|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛分科技 | 21.7(7.37%) | 21.25(-2.07%) | 21.47(1.04%) | 20.88(-2.75%) | 20.46(-2.01%) | 0 | 16.98 | 20.46% | 19.17 | 6.71% | 8.89% | -9.79% | 0.62% | -6 | 0 | 9.41% | -12.56% | HL K1 K2 | 公告 | |
| 钧崴电子 | 32.6(-1.48%) | 32.66(0.18%) | 33(1.04%) | 33.79(2.39%) | 33.61(-0.53%) | 0 | 32.54 | 3.3% | 36.97 | -9.09% | 4.54% | -12.25% | -4.49% | -12.62 | -11.27 | 4.57% | -16.23% | HL K1 K2 | 公告 | |
| 思看科技 | 87.04(-1.23%) | 86.61(-0.49%) | 88.56(2.25%) | 91.6(3.43%) | 91.35(-0.27%) | 0 | 90.99 | 0.4% | 108.24 | -15.6% | 14.07% | -0.27% | 4.37% | 0 | -9.17 | 14.93% | -3.84% | HL K1 K2 | 公告 | |
| 超研股份 | 22.76(-0.96%) | 22.77(0.04%) | 22.84(0.31%) | 23.03(0.83%) | 22.72(-1.35%) | 0 | 23.83 | -4.67% | 26.83 | -15.32% | 0.53% | -9.95% | -6.14% | -12.64 | -5.2 | 1.07% | -11.39% | HL K1 K2 | 公告 | |
| 兴福电子 | 32.59(-1.6%) | 32.71(0.37%) | 33.56(2.6%) | 34.55(2.95%) | 33.54(-2.92%) | 0 | 28.76 | 16.63% | 32.78 | 2.33% | 3.68% | -13.13% | -6.6% | -25.07 | -10.38 | 5.01% | -16.05% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.45(-0.88%) | 13.46(0.07%) | 13.66(1.49%) | 13.69(0.22%) | 13.59(-0.73%) | 0 | 14.09 | -3.53% | 15.38 | -11.64% | 1.27% | -5.89% | -3.64% | -5.03 | -1.99 | 1.8% | -6.53% | HL K1 K2 | 公告 | |
| 中航成飞 | 80.06(-2.1%) | 80.03(-0.04%) | 80.22(0.24%) | 80.21(-0.01%) | 80(-0.26%) | 0 | 72.13 | 10.91% | 84.32 | -5.12% | 0.25% | -11.1% | -3.78% | -5.73 | -14.74 | 0.63% | -12.93% | HL K1 K2 | 公告 | |
| 宏海科技 | 13.9(-2.32%) | 13.8(-0.72%) | 13.82(0.14%) | 14.18(2.6%) | 13.99(-1.34%) | 0 | 15.35 | -8.87% | 17.88 | -21.78% | 1.38% | -12.89% | -7.62% | -8.66 | -4.94 | 2.87% | -15.21% | HL K1 K2 | 公告 | |
| 常友科技 | 121.2(1.18%) | 125.1(3.22%) | 128.88(3.02%) | 136.56(5.96%) | 129.19(-5.4%) | 0 | 79.7 | 62.1% | 92.77 | 39.26% | 47.01% | -5.4% | 22.19% | 0 | 0 | 48.96% | -6.98% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 45.14(-1.29%) | 45.45(0.69%) | 45.68(0.51%) | 46.37(1.51%) | 46.22(-0.32%) | 0 | 45.66 | 1.24% | 52.28 | -11.6% | 3.33% | -11.88% | -3.95% | -23.68 | -8.18 | 4.1% | -13.04% | HL K1 K2 | 公告 | |
| 汇通控股 | 34.06(-0.7%) | 34.14(0.23%) | 34.05(-0.26%) | 34.26(0.62%) | 34.48(0.64%) | 0 | 34.18 | 0.87% | 37.99 | -9.23% | 3.67% | -4.65% | -0.32% | -8.09 | -1.57 | 3.79% | -5.79% | HL K1 K2 | 公告 | |
| 汉朔科技 | 53.66(0.73%) | 53.76(0.19%) | 53.91(0.28%) | 54.11(0.37%) | 53.17(-1.74%) | 0 | 54.76 | -2.91% | 61.03 | -12.88% | 1.84% | -2.44% | -0.38% | -1.15 | -1.49 | 2.25% | -3.31% | HL K1 K2 | 公告 | |
