|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新赣江 | 21.93(-0.63%) | 21.12(-3.69%) | 20.66(-2.18%) | 20.76(0.48%) | 20.86(0.48%) | 0 | 20.83 | 0.12% | 24.47 | -14.75% | 0.97% | -25.5% | -8.9% | -6.7 | -7.89 | 2.05% | -25.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.47(-0.23%) | 17.12(-2%) | 17.2(0.47%) | 16.87(-1.92%) | 17(0.77%) | 0 | 17.22 | -1.29% | 18.64 | -8.81% | 0.77% | -7.41% | -3.27% | -5.38 | -1.77 | 0.83% | -8.75% | HL K1 K2 | 公告 | |
| 晶赛科技 | 33.88(0.21%) | 34.27(1.15%) | 32.2(-6.04%) | 31.75(-1.4%) | 32.05(0.94%) | 0 | 32.4 | -1.07% | 35.12 | -8.74% | 0.94% | -8.66% | -3.86% | -10.78 | -5.22 | 1.17% | -10.22% | HL K1 K2 | 公告 | |
| 天纺标 | 22.34(-0.09%) | 21.51(-3.72%) | 21.33(-0.84%) | 21.2(-0.61%) | 21.29(0.42%) | 0 | 22.59 | -5.75% | 24.16 | -11.89% | 0.42% | -13.14% | -6.5% | -4.31 | -3.95 | 0.85% | -14.26% | HL K1 K2 | 公告 | |
| 利通科技 | 28.88(-0.79%) | 31.4(8.73%) | 31.52(0.38%) | 27.69(-12.15%) | 26.67(-3.68%) | 0 | 28.6 | -6.74% | 37.48 | -28.85% | 0% | -27.55% | -15.58% | -6.97 | -13.87 | 6.68% | -31.09% | HL K1 K2 | 公告 | |
| 旭杰科技 | 11.76(-2.08%) | 11.49(-2.3%) | 11.68(1.65%) | 11.47(-1.8%) | 11.68(1.83%) | 0 | 12.02 | -2.79% | 13.07 | -10.66% | 1.83% | -11.58% | -4.94% | -2.44 | -1.96 | 4.1% | -14.49% | HL K1 K2 | 公告 | |
| 灿能电力 | 28.01(3.74%) | 28.77(2.71%) | 28.7(-0.24%) | 31.56(9.97%) | 30.46(-3.49%) | 0 | 21.36 | 42.59% | 26.1 | 16.7% | 31.75% | -3.49% | 17.41% | 0 | 0 | 32.43% | -14.2% | HL K1 K2 | 公告 | |
| 康乐卫士 | 9.4(1.08%) | 9.16(-2.55%) | 8.74(-4.59%) | 8.88(1.6%) | 8.93(0.56%) | 0 | 9.94 | -10.18% | 12.24 | -27.02% | 2.17% | -23.61% | -11.64% | -9.23 | -2.25 | 2.64% | -26.8% | HL K1 K2 | 公告 | |
| 瑞星股份 | 10.81(-0.64%) | 10.92(1.02%) | 13.19(20.79%) | 11.15(-15.47%) | 11.1(-0.45%) | 0 | 11.28 | -1.64% | 12.99 | -14.53% | 3.74% | -15.85% | -1.3% | 0 | -1.7 | 6.94% | -20.03% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.22(-1.67%) | 7.91(-3.77%) | 8.01(1.26%) | 7.77(-3%) | 7.99(2.83%) | 0 | 8.44 | -5.35% | 9.13 | -12.45% | 2.83% | -12.68% | -6.11% | -1.06 | -2.24 | 4.72% | -13.81% | HL K1 K2 | 公告 | |
| 中纺标 | 32.8(-0.27%) | 31.07(-5.27%) | 30.89(-0.58%) | 30.87(-0.06%) | 31.08(0.68%) | 0 | 34.12 | -8.91% | 37.47 | -17.06% | 0.68% | -16.81% | -8.82% | -10.38 | -8.96 | 1.54% | -18.47% | HL K1 K2 | 公告 | |
| 中科美菱 | 16.78(0.54%) | 16.12(-3.93%) | 15.88(-1.49%) | 15.68(-1.26%) | 16.1(2.68%) | 0 | 17.35 | -7.18% | 19.26 | -16.39% | 2.68% | -18.56% | -7.72% | -4.09 | -6.37 | 3.54% | -18.11% | HL K1 K2 | 公告 | |
