|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 优机股份 | 29.57(8.24%) | 27.17(-8.12%) | 28.25(3.97%) | 27.32(-3.29%) | 27.13(-0.7%) | 0 | 23.42 | 15.84% | 27.35 | -0.79% | 18.32% | -8.25% | 2.94% | -2.23 | 0 | 20.36% | -15.43% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.72(5.95%) | 26.3(-1.57%) | 28.19(7.19%) | 26.71(-5.25%) | 26.25(-1.72%) | 0 | 25.03 | 4.87% | 27.44 | -4.32% | 6.23% | -6.88% | 3.44% | 0 | 0 | 7.36% | -8.22% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.23(1.98%) | 8.23(0%) | 8.31(0.97%) | 8.16(-1.81%) | 8.13(-0.37%) | 0 | 8.15 | -0.31% | 8.99 | -9.54% | 6% | -3.1% | 2.1% | 0 | -0.74 | 9.13% | -15.22% | HL K1 K2 | 公告 | |
| 峆一药业 | 19.61(1.19%) | 21.2(8.11%) | 20.47(-3.44%) | 19.94(-2.59%) | 19.76(-0.9%) | 0 | 19.45 | 1.58% | 21.63 | -8.62% | 8.21% | -6.79% | 3.65% | 0 | 0 | 9.78% | -9.85% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.14(5.43%) | 16.05(6.01%) | 15.9(-0.93%) | 15.15(-4.72%) | 15.04(-0.73%) | 0 | 13.9 | 8.24% | 15.76 | -4.57% | 13.42% | -6.29% | 6.36% | 0 | 0 | 13.77% | -22.83% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.4(2.21%) | 13.29(-0.82%) | 13.45(1.2%) | 13.33(-0.89%) | 13.24(-0.68%) | 0 | 13.13 | 0.88% | 14.83 | -10.71% | 5.67% | -3% | 0.21% | 0.36 | -0.91 | 5.84% | -4.75% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.94(2.37%) | 37.68(-0.69%) | 37.82(0.37%) | 38.23(1.08%) | 38.08(-0.39%) | 0 | 35.98 | 5.84% | 38.94 | -2.21% | 9.49% | -0.39% | 4.74% | 0 | 0 | 11.31% | -2.33% | HL K1 K2 | 公告 | |
| 派诺科技 | 15.39(6.65%) | 15(-2.53%) | 15.8(5.33%) | 14.95(-5.38%) | 14.85(-0.67%) | 0 | 13.99 | 6.19% | 15.85 | -6.28% | 13.71% | -6.01% | 7.59% | 0 | 0 | 15.56% | -8.22% | HL K1 K2 | 公告 | |
| 春光智能 | 13.58(2.41%) | 13.63(0.37%) | 13.84(1.54%) | 13.5(-2.46%) | 13.6(0.74%) | 0 | 13.18 | 3.23% | 14.82 | -8.22% | 8.71% | -2.02% | 3.47% | 0 | 0 | 10.57% | -4.96% | HL K1 K2 | 公告 | |
| 舜宇精工 | 31.32(5.92%) | 30.02(-4.15%) | 30.59(1.9%) | 29.93(-2.16%) | 29.6(-1.1%) | 0 | 26.91 | 10% | 32.12 | -7.85% | 16.08% | -7.15% | 2.82% | 0 | -2.45 | 17.6% | -10.25% | HL K1 K2 | 公告 | |
| 基康技术 | 23.53(0.99%) | 22.86(-2.85%) | 22.95(0.39%) | 23.02(0.31%) | 23.21(0.83%) | 0 | 21.81 | 6.41% | 23.96 | -3.14% | 10.52% | -1.36% | 5.32% | -1.03 | 0 | 11.59% | -2.76% | HL K1 K2 | 公告 | |