| 永杰新材 | 37.88(0%) | 38.44(1.48%) | 38.4(-0.1%) | 38.76(0.94%) | 38.19(-1.47%) | 0 | 36.53 | 4.53% | 40.92 | -6.67% | 1.87% | -12.99% | -6.1% | -25.66 | -11.8 | 2.19% | -14.66% | HL K1 K2 | 公告 | |
| 弘景光电 | 83.55(-0.44%) | 85.28(2.07%) | 85.01(-0.32%) | 86.17(1.36%) | 85.65(-0.6%) | 0 | 83.96 | 2.02% | 100.74 | -14.98% | 4.66% | -9.63% | -3.75% | -23.95 | -24.15 | 6.02% | -10.18% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.09(-1.08%) | 20.03(-0.3%) | 20.3(1.35%) | 20.37(0.34%) | 20.33(-0.2%) | 0 | 20.82 | -2.38% | 23.22 | -12.44% | 1.5% | -9.96% | -4.56% | -9.63 | -3.58 | 2.47% | -10.36% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.32(-0.42%) | 42.78(1.09%) | 42.89(0.26%) | 45.11(5.18%) | 45.43(0.71%) | 0 | 43.4 | 4.67% | 53.77 | -15.51% | 8.66% | -10.39% | -1% | -17.7 | -13.64 | 9.21% | -11.87% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26(-0.76%) | 26.34(1.31%) | 26.46(0.46%) | 26.88(1.59%) | 26.42(-1.71%) | 0 | 24.98 | 5.78% | 29.39 | -10.11% | 3.61% | -14.77% | -5.47% | -10.03 | -9.64 | 4.55% | -16.97% | HL K1 K2 | 公告 | |
| 浙江华远 | 18.06(-1.26%) | 18.15(0.5%) | 18.26(0.61%) | 18.48(1.2%) | 18.52(0.22%) | 0 | 19.32 | -4.14% | 21.67 | -14.54% | 3.75% | -8.54% | -3.75% | -7.12 | -3.87 | 4.16% | -8.9% | HL K1 K2 | 公告 | |
| 开发科技 | 88.87(-0.9%) | 88.82(-0.06%) | 90.18(1.53%) | 92.1(2.13%) | 91.22(-0.96%) | 0 | 88.38 | 3.22% | 100.66 | -9.38% | 3.28% | -8.86% | -2.05% | -33.17 | -13.44 | 3.53% | -8.86% | HL K1 K2 | 公告 | |
| 首航新能 | 28.97(-0.86%) | 29.31(1.17%) | 29.35(0.14%) | 29.58(0.78%) | 29.22(-1.22%) | 0 | 29.61 | -1.32% | 35.65 | -18.04% | 3% | -15.91% | -7.55% | -25.95 | -7.74 | 3.29% | -18.08% | HL K1 K2 | 公告 | |
| 中国瑞林 | 58.4(-0.65%) | 58.25(-0.26%) | 58.67(0.72%) | 59.63(1.64%) | 57.96(-2.8%) | 0 | 53.76 | 7.81% | 65.77 | -11.88% | 2.24% | -16.75% | -8.77% | -31.07 | -23.1 | 3.08% | -17.64% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.6(-1.31%) | 19.56(-0.2%) | 19.69(0.66%) | 19.8(0.56%) | 19.67(-0.66%) | 0 | 20.17 | -2.46% | 22.3 | -11.78% | 0.56% | -8% | -4.96% | -7.65 | -3.78 | 2.18% | -8.89% | HL K1 K2 | 公告 | |
| 泰禾股份 | 29.8(-2.74%) | 29.94(0.47%) | 29.65(-0.97%) | 29.58(-0.24%) | 29.65(0.24%) | 0 | 28.56 | 3.82% | 32.67 | -9.26% | 6.96% | -6.76% | -2.12% | -9.57 | -1.47 | 7.47% | -11.65% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.8(-1.37%) | 44.57(1.76%) | 44.41(-0.36%) | 44.93(1.17%) | 44.04(-1.98%) | 0 | 43.43 | 1.41% | 49.93 | -11.79% | 0.78% | -11.64% | -6.1% | -17.81 | -11.14 | 1.99% | -12.5% | HL K1 K2 | 公告 | |