| 苏轴股份 | 27.93(-0.36%) | 27.43(-1.79%) | 26.35(-3.94%) | 26.85(1.9%) | 26.88(0.11%) | 0 | 27.06 | -0.67% | 30.39 | -11.54% | 2.01% | -12.87% | -5.63% | -14.33 | -7.71 | 2.99% | -13.93% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.71(0.75%) | 10.38(-3.08%) | 10.56(1.73%) | 10.91(3.31%) | 11.1(1.74%) | 0 | 10.24 | 8.43% | 11.35 | -2.25% | 7.25% | -7.35% | 2.28% | 0 | -2.06 | 8.72% | -5.93% | HL K1 K2 | 公告 | |
| 星辰科技 | 24.18(0.5%) | 24.9(2.98%) | 22.8(-8.43%) | 23.35(2.41%) | 23.42(0.3%) | 0 | 20.94 | 11.85% | 25.35 | -7.61% | 2.72% | -12.09% | -3.14% | -1.01 | -3.33 | 4.09% | -11.42% | HL K1 K2 | 公告 | |
| 民士达 | 55.44(-2.91%) | 53.7(-3.14%) | 48.91(-8.92%) | 50.34(2.92%) | 49.1(-2.46%) | 0 | 42.83 | 14.64% | 50.62 | -3% | 0.39% | -22.19% | -13.01% | -16.65 | -23.88 | 1.66% | -27.35% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.76(-0.06%) | 16.24(-3.1%) | 15.88(-2.22%) | 15.61(-1.7%) | 15.6(-0.06%) | 0 | 17.13 | -8.91% | 18.97 | -17.79% | 0% | -18.2% | -9.84% | -2.4 | -5.77 | 0.65% | -18.88% | HL K1 K2 | 公告 | |
| 科强股份 | 13.14(-1.57%) | 12.8(-2.59%) | 13(1.56%) | 12.65(-2.69%) | 12.68(0.24%) | 0 | 12.9 | -1.68% | 15.24 | -16.81% | 0.24% | -21.34% | -9.57% | -3.67 | -5.11 | 0.79% | -23.98% | HL K1 K2 | 公告 | |
| 富士达 | 50.32(-0.59%) | 48.5(-3.62%) | 43.15(-11.03%) | 43.42(0.63%) | 43.9(1.11%) | 0 | 35.84 | 22.5% | 45.8 | -4.15% | 1.74% | -13.28% | -5.27% | -51.04 | -3.25 | 3.25% | -18.25% | HL K1 K2 | 公告 | |
| 润普食品 | 12.78(-0.47%) | 12.39(-3.05%) | 12.71(2.58%) | 12.55(-1.26%) | 12.6(0.4%) | 0 | 12.76 | -1.25% | 14.23 | -11.43% | 1.69% | -9.81% | -4.72% | -2.69 | -2.5 | 2.36% | -11.08% | HL K1 K2 | 公告 | |
| 优机股份 | 24.56(-1.92%) | 25.18(2.52%) | 27.2(8.02%) | 25.42(-6.54%) | 24.97(-1.77%) | 0 | 23.77 | 5.07% | 27.19 | -8.16% | 1.67% | -17.1% | -4.11% | -0.45 | -6.39 | 2.5% | -18.98% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.12(0.6%) | 24.66(-1.83%) | 24.15(-2.07%) | 23.89(-1.08%) | 24.25(1.51%) | 0 | 24.8 | -2.23% | 26.67 | -9.07% | 1.51% | -13.98% | -4.66% | -2.36 | -4.56 | 1.89% | -12.68% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.98(-0.99%) | 7.75(-2.88%) | 7.85(1.29%) | 7.8(-0.64%) | 7.85(0.64%) | 0 | 8.05 | -2.42% | 8.71 | -9.82% | 1.29% | -8.72% | -3.34% | -0.87 | -0.88 | 4.25% | -10.18% | HL K1 K2 | 公告 | |