| 海能技术 | 26.6(12.52%) | 25.09(-5.68%) | 24.6(-1.95%) | 23.77(-3.37%) | 24.35(2.44%) | 0 | 21.87 | 11.37% | 26.06 | -6.54% | 19.36% | -8.46% | 11.01% | 0 | 0 | 21.14% | -13.9% | HL K1 K2 | 公告 | |
| 一致魔芋 | 34.66(2.48%) | 34.09(-1.64%) | 33.97(-0.35%) | 34.04(0.21%) | 33.8(-0.71%) | 0 | 33.44 | 1.08% | 37.65 | -10.22% | 5.3% | -6.37% | -0.24% | 1.42 | -0.97 | 6.22% | -9.82% | HL K1 K2 | 公告 | |
| 柏星龙 | 31.72(12.01%) | 29.86(-5.86%) | 32.25(8%) | 29.9(-7.29%) | 28.7(-4.01%) | 0 | 27.05 | 6.12% | 31.01 | -7.44% | 15.96% | -11.01% | 4.31% | 0 | 0 | 18.94% | -15.59% | HL K1 K2 | 公告 | |
| 荣亿精密 | 24.42(1.79%) | 23.38(-4.26%) | 23.7(1.37%) | 24.12(1.77%) | 23.55(-2.36%) | 0 | 20.42 | 15.34% | 25.42 | -7.34% | 14.04% | -12.13% | 1.19% | -4.99 | -5.48 | 16.99% | -18.74% | HL K1 K2 | 公告 | |
| 坤博精工 | 38.39(6.91%) | 37.29(-2.87%) | 38.8(4.05%) | 37.42(-3.56%) | 38.04(1.66%) | 0 | 34.37 | 10.69% | 39.25 | -3.08% | 14.3% | -1.96% | 8.09% | 0 | 0 | 16.65% | -5.82% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.2(2.33%) | 14.5(9.85%) | 14.12(-2.62%) | 13.35(-5.45%) | 13.2(-1.12%) | 0 | 12.89 | 2.4% | 14.63 | -9.79% | 9.36% | -8.97% | 3.63% | 0 | 0 | 10.28% | -18.22% | HL K1 K2 | 公告 | |
| 浩淼科技 | 18.14(3.89%) | 17.97(-0.94%) | 18.33(2%) | 18.1(-1.25%) | 18.16(0.33%) | 0 | 16.96 | 7.11% | 19 | -4.42% | 9.4% | -0.93% | 5.03% | 0 | 0 | 11.41% | -3.61% | HL K1 K2 | 公告 | |
| 巨能股份 | 28.16(4.88%) | 27.21(-3.37%) | 27.5(1.07%) | 26.96(-1.96%) | 27.18(0.82%) | 0 | 25.22 | 7.76% | 28.67 | -5.2% | 12.04% | -3.48% | 5.13% | 0 | 0 | 12.55% | -5.1% | HL K1 K2 | 公告 | |
| 力佳科技 | 25.72(2.43%) | 26.25(2.06%) | 26.07(-0.69%) | 27.07(3.84%) | 27.61(1.99%) | 0 | 23.88 | 15.61% | 28.25 | -2.27% | 19.84% | 0% | 12.57% | 0 | 0 | 21.47% | -4.56% | HL K1 K2 | 公告 | |
| 浙江大农 | 19.08(2.14%) | 19.18(0.52%) | 19.67(2.55%) | 19.49(-0.92%) | 19.56(0.36%) | 0 | 18.1 | 8.08% | 20.09 | -2.64% | 13.46% | -0.56% | 6.81% | 0 | 0 | 14.92% | -2.2% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.82(1.94%) | 16.72(-0.59%) | 16.75(0.18%) | 17.44(4.12%) | 17.01(-2.47%) | 0 | 15.94 | 6.71% | 17.61 | -3.42% | 8.48% | -2.47% | 4.28% | 0 | 0 | 10.31% | -7.55% | HL K1 K2 | 公告 | |
| 微创光电 | 11.77(7.78%) | 11.27(-4.25%) | 11.59(2.84%) | 11.06(-4.57%) | 10.72(-3.07%) | 0 | 9.94 | 7.87% | 11.63 | -7.82% | 8.83% | -8.92% | 3.26% | -2.06 | 0 | 10.17% | -9.92% | HL K1 K2 | 公告 | |