| 信凯科技 | 38.63(-5.23%) | 41.03(6.21%) | 42.88(4.51%) | 45.33(5.71%) | 45.17(-0.35%) | 0 | 37.9 | 19.19% | 42.19 | 7.06% | 20.36% | -0.35% | 14.43% | 0 | 0 | 22.08% | -3.07% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.9(-1.99%) | 39.25(0.9%) | 39.35(0.25%) | 40.08(1.86%) | 39.98(-0.25%) | 0 | 38.28 | 4.44% | 42.89 | -6.79% | 3.58% | -2.94% | -0.32% | -9.07 | -1.51 | 3.58% | -6.06% | HL K1 K2 | 公告 | |
| 江顺科技 | 59.95(-0.65%) | 60.03(0.13%) | 60.11(0.13%) | 62(3.14%) | 60.56(-2.32%) | 0 | 58.86 | 2.89% | 67.27 | -9.97% | 4.18% | -10.15% | -3.73% | -13.95 | -12.31 | 4.68% | -11.82% | HL K1 K2 | 公告 | |
| 天有为 | 91.38(-0.51%) | 91.53(0.16%) | 92.06(0.58%) | 92.75(0.75%) | 92.86(0.12%) | 0 | 95.35 | -2.61% | 101.51 | -8.52% | 1.83% | -3.7% | -1.57% | -21.25 | -9.7 | 2.26% | -4.51% | HL K1 K2 | 公告 | |
| 众捷汽车 | 33.75(-1.95%) | 34.06(0.92%) | 34.27(0.62%) | 34.55(0.82%) | 34.23(-0.93%) | 0 | 35.02 | -2.27% | 39.41 | -13.14% | 1.42% | -13.47% | -6.2% | -20.9 | -6.67 | 2.24% | -16.51% | HL K1 K2 | 公告 | |
| 同享科技 | 17.6(-1.12%) | 17.46(-0.8%) | 17.45(-0.06%) | 17.84(2.23%) | 17.56(-1.57%) | 0 | 18.67 | -5.92% | 20.97 | -16.26% | 0.63% | -17.98% | -6.6% | -14.55 | -3.85 | 1.27% | -23.98% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.46(-2.96%) | 11.18(-2.44%) | 11.46(2.5%) | 11.62(1.4%) | 12.54(7.92%) | 0 | 10.5 | 19.42% | 12.52 | 0.16% | 12.16% | -14.93% | 1.03% | -7.77 | -5.77 | 13.69% | -23.07% | HL K1 K2 | 公告 | |
| 佳先股份 | 19.45(-3.23%) | 18.7(-3.86%) | 18.3(-2.14%) | 19.42(6.12%) | 19.51(0.46%) | 0 | 21.27 | -8.29% | 23.73 | -17.79% | 6.61% | -9.88% | -2.87% | -14.92 | -2.36 | 7.73% | -16.01% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.06(-0.49%) | 4.06(0%) | 4.07(0.25%) | 4.11(0.98%) | 4.09(-0.49%) | 0 | 4.11 | -0.43% | 4.49 | -9% | 0.74% | -7.47% | -3.43% | -1.58 | -0.5 | 1.49% | -8.91% | HL K1 K2 | 公告 | |
| 艾融软件 | 48.23(-1.07%) | 47.48(-1.56%) | 47.19(-0.61%) | 47.8(1.29%) | 47.64(-0.33%) | 0 | 53.57 | -11.07% | 59.71 | -20.21% | 0.95% | -14.75% | -6.56% | -17.62 | -14.3 | 1.73% | -18.27% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.43(-1.77%) | 9.39(-0.42%) | 9.39(0%) | 9.52(1.38%) | 9.38(-1.47%) | 0 | 9.6 | -2.3% | 10.89 | -13.83% | 0.43% | -15.11% | -5.72% | -4.94 | -1.32 | 1.08% | -15.65% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 65.72(-0.73%) | 65(-1.1%) | 64.99(-0.02%) | 67.25(3.48%) | 65.64(-2.39%) | 0 | 63.37 | 3.58% | 77.52 | -15.33% | 5.36% | -17.09% | -6.23% | -25.18 | -25.64 | 6.65% | -17.74% | HL K1 K2 | 公告 | |