| 峆一药业 | 18.38(-0.65%) | 17.9(-2.61%) | 17.78(-0.67%) | 17.6(-1.01%) | 17.95(1.99%) | 0 | 18.97 | -5.35% | 20.6 | -12.86% | 1.99% | -13.24% | -6.28% | -4.73 | -4.3 | 2.75% | -14.52% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.62(0.48%) | 14.19(-2.94%) | 13.98(-1.48%) | 13.82(-1.14%) | 14.02(1.45%) | 0 | 13.96 | 0.42% | 15.36 | -8.71% | 1.45% | -12.27% | -5.37% | -3.11 | -2.48 | 2.34% | -16.55% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.02(-1.81%) | 12.89(-1%) | 13.24(2.72%) | 12.78(-3.47%) | 13.01(1.8%) | 0 | 13.01 | 0% | 14.54 | -10.5% | 1.8% | -11.98% | -2.9% | -0.38 | -2.04 | 3.17% | -16.76% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.84(0.13%) | 37(-2.22%) | 36.63(-1%) | 36.85(0.6%) | 38.7(5.02%) | 0 | 36.29 | 6.65% | 38.89 | -0.49% | 5.65% | -1.23% | 2.44% | -7.26 | -1.87 | 6.55% | -4.63% | HL K1 K2 | 公告 | |
| 众诚科技 | 34.89(14.58%) | 32.91(-5.67%) | 37.88(15.1%) | 36.25(-4.3%) | 34.23(-5.57%) | 0 | 24.51 | 39.68% | 31.43 | 8.91% | 20.78% | -13.34% | 8.45% | 0 | -6.25 | 22.6% | -14.1% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.65(1.03%) | 13.92(-4.98%) | 13.84(-0.57%) | 14.18(2.46%) | 14.24(0.42%) | 0 | 13.92 | 2.3% | 15.46 | -7.89% | 3.64% | -9.87% | -2.56% | -6.17 | -1.55 | 4.48% | -11.99% | HL K1 K2 | 公告 | |
| 春光智能 | 12.88(-0.31%) | 12.61(-2.1%) | 12.8(1.51%) | 13.2(3.12%) | 13.02(-1.36%) | 0 | 13 | 0.18% | 14.32 | -9.07% | 3.25% | -7.59% | -1.32% | -0.54 | -2.12 | 5.43% | -8.05% | HL K1 K2 | 公告 | |
| 舜宇精工 | 27.59(-0.58%) | 26.65(-3.41%) | 26.3(-1.31%) | 26.3(0%) | 26.47(0.65%) | 0 | 26.68 | -0.79% | 30.55 | -13.36% | 0.65% | -13.47% | -5.63% | -14.54 | -6.14 | 1.15% | -14.17% | HL K1 K2 | 公告 | |
| 基康技术 | 21.85(1.63%) | 21.88(0.14%) | 22.28(1.83%) | 22.72(1.97%) | 22.51(-0.92%) | 0 | 21.68 | 3.84% | 23.4 | -3.82% | 7.24% | -3.02% | 2.79% | 0 | -3.07 | 7.81% | -4.17% | HL K1 K2 | 公告 | |
| 海能技术 | 24.5(0.41%) | 23.46(-4.24%) | 22.79(-2.86%) | 22.57(-0.97%) | 22.91(1.51%) | 0 | 22.32 | 2.65% | 25.64 | -10.64% | 1.51% | -14.42% | -7.77% | -9.44 | -3.32 | 1.82% | -15.71% | HL K1 K2 | 公告 | |
| 一致魔芋 | 28.86(-3.25%) | 27.8(-3.67%) | 27.08(-2.59%) | 27.07(-0.04%) | 26.64(-1.59%) | 0 | 31.52 | -15.47% | 35.27 | -24.47% | 0% | -23.23% | -16.27% | -20.97 | -11.66 | 0.08% | -25.75% | HL K1 K2 | 公告 | |
| 柏星龙 | 27.14(0.33%) | 25.8(-4.94%) | 25.2(-2.33%) | 24.83(-1.47%) | 25.22(1.57%) | 0 | 26.63 | -5.3% | 30.04 | -16.05% | 1.57% | -21.8% | -9.98% | -22.84 | -5.33 | 2.11% | -20.59% | HL K1 K2 | 公告 | |