| 威贸电子 | 26.81(4.24%) | 25.93(-3.28%) | 27.36(5.51%) | 26.35(-3.69%) | 26.25(-0.38%) | 0 | 24.99 | 5.02% | 27.59 | -4.84% | 8.65% | -4.06% | 3.52% | 0 | 0 | 9.74% | -5.13% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.44(2.43%) | 8.47(0.36%) | 8.63(1.89%) | 8.5(-1.51%) | 8.45(-0.59%) | 0 | 8.06 | 4.84% | 8.89 | -4.9% | 7.92% | -2.09% | 3.06% | 0 | 0 | 9.6% | -3.65% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 36.57(2.84%) | 34.88(-4.62%) | 34.56(-0.92%) | 34.22(-0.98%) | 34.84(1.81%) | 0 | 31.74 | 9.78% | 39.67 | -12.18% | 3.35% | -8.32% | -1.1% | -11.07 | -2.39 | 4.88% | -9.51% | HL K1 K2 | 公告 | |
| 国子软件 | 43.36(10.92%) | 39.94(-7.89%) | 44.25(10.79%) | 40.91(-7.55%) | 38.84(-5.06%) | 0 | 34.93 | 11.2% | 42.68 | -9% | 12.91% | -12.23% | 5.87% | -2.86 | 0 | 14.27% | -16.17% | HL K1 K2 | 公告 | |
| 锦波生物 | 234.99(-0.72%) | 241.33(2.7%) | 238.58(-1.14%) | 234.12(-1.87%) | 235(0.38%) | 0 | 228.25 | 2.96% | 265.66 | -11.54% | 4.21% | -14.7% | -3.29% | -42.71 | -49.93 | 5.29% | -17.14% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.8(1.99%) | 11.66(-1.19%) | 11.7(0.34%) | 11.57(-1.11%) | 11.47(-0.86%) | 0 | 11.4 | 0.59% | 12.54 | -8.51% | 4.94% | -2.88% | 0.6% | -1.15 | -0.42 | 5.62% | -4.5% | HL K1 K2 | 公告 | |
| 东和新材 | 12.79(2.32%) | 12.85(0.47%) | 12.83(-0.16%) | 12.64(-1.48%) | 12.6(-0.32%) | 0 | 12.18 | 3.43% | 13.25 | -4.92% | 5% | -1.95% | 1.62% | 0 | -0.57 | 6.15% | -4.4% | HL K1 K2 | 公告 | |
| 骏创科技 | 31.86(3.78%) | 30.67(-3.74%) | 30.83(0.52%) | 30.41(-1.36%) | 31.31(2.96%) | 0 | 28.71 | 9.08% | 33.48 | -6.47% | 15.58% | -6.03% | 6.15% | -3.16 | 0 | 16.83% | -13.03% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.1(1.09%) | 12.33(1.9%) | 12.41(0.65%) | 12.14(-2.18%) | 12.01(-1.07%) | 0 | 12.01 | 0.02% | 13.02 | -7.78% | 3.8% | -3.77% | -0.67% | 0.12 | -0.45 | 3.98% | -4.98% | HL K1 K2 | 公告 | |
| 三维装备 | 16.2(2.79%) | 16.2(0%) | 16.88(4.2%) | 16.1(-4.62%) | 16.18(0.5%) | 0 | 15.51 | 4.29% | 18.16 | -10.9% | 5.27% | -9.56% | -0.68% | -0.62 | -1.58 | 6.73% | -9.61% | HL K1 K2 | 公告 | |