| 广信科技 | 87.1(0.46%) | 88.18(1.24%) | 89.48(1.47%) | 88.62(-0.96%) | 86.78(-2.08%) | 0 | 78.26 | 10.89% | 92.57 | -6.26% | 0.8% | -22% | -7.05% | -47.44 | -18.95 | 2.09% | -25.61% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.17(0.6%) | 41.28(2.76%) | 41(-0.68%) | 40.97(-0.07%) | 40.47(-1.22%) | 0 | 43.82 | -7.64% | 48.02 | -15.72% | 1.48% | -10.9% | -6.01% | -16.65 | -10.88 | 2.43% | -11.71% | HL K1 K2 | 公告 | |
| 中策橡胶 | 55.58(1.53%) | 54.86(-1.3%) | 55.48(1.13%) | 55.51(0.05%) | 55.83(0.58%) | 0 | 47.75 | 16.93% | 52.01 | 7.35% | 8.77% | -6.95% | 0.43% | -17.99 | 0 | 9.36% | -8.77% | HL K1 K2 | 公告 | |
| 太力科技 | 35.47(-0.17%) | 36.04(1.61%) | 36.16(0.33%) | 36.87(1.96%) | 37.02(0.41%) | 0 | 37.4 | -1.02% | 42.56 | -13.02% | 5.68% | -9.15% | -3.69% | -21.16 | -10.02 | 6.14% | -10.15% | HL K1 K2 | 公告 | |
| 泽润新能 | 48.47(-0.94%) | 49.37(1.86%) | 49.47(0.2%) | 50.13(1.33%) | 49.5(-1.26%) | 0 | 52.54 | -5.79% | 57.79 | -14.35% | 2.61% | -13.16% | -5.93% | -29.73 | -10.44 | 3.34% | -13.91% | HL K1 K2 | 公告 | |
| 海阳科技 | 29.95(-1.16%) | 29.92(-0.1%) | 30.64(2.41%) | 30.63(-0.03%) | 30.82(0.62%) | 0 | 31.28 | -1.47% | 38.95 | -20.87% | 3.01% | -10.56% | -5.48% | -22.37 | -7.75 | 5.95% | -12.19% | HL K1 K2 | 公告 | |
| 交大铁发 | 23.73(-0.96%) | 23.41(-1.35%) | 23.12(-1.24%) | 23.69(2.47%) | 23.49(-0.84%) | 0 | 26.57 | -11.6% | 29.79 | -21.15% | 1.6% | -14.46% | -9.11% | -17.11 | -8.38 | 3.48% | -15.99% | HL K1 K2 | 公告 | |
| 影石创新 | 256.52(1.89%) | 279.46(8.94%) | 284.9(1.95%) | 281(-1.37%) | 294.45(4.79%) | 0 | 225.39 | 30.64% | 283.09 | 4.01% | 22.16% | -4.18% | 6.44% | 0 | -51.69 | 24.65% | -7.66% | HL K1 K2 | 公告 | |
| 优优绿能 | 167(-1.71%) | 166.8(-0.12%) | 167.5(0.42%) | 167.37(-0.08%) | 164.01(-2.01%) | 0 | 161.66 | 1.46% | 190.75 | -14.02% | 0% | -17.85% | -9.15% | -57.24 | -45.33 | 0.31% | -18.2% | HL K1 K2 | 公告 | |
| 华之杰 | 52.87(-1.36%) | 52.93(0.11%) | 53.76(1.57%) | 54.18(0.78%) | 53.58(-1.11%) | 0 | 53.85 | -0.5% | 64.39 | -16.79% | 1.34% | -10.74% | -5.16% | -31.78 | -9.11 | 2.06% | -11.99% | HL K1 K2 | 公告 | |
| 天工股份 | 16.78(-0.24%) | 16.84(0.36%) | 16.99(0.89%) | 17.27(1.65%) | 16.85(-2.43%) | 0 | 18.66 | -9.7% | 20.94 | -19.54% | 1.14% | -12.33% | -6.94% | -10.13 | -4.72 | 2.37% | -12.92% | HL K1 K2 | 公告 | |