| 荣亿精密 | 20.28(-2.87%) | 19.52(-3.75%) | 18.08(-7.38%) | 18.13(0.28%) | 18.45(1.77%) | 0 | 19.42 | -5.01% | 23.68 | -22.08% | 2.05% | -23.51% | -10.72% | -17.9 | -7.28 | 4.95% | -26.35% | HL K1 K2 | 公告 | |
| 坤博精工 | 35.21(-1.1%) | 33.69(-4.32%) | 33.09(-1.78%) | 33.28(0.57%) | 34.84(4.69%) | 0 | 34.26 | 1.71% | 38.29 | -9.01% | 5.29% | -13.68% | -3.82% | -4.75 | -7.75 | 5.58% | -15.42% | HL K1 K2 | 公告 | |
| 欧康医药 | 12.9(-0.85%) | 12.42(-3.72%) | 12.58(1.29%) | 12.37(-1.67%) | 12.62(2.02%) | 0 | 12.8 | -1.37% | 14.04 | -10.15% | 2.02% | -10.62% | -3.52% | -1.64 | -1.87 | 3.44% | -13.5% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.14(-0.86%) | 15.53(-3.78%) | 15.36(-1.09%) | 15.17(-1.24%) | 15.34(1.12%) | 0 | 16.49 | -6.97% | 18.04 | -14.95% | 1.12% | -16.31% | -8.61% | -2.87 | -5.1 | 1.46% | -18.58% | HL K1 K2 | 公告 | |
| 巨能股份 | 23.93(-0.54%) | 22.2(-7.23%) | 22.02(-0.81%) | 21.7(-1.45%) | 22.41(3.27%) | 0 | 24.15 | -7.2% | 26.93 | -16.79% | 3.27% | -18.51% | -9.18% | -6.44 | -9.08 | 3.89% | -19.96% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.73(-1.82%) | 22.66(-4.51%) | 22.36(-1.32%) | 22.46(0.45%) | 22.59(0.58%) | 0 | 23.59 | -4.25% | 26.7 | -15.4% | 1.03% | -18.18% | -8.15% | -8.35 | -7.02 | 2.54% | -21.91% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.07(-0.33%) | 17.73(-1.88%) | 18.03(1.69%) | 17.78(-1.39%) | 17.93(0.84%) | 0 | 18.02 | -0.52% | 19.6 | -8.5% | 1.13% | -11.11% | -4.53% | -2.64 | -3.89 | 4.24% | -18.35% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.65(-0.83%) | 16.06(-3.54%) | 15.8(-1.62%) | 15.6(-1.27%) | 15.75(0.96%) | 0 | 15.91 | -1.01% | 17.22 | -8.52% | 0.96% | -9.69% | -4.8% | -8.54 | -1.58 | 1.61% | -14.4% | HL K1 K2 | 公告 | |
| 微创光电 | 10.22(0.39%) | 9.94(-2.74%) | 9.93(-0.1%) | 10.01(0.81%) | 10.85(8.39%) | 0 | 9.95 | 9.06% | 11.28 | -3.81% | 9.26% | -6.38% | 4.23% | -1.48 | -2.17 | 10.83% | -7.89% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.3(-0.25%) | 23.6(-2.88%) | 23.31(-1.23%) | 22.9(-1.76%) | 23.25(1.53%) | 0 | 24.41 | -4.74% | 26.44 | -12.05% | 1.53% | -15.02% | -6.52% | -2.4 | -6.18 | 3.1% | -14.68% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.66(-0.46%) | 8.59(-0.81%) | 9.02(5.01%) | 9.23(2.33%) | 9.61(4.12%) | 0 | 8.22 | 16.96% | 9.19 | 4.59% | 13.73% | 0% | 8.98% | 0 | -0.31 | 15.09% | -11.43% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 39.32(2.13%) | 37.39(-4.91%) | 35.91(-3.96%) | 36.47(1.56%) | 37.46(2.71%) | 0 | 32.73 | 14.46% | 39.91 | -6.13% | 11.09% | -7.64% | 4.04% | -12.92 | -8.37 | 13.1% | -19.41% | HL K1 K2 | 公告 | |