| 广脉科技 | 25.5(11.6%) | 23.96(-6.04%) | 25.06(4.59%) | 24.83(-0.92%) | 23.99(-3.38%) | 0 | 21.23 | 13% | 24.44 | -1.83% | 19% | -5.92% | 9.08% | 0 | 0 | 20.49% | -14.63% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.17(3.21%) | 13.07(-0.76%) | 13.2(0.99%) | 13.18(-0.15%) | 13.45(2.05%) | 0 | 12.11 | 11.09% | 13.85 | -2.87% | 16.75% | 0% | 8.9% | 0 | 0 | 18.92% | 0% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.51(3.34%) | 10.53(0.19%) | 10.79(2.47%) | 10.45(-3.15%) | 10.35(-0.96%) | 0 | 9.81 | 5.56% | 10.92 | -5.24% | 7.7% | -4.08% | 3.62% | 0 | 0 | 9.99% | -5.48% | HL K1 K2 | 公告 | |
| 德源药业 | 35.55(0.03%) | 36.81(3.54%) | 36.28(-1.44%) | 35.96(-0.88%) | 35.6(-1%) | 0 | 34.5 | 3.19% | 38.45 | -7.41% | 5.08% | -3.29% | 1.76% | 0 | 0 | 5.79% | -5.44% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.97(4.34%) | 7.11(2.01%) | 7.13(0.28%) | 6.96(-2.38%) | 6.89(-1.01%) | 0 | 6.6 | 4.35% | 7.3 | -5.58% | 9.37% | -3.37% | 4.23% | 0 | 0 | 11.49% | -7.64% | HL K1 K2 | 公告 | |
| 三祥科技 | 22.88(4.76%) | 22.16(-3.15%) | 22.24(0.36%) | 22.04(-0.9%) | 22.48(2%) | 0 | 19.66 | 14.34% | 23.22 | -3.18% | 14.75% | -1.75% | 5.71% | 0 | 0 | 17.08% | -3.44% | HL K1 K2 | 公告 | |
| 远航精密 | 32.11(5.07%) | 29.7(-7.51%) | 29.98(0.94%) | 31.45(4.9%) | 30.85(-1.91%) | 0 | 26.99 | 14.3% | 33.29 | -7.33% | 24.14% | -3.92% | 10.58% | 0 | 0 | 25% | -8.65% | HL K1 K2 | 公告 | |
| 太湖雪 | 25.67(3.09%) | 25.31(-1.4%) | 26.38(4.23%) | 25.96(-1.59%) | 25.11(-3.27%) | 0 | 24.48 | 2.58% | 27.62 | -9.07% | 6.62% | -8.02% | 0.85% | 0 | -3.01 | 9.32% | -13.41% | HL K1 K2 | 公告 | |
| 鼎智科技 | 37.54(3.64%) | 36.22(-3.52%) | 36.3(0.22%) | 35.6(-1.93%) | 36.58(2.75%) | 0 | 33.26 | 9.99% | 38 | -3.75% | 12.83% | -2.87% | 3.93% | -3.38 | 0 | 12.24% | -5.72% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 20.14(11.03%) | 17.99(-10.68%) | 17.89(-0.56%) | 17.48(-2.29%) | 18.3(4.69%) | 0 | 14.32 | 27.77% | 17.25 | 6.07% | 39.69% | -9.14% | 15.99% | -2.46 | 0 | 40.77% | -13.19% | HL K1 K2 | 公告 | |
| 阿为特 | 43.58(3.86%) | 41.85(-3.97%) | 43.05(2.87%) | 42.05(-2.32%) | 43.91(4.42%) | 0 | 39.54 | 11.05% | 44.83 | -2.06% | 18.42% | 0% | 9.36% | 0 | 0 | 19.32% | -2.34% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 12.31(2.58%) | 12.28(-0.24%) | 12.37(0.73%) | 12.23(-1.13%) | 12.18(-0.41%) | 0 | 12.11 | 0.62% | 13.39 | -9% | 6.65% | -1.54% | 2.12% | 0 | -0.37 | 7.22% | -3.1% | HL K1 K2 | 公告 | |