| 信通电子 | 42.48(-1.73%) | 42.48(0%) | 42.77(0.68%) | 43.2(1.01%) | 42.91(-0.67%) | 0 | 44.6 | -3.78% | 50.55 | -15.11% | 1.01% | -8.9% | -4.87% | -17.36 | -7.15 | 2.14% | -11.69% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.26(0.5%) | 24.41(0.62%) | 24.63(0.9%) | 24.81(0.73%) | 24.44(-1.49%) | 0 | 23.67 | 3.27% | 28.21 | -13.37% | 4.58% | -12.05% | -4.58% | -7.44 | -7.49 | 4.98% | -13.79% | HL K1 K2 | 公告 | |
| 同宇新材 | 170.5(-0.44%) | 170.4(-0.06%) | 171.39(0.58%) | 173.14(1.02%) | 172.86(-0.16%) | 0 | 172.08 | 0.45% | 199.72 | -13.45% | 3.47% | -13.95% | -5.49% | -53.4 | -47.71 | 4.21% | -16.36% | HL K1 K2 | 公告 | |
| 华电新能 | 6.16(-0.16%) | 6.16(0%) | 6.23(1.14%) | 6.51(4.49%) | 6.7(2.92%) | 0 | 6.37 | 5.21% | 6.81 | -1.62% | 9.48% | 0% | 4.63% | -1.47 | -0.56 | 10.38% | -2.33% | HL K1 K2 | 公告 | |
| 山大电力 | 44.1(-1.39%) | 44.04(-0.14%) | 44.12(0.18%) | 44.68(1.27%) | 44.25(-0.96%) | 0 | 46.81 | -5.46% | 53.57 | -17.4% | 0.48% | -14.09% | -8.28% | -28.33 | -9.93 | 2.1% | -15.86% | HL K1 K2 | 公告 | |
| 技源集团 | 27.36(-0.65%) | 27.41(0.18%) | 27.53(0.44%) | 28.03(1.82%) | 28.15(0.43%) | 0 | 29.05 | -3.08% | 32.34 | -12.96% | 3.84% | -6.73% | -2.83% | -11.33 | -4.63 | 4.26% | -7.1% | HL K1 K2 | 公告 | |
| 悍高集团 | 59.07(1.67%) | 58.32(-1.27%) | 59.17(1.46%) | 60.85(2.84%) | 60.69(-0.26%) | 0 | 55.63 | 9.09% | 66.5 | -8.73% | 7.42% | -7.27% | 2.13% | 0 | -10.73 | 10.53% | -9.75% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.81(-0.33%) | 41.48(-0.79%) | 40.67(-1.95%) | 42.3(4.01%) | 42.37(0.17%) | 0 | 47.73 | -11.22% | 51.48 | -17.7% | 4.18% | -11.17% | -5.25% | -18.34 | -11.37 | 4.77% | -11.84% | HL K1 K2 | 公告 | |
| 汉桑科技 | 57.2(-1%) | 57.54(0.59%) | 57.51(-0.05%) | 59.52(3.5%) | 60.2(1.14%) | 0 | 61.08 | -1.43% | 71.04 | -15.25% | 8.76% | -10.3% | -2.95% | -27.74 | -18.35 | 8.96% | -10.75% | HL K1 K2 | 公告 | |
| 酉立智能 | 68.82(0.06%) | 68.16(-0.96%) | 68.3(0.21%) | 69.36(1.55%) | 68.84(-0.75%) | 0 | 70.21 | -1.95% | 76.76 | -10.32% | 1% | -9.48% | -4.27% | -23.64 | -11.41 | 1.22% | -13.93% | HL K1 K2 | 公告 | |
| 天富龙 | 41.12(-0.41%) | 41(-0.29%) | 41.28(0.68%) | 41.61(0.8%) | 41.71(0.24%) | 0 | 43.14 | -3.31% | 48.81 | -14.55% | 1.73% | -15.09% | -6.92% | -24 | -12.85 | 3.76% | -14.72% | HL K1 K2 | 公告 | |
| 广东建科 | 25.78(1.94%) | 25.87(0.35%) | 25.53(-1.31%) | 26.17(2.51%) | 25.55(-2.37%) | 0 | 28.06 | -8.94% | 32.92 | -22.39% | 3.36% | -20.11% | -7.7% | -13.07 | -10.66 | 3.69% | -20.13% | HL K1 K2 | 公告 | |