| 国子软件 | 36.36(1.59%) | 34.51(-5.09%) | 33.67(-2.43%) | 33.75(0.24%) | 34.03(0.83%) | 0 | 34.7 | -1.92% | 40.3 | -15.57% | 1.07% | -23.1% | -7.51% | -13.26 | -10.49 | 1.58% | -21.77% | HL K1 K2 | 公告 | |
| 锦波生物 | 213.82(-2.36%) | 193.3(-9.6%) | 185.75(-3.91%) | 182.48(-1.76%) | 183.44(0.53%) | 0 | 216.09 | -15.11% | 247.61 | -25.92% | 0.53% | -23.18% | -16.64% | -68.16 | -47.33 | 1.09% | -23.85% | HL K1 K2 | 公告 | |
| 东和新材 | 13.42(2.68%) | 13.18(-1.79%) | 12.93(-1.9%) | 12.85(-0.62%) | 12.96(0.86%) | 0 | 12.37 | 4.76% | 13.48 | -3.83% | 2.86% | -8.09% | -1.59% | -1.9 | -1.9 | 3.6% | -9.5% | HL K1 K2 | 公告 | |
| 骏创科技 | 28.8(-0.93%) | 27.09(-5.94%) | 25.72(-5.06%) | 25.99(1.05%) | 26(0.04%) | 0 | 27.65 | -5.97% | 32.06 | -18.91% | 1.09% | -17.14% | -10.56% | -29.1 | -4.15 | 2.77% | -21.21% | HL K1 K2 | 公告 | |
| 三维装备 | 14.92(0.88%) | 14.57(-2.35%) | 14.58(0.07%) | 14.47(-0.75%) | 14.69(1.52%) | 0 | 15.09 | -2.66% | 17.08 | -13.98% | 1.52% | -12.97% | -3.27% | -0.47 | -3.59 | 2.66% | -12.87% | HL K1 K2 | 公告 | |
| 广脉科技 | 24.37(2.48%) | 22.72(-6.77%) | 21.64(-4.75%) | 21.76(0.55%) | 22.11(1.61%) | 0 | 21.66 | 2.09% | 24.49 | -9.72% | 2.17% | -16.5% | -8.48% | -24.16 | -7.41 | 3.32% | -22.96% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.95(-1.22%) | 12.64(-2.39%) | 12.56(-0.63%) | 12.36(-1.59%) | 12.63(2.18%) | 0 | 12.29 | 2.77% | 13.78 | -8.37% | 2.18% | -13.91% | -5.51% | -2.18 | -3.38 | 2.52% | -14.02% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.2(0.29%) | 9.98(-2.16%) | 10.08(1%) | 9.89(-1.88%) | 10.15(2.63%) | 0 | 9.86 | 2.92% | 10.69 | -5.02% | 2.63% | -5.93% | -1.1% | -2.21 | -0.99 | 3.89% | -6.37% | HL K1 K2 | 公告 | |
| 德源药业 | 35.51(2.04%) | 34.94(-1.61%) | 34.72(-0.63%) | 35.14(1.21%) | 36(2.45%) | 0 | 34.35 | 4.8% | 37.55 | -4.14% | 5.54% | -0.77% | 2.3% | -2 | -1.14 | 6.07% | -1.96% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.06(0.28%) | 6.87(-2.69%) | 6.99(1.75%) | 6.89(-1.43%) | 6.91(0.29%) | 0 | 6.68 | 3.44% | 7.27 | -4.89% | 1.62% | -6.75% | -0.95% | -2.12 | -0.3 | 2.22% | -7.37% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.83(2.25%) | 21.55(-1.28%) | 21.06(-2.27%) | 20.49(-2.71%) | 20.71(1.07%) | 0 | 20.03 | 3.42% | 22.74 | -8.93% | 1.07% | -10.23% | -4.51% | -6.61 | -3.43 | 1.92% | -11.15% | HL K1 K2 | 公告 | |