| 殷图网联 | 24.95(6.35%) | 25.43(1.92%) | 25.5(0.28%) | 25.01(-1.92%) | 24.98(-0.12%) | 0 | 23 | 8.63% | 27.03 | -7.57% | 16.46% | -5.52% | 6.36% | 0 | -1.19 | 17.5% | -10.72% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.99(3.56%) | 7.08(1.29%) | 7.12(0.56%) | 6.94(-2.53%) | 7.26(4.61%) | 0 | 6.71 | 8.2% | 7.36 | -1.33% | 14.15% | 0% | 8.06% | 0 | 0 | 15.06% | -4.22% | HL K1 K2 | 公告 | |
| 康比特 | 15.95(3.04%) | 15.91(-0.25%) | 16.95(6.54%) | 16.6(-2.06%) | 16.15(-2.71%) | 0 | 15.72 | 2.77% | 17.69 | -8.71% | 7.52% | -4.72% | 3.28% | 0 | 0 | 9.79% | -7.71% | HL K1 K2 | 公告 | |
| 迅安科技 | 19.52(3.39%) | 19.48(-0.2%) | 19.72(1.23%) | 19.41(-1.57%) | 19.4(-0.05%) | 0 | 18.5 | 4.86% | 20.34 | -4.61% | 9.11% | -1.62% | 4.63% | 0 | 0 | 10.67% | -4.39% | HL K1 K2 | 公告 | |
| 恒立钻具 | 33.5(2.73%) | 34.72(3.64%) | 33.93(-2.28%) | 33.2(-2.15%) | 35.73(7.62%) | 0 | 32.35 | 10.46% | 38.63 | -7.51% | 18.31% | 0% | 12.03% | 0 | 0 | 18.86% | -1.38% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.82(3.58%) | 7.88(0.77%) | 7.97(1.14%) | 7.71(-3.26%) | 7.6(-1.43%) | 0 | 7.98 | -4.73% | 8.98 | -15.39% | 5.7% | -9.74% | -1.27% | 0 | -1.71 | 6% | -11.21% | HL K1 K2 | 公告 | |
| 三友科技 | 18.87(6.19%) | 18.39(-2.54%) | 18.71(1.74%) | 18.19(-2.78%) | 18.01(-0.99%) | 0 | 16.8 | 7.22% | 19.43 | -7.32% | 13.2% | -7.31% | 2.4% | 1.51 | 0 | 15.82% | -14.56% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 16.9(2.36%) | 16.92(0.12%) | 17.23(1.83%) | 16.99(-1.39%) | 16.91(-0.47%) | 0 | 17.78 | -4.87% | 20.73 | -18.44% | 4.19% | -6.42% | -0.85% | -0.95 | -2.13 | 4.58% | -7.8% | HL K1 K2 | 公告 | |
| 科创新材 | 16.13(4.06%) | 15.88(-1.55%) | 16.15(1.7%) | 15.68(-2.91%) | 16.53(5.42%) | 0 | 14.85 | 11.33% | 17.22 | -3.98% | 17.4% | 0% | 8.57% | 0 | 0 | 19.09% | -2.65% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.96(2.99%) | 8.9(-0.67%) | 8.95(0.56%) | 8.75(-2.23%) | 8.62(-1.49%) | 0 | 8.73 | -1.26% | 9.62 | -10.37% | 2.62% | -6.41% | -2.12% | -0.36 | -0.39 | 3.23% | -8.2% | HL K1 K2 | 公告 | |
| 海达尔 | 53.1(-0.17%) | 53.56(0.87%) | 55.5(3.62%) | 54.76(-1.33%) | 53.85(-1.66%) | 0 | 49.07 | 9.75% | 56.72 | -5.06% | 14.14% | -2.97% | 7.06% | 0 | 0 | 15.11% | -8.03% | HL K1 K2 | 公告 | |
| 华洋赛车 | 34.45(1.44%) | 34.1(-1.02%) | 34.2(0.29%) | 34.02(-0.53%) | 33.99(-0.09%) | 0 | 32.92 | 3.27% | 36.41 | -6.64% | 11.81% | -2.64% | 3.08% | -4.02 | 0 | 13.19% | -4.52% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.62(2.38%) | 8.57(-0.58%) | 8.65(0.93%) | 8.63(-0.23%) | 8.53(-1.16%) | 0 | 8.36 | 2.09% | 8.98 | -5.01% | 6.09% | -1.39% | 2.33% | 0 | 0 | 6.89% | -3.4% | HL K1 K2 | 公告 | |
| 易实精密 | 18.09(2.9%) | 17.92(-0.94%) | 17.86(-0.33%) | 17.6(-1.46%) | 17.6(0%) | 0 | 16.97 | 3.73% | 19.07 | -7.73% | 9.45% | -3.77% | 2.2% | 0 | -1.29 | 10.9% | -10.61% | HL K1 K2 | 公告 | |
| 同心传动 | 17.57(4.27%) | 17.29(-1.59%) | 17.39(0.58%) | 17.36(-0.17%) | 17.34(-0.12%) | 0 | 16.32 | 6.23% | 17.92 | -3.25% | 8.17% | -1.31% | 3.52% | 0 | 0 | 9.54% | -2.8% | HL K1 K2 | 公告 | |
| 博迅生物 | 28.38(12.53%) | 27.5(-3.1%) | 27.86(1.31%) | 26.42(-5.17%) | 26.07(-1.32%) | 0 | 24.33 | 7.15% | 27.63 | -5.63% | 13.74% | -8.14% | 5.7% | 0 | 0 | 14.19% | -17.76% | HL K1 K2 | 公告 | |
| 华光源海 | 23.4(2.27%) | 23.71(1.32%) | 23.95(1.01%) | 23.95(0%) | 23.45(-2.09%) | 0 | 23.24 | 0.88% | 26.62 | -11.91% | 6.3% | -4.05% | 2.05% | 0 | 0 | 8.01% | -6.01% | HL K1 K2 | 公告 | |
| 前进科技 | 21.34(3.44%) | 21.11(-1.08%) | 21.26(0.71%) | 20.97(-1.36%) | 21(0.14%) | 0 | 20.3 | 3.45% | 22.26 | -5.65% | 7.53% | -1.59% | 3.14% | 0 | 0 | 9.89% | -3.93% | HL K1 K2 | 公告 | |
| 万德股份 | 12.98(2.85%) | 12.82(-1.23%) | 12.99(1.33%) | 12.95(-0.31%) | 12.66(-2.24%) | 0 | 12.4 | 2.1% | 13.56 | -6.6% | 5.24% | -2.54% | 1.77% | 0 | 0 | 6.84% | -4.95% | HL K1 K2 | 公告 | |
| 鸿智科技 | 18.23(3.23%) | 17.98(-1.37%) | 18.18(1.11%) | 17.98(-1.1%) | 18.08(0.56%) | 0 | 17.7 | 2.18% | 19.8 | -8.69% | 5.79% | -1.42% | 1.94% | 0 | 0.01 | 8.07% | -3.57% | HL K1 K2 | 公告 | |
| 凯德石英 | 44.46(0.36%) | 45.1(1.44%) | 43.81(-2.86%) | 46.46(6.05%) | 55.88(20.28%) | 0 | 36.45 | 53.31% | 43.52 | 28.4% | 67.51% | 0% | 40.82% | 0 | 0 | 67.76% | -6.21% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.98(3.48%) | 21.67(-1.41%) | 21.91(1.11%) | 21.9(-0.05%) | 23.13(5.62%) | 0 | 20.46 | 13.05% | 23.72 | -2.48% | 13.94% | 0% | 9.18% | 0 | 0 | 16.23% | -5.59% | HL K1 K2 | 公告 | |
| 方大新材 | 15.19(2.36%) | 15.21(0.13%) | 16.4(7.82%) | 15.96(-2.68%) | 15.87(-0.56%) | 0 | 14.78 | 7.39% | 16.73 | -5.13% | 11.13% | -3.23% | 5.69% | 0 | 0 | 13.68% | -3.23% | HL K1 K2 | 公告 | |