| 远航精密 | 28.88(-0.76%) | 27.97(-3.15%) | 26.77(-4.29%) | 26.29(-1.79%) | 26.77(1.83%) | 0 | 27.05 | -1.02% | 32.14 | -16.7% | 1.83% | -21.24% | -10.91% | -4.94 | -10.91 | 2.18% | -25.56% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.33(-0.82%) | 23.46(-3.58%) | 23.26(-0.85%) | 23.31(0.21%) | 23.41(0.43%) | 0 | 24.25 | -3.46% | 26.65 | -12.15% | 0.64% | -11.26% | -6.17% | -8.92 | -3.28 | 1.69% | -19.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 33.45(-1.15%) | 31.98(-4.39%) | 30.05(-6.04%) | 29.84(-0.7%) | 30.65(2.71%) | 0 | 32.14 | -4.62% | 36.56 | -16.17% | 2.71% | -16.55% | -9.55% | -26.36 | -6.34 | 5.25% | -18.14% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.48(0.65%) | 17.75(-3.95%) | 16.67(-6.08%) | 17.13(2.76%) | 17.13(0%) | 0 | 15.19 | 12.75% | 17.54 | -2.36% | 2.76% | -12.65% | -4.86% | -12.4 | -2.4 | 3.13% | -15.32% | HL K1 K2 | 公告 | |
| 阿为特 | 36.55(-1.14%) | 35.1(-3.97%) | 33.45(-4.7%) | 33.59(0.42%) | 34.1(1.52%) | 0 | 37.75 | -9.66% | 42.13 | -19.05% | 1.94% | -22.34% | -12.35% | -11.33 | -16.52 | 2.4% | -24.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.7(-0.93%) | 11.41(-2.48%) | 11.29(-1.05%) | 11.1(-1.68%) | 11.33(2.07%) | 0 | 11.86 | -4.44% | 12.81 | -11.55% | 2.07% | -8.56% | -4.31% | -6.45 | -1.38 | 2.53% | -10.29% | HL K1 K2 | 公告 | |
| 殷图网联 | 23.27(-1.06%) | 22.01(-5.41%) | 21.8(-0.95%) | 22.05(1.15%) | 22.28(1.04%) | 0 | 22.77 | -2.14% | 25.83 | -13.76% | 2.2% | -15.41% | -6.19% | -2.75 | -6.71 | 6.04% | -17.48% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 39.01(-0.99%) | 35.19(-9.79%) | 34.29(-2.56%) | 34.42(0.38%) | 35.05(1.83%) | 0 | 33.96 | 3.21% | 41.29 | -15.11% | 2.22% | -26.05% | -11.97% | -44.6 | -12.79 | 3.09% | -36.04% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.7(-0.45%) | 6.45(-3.73%) | 6.46(0.16%) | 6.27(-2.94%) | 6.37(1.59%) | 0 | 6.61 | -3.58% | 7.12 | -10.58% | 1.59% | -13.45% | -6.41% | -3.74 | -1.44 | 1.59% | -15.96% | HL K1 K2 | 公告 | |
| 康比特 | 14.64(-1.41%) | 14.27(-2.53%) | 13.62(-4.56%) | 13.81(1.4%) | 13.98(1.23%) | 0 | 15.19 | -7.95% | 16.8 | -16.77% | 2.64% | -18.05% | -10.15% | -5.9 | -4.71 | 2.64% | -20.11% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.29(-0.44%) | 17.8(-2.68%) | 18.04(1.35%) | 17.91(-0.72%) | 17.97(0.34%) | 0 | 18.32 | -1.89% | 19.66 | -8.61% | 0.96% | -8.87% | -3.45% | -0.87 | -3 | 3.28% | -9.33% | HL K1 K2 | 公告 | |