| 盖世食品 | 14.45(3.14%) | 14.03(-2.91%) | 14.17(1%) | 14.05(-0.85%) | 14.07(0.14%) | 0 | 13.06 | 7.73% | 14.65 | -3.96% | 5.55% | -4.29% | 1.09% | 1.13 | -0.96 | 7.73% | -9.23% | HL K1 K2 | 公告 | |
| 天罡股份 | 42.3(-0.26%) | 40.8(-3.55%) | 41.3(1.23%) | 41.14(-0.39%) | 40.05(-2.65%) | 0 | 38.67 | 3.58% | 49.05 | -18.34% | 2.25% | -14.64% | -5.84% | -11.22 | -9.4 | 2.96% | -16.61% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 69.77(5.49%) | 69.2(-0.82%) | 72.73(5.1%) | 75.35(3.6%) | 72.8(-3.38%) | 0 | 57.32 | 27.01% | 68.49 | 6.29% | 32.41% | -3.38% | 17.24% | 0 | 0 | 36.59% | -6.88% | HL K1 K2 | 公告 | |
| 朱老六 | 23.5(4.91%) | 22.45(-4.47%) | 22.27(-0.8%) | 22.7(1.93%) | 23.73(4.54%) | 0 | 19.45 | 22.01% | 23.24 | 2.12% | 17.24% | -1.08% | 7.73% | 0 | -1.39 | 18.18% | -6.5% | HL K1 K2 | 公告 | |
| 克莱特 | 34.3(5.09%) | 33.23(-3.12%) | 33.6(1.11%) | 33.06(-1.61%) | 32.85(-0.64%) | 0 | 31.6 | 3.94% | 36.48 | -9.95% | 9.14% | -5.11% | 2.61% | 0 | 0 | 9.46% | -8.75% | HL K1 K2 | 公告 | |
| 富恒新材 | 12.62(2.69%) | 12.58(-0.32%) | 12.53(-0.4%) | 12.34(-1.52%) | 12.36(0.16%) | 0 | 11.95 | 3.43% | 13.35 | -7.42% | 11.65% | -2.37% | 3.94% | 0 | 0 | 13.6% | -5.79% | HL K1 K2 | 公告 | |
| 华密新材 | 29.28(3.9%) | 27.61(-5.7%) | 27.99(1.38%) | 27.28(-2.54%) | 27.81(1.94%) | 0 | 26.17 | 6.29% | 29.55 | -5.9% | 12.05% | -5.02% | 3.84% | -3.78 | 0 | 15.63% | -7.18% | HL K1 K2 | 公告 | |
| 铁拓机械 | 25.63(0.63%) | 25.16(-1.83%) | 24.97(-0.76%) | 26.47(6.01%) | 29.16(10.16%) | 0 | 23.5 | 24.09% | 28.7 | 1.62% | 17.39% | 0% | 9.81% | -6.39 | -4.86 | 18.97% | -7.9% | HL K1 K2 | 公告 | |
| 天马新材 | 32.97(2.71%) | 32.15(-2.49%) | 32.3(0.47%) | 32.49(0.59%) | 33.52(3.17%) | 0 | 30.49 | 9.96% | 36.87 | -9.09% | 16.27% | 0% | 5.9% | 0 | 0 | 16.43% | -3.93% | HL K1 K2 | 公告 | |
| 天宏锂电 | 31.91(2.01%) | 32.9(3.1%) | 32.33(-1.73%) | 34.18(5.72%) | 33.78(-1.17%) | 0 | 29.24 | 15.54% | 34.81 | -2.96% | 15.02% | -1.17% | 8.56% | 0 | 0 | 17.58% | -9.65% | HL K1 K2 | 公告 | |
| 方盛股份 | 31.49(3.48%) | 30.13(-4.32%) | 31.2(3.55%) | 30.63(-1.83%) | 29.99(-2.09%) | 0 | 26.91 | 11.47% | 32.12 | -6.64% | 23.42% | -8.84% | 3.4% | -0.65 | 0 | 24.08% | -14.51% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.84(8.07%) | 25.33(-1.97%) | 26.64(5.17%) | 24.38(-8.48%) | 23.83(-2.26%) | 0 | 21.71 | 9.75% | 26.14 | -8.85% | 23.92% | -10.55% | 1.39% | -0.92 | -5.65 | 24.76% | -16.03% | HL K1 K2 | 公告 | |