| 恒立钻具 | 30.16(-1.5%) | 29.09(-3.55%) | 34.56(18.8%) | 30.74(-11.05%) | 30.91(0.55%) | 0 | 31.44 | -1.69% | 36.78 | -15.96% | 6.26% | -13.49% | -3.36% | -0.79 | -9.56 | 6.73% | -14.38% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.16(-1.69%) | 7.79(-4.53%) | 7.79(0%) | 7.78(-0.13%) | 7.83(0.64%) | 0 | 7.92 | -1.09% | 8.99 | -12.94% | 3.43% | -16.35% | -5.08% | -5.19 | -2.26 | 4.12% | -19.2% | HL K1 K2 | 公告 | |
| 三友科技 | 16.3(0.18%) | 15.65(-3.99%) | 15.92(1.73%) | 15.59(-2.07%) | 15.68(0.58%) | 0 | 16.44 | -4.62% | 18.44 | -14.96% | 0.58% | -16.19% | -7.45% | -2.15 | -5.42 | 1.55% | -17.47% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 17.57(0.29%) | 17.43(-0.8%) | 17.89(2.64%) | 18.5(3.41%) | 17.37(-6.11%) | 0 | 17.51 | -0.82% | 19.91 | -12.77% | 4.58% | -6.11% | 0.49% | -1.72 | 0 | 4.89% | -7.61% | HL K1 K2 | 公告 | |
| 科创新材 | 15.57(0.19%) | 15.26(-1.99%) | 15.3(0.26%) | 15.29(-0.07%) | 15.43(0.92%) | 0 | 14.93 | 3.37% | 16.64 | -7.29% | 3.21% | -6.65% | -0.65% | -1.51 | -1.88 | 4.26% | -9.13% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.89(-1%) | 8.64(-2.81%) | 8.95(3.59%) | 8.63(-3.58%) | 8.82(2.2%) | 0 | 8.72 | 1.15% | 9.67 | -8.79% | 2.44% | -16% | -2.38% | -2.23 | -2.46 | 3.52% | -22.22% | HL K1 K2 | 公告 | |
| 海达尔 | 48(2.83%) | 44.58(-7.13%) | 44.3(-0.63%) | 44.01(-0.65%) | 44.27(0.59%) | 0 | 47.83 | -7.44% | 53.76 | -17.66% | 0.59% | -20.23% | -12.09% | -20.75 | -13.17 | 1.51% | -24.39% | HL K1 K2 | 公告 | |
| 华洋赛车 | 31.63(-0.35%) | 30.7(-2.94%) | 30.94(0.78%) | 30.58(-1.16%) | 30.38(-0.65%) | 0 | 32 | -5.07% | 34.83 | -12.78% | 0% | -12.7% | -6.89% | -4.66 | -7.09 | 1.06% | -13.99% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.69(-0.57%) | 8.48(-2.42%) | 8.94(5.42%) | 9.25(3.47%) | 8.8(-4.86%) | 0 | 8.39 | 4.91% | 9.09 | -3.15% | 4.39% | -4.97% | 1.02% | 0 | -0.08 | 4.76% | -10.66% | HL K1 K2 | 公告 | |
| 易实精密 | 16.3(-0.97%) | 15.77(-3.25%) | 15.74(-0.19%) | 15.45(-1.84%) | 15.76(2.01%) | 0 | 16.43 | -4.1% | 18.09 | -12.9% | 2.01% | -11.76% | -5.22% | -8.35 | -3.96 | 2.54% | -12.44% | HL K1 K2 | 公告 | |
| 同心传动 | 15.95(-1.05%) | 15.55(-2.51%) | 15.1(-2.89%) | 15.11(0.07%) | 15.3(1.26%) | 0 | 16.01 | -4.45% | 17.24 | -11.27% | 1.32% | -12.02% | -6.34% | -1.99 | -3.71 | 2% | -13.12% | HL K1 K2 | 公告 | |