| 志高机械 | 41.21(0.56%) | 40.62(-1.43%) | 40.54(-0.2%) | 40.95(1.01%) | 40.52(-1.05%) | 0 | 43.95 | -7.8% | 48.92 | -17.18% | 0.95% | -17.93% | -7.27% | -17.18 | -12.02 | 1.1% | -26.31% | HL K1 K2 | 公告 | |
| 宏远股份 | 27.89(-1.62%) | 27.85(-0.14%) | 27.92(0.25%) | 28.3(1.36%) | 27.95(-1.24%) | 0 | 29.82 | -6.27% | 34.11 | -18.05% | 0.36% | -15.81% | -7.93% | -18.34 | -5.93 | 0.83% | -16.77% | HL K1 K2 | 公告 | |
| 能之光 | 25.47(-1.66%) | 25.2(-1.06%) | 25.17(-0.12%) | 25.47(1.19%) | 25.1(-1.45%) | 0 | 26.51 | -5.33% | 29.65 | -15.36% | 0.16% | -14.04% | -6.07% | -16.05 | -3.95 | 1.58% | -16% | HL K1 K2 | 公告 | |
| 巴兰仕 | 39.3(-0.51%) | 38.5(-2.04%) | 38.25(-0.65%) | 38.67(1.1%) | 38.44(-0.59%) | 0 | 39.73 | -3.25% | 42.53 | -9.63% | 0.5% | -7.64% | -3.73% | -8.87 | -3.14 | 1.08% | -8.89% | HL K1 K2 | 公告 | |
| 华新精科 | 44.28(-0.96%) | 44.45(0.38%) | 46(3.49%) | 46.34(0.74%) | 46.24(-0.22%) | 0 | 47.77 | -3.2% | 54.84 | -15.69% | 5.43% | -10.35% | -4.52% | -23.63 | -12.49 | 5.62% | -10.84% | HL K1 K2 | 公告 | |
| 三协电机 | 60.96(1.18%) | 59.02(-3.18%) | 59.19(0.29%) | 60.29(1.86%) | 59.7(-0.98%) | 0 | 63.57 | -6.09% | 74.84 | -20.23% | 1.41% | -19.81% | -10.92% | -38.49 | -28.7 | 6.27% | -22.27% | HL K1 K2 | 公告 | |
| 艾芬达 | 48.88(-0.04%) | 49.21(0.68%) | 49.19(-0.04%) | 49.86(1.36%) | 49.27(-1.18%) | 0 | 51.84 | -4.95% | 60.97 | -19.18% | 3.18% | -21.56% | -8.74% | -28.28 | -21.34 | 3.29% | -23.24% | HL K1 K2 | 公告 | |
| 世昌股份 | 29.86(0.81%) | 29.44(-1.41%) | 29.23(-0.71%) | 29.96(2.5%) | 29.85(-0.37%) | 0 | 30.22 | -1.23% | 34.17 | -12.64% | 2.12% | -10.84% | -5.02% | -14.68 | -6.5 | 2.9% | -14.17% | HL K1 K2 | 公告 | |
| 友升股份 | 54.8(-0.85%) | 54.9(0.18%) | 54.96(0.11%) | 55.91(1.73%) | 56.1(0.34%) | 0 | 58.65 | -4.36% | 65.35 | -14.15% | 2.47% | -11.16% | -4.68% | -23.44 | -13.96 | 3.72% | -11.85% | HL K1 K2 | 公告 | |
| 联合动力 | 26.51(-0.97%) | 26.55(0.15%) | 26.36(-0.72%) | 26.72(1.37%) | 26.65(-0.26%) | 0 | 27.85 | -4.33% | 30.06 | -11.34% | 1.14% | -14% | -4.88% | -10.8 | -7.05 | 2.38% | -15.8% | HL K1 K2 | 公告 | |
| 瑞立科密 | 49.65(-0.06%) | 49.8(0.3%) | 49.51(-0.58%) | 51.25(3.51%) | 50.85(-0.78%) | 0 | 53.79 | -5.47% | 57.55 | -11.65% | 4.74% | -10.29% | -3.58% | -17.76 | -13.93 | 5.26% | -12.39% | HL K1 K2 | 公告 | |
| 同力股份 | 19.87(0.35%) | 19.51(-1.81%) | 19.62(0.56%) | 20.24(3.16%) | 19.96(-1.38%) | 0 | 19.37 | 3.05% | 22.04 | -9.45% | 3.15% | -13.18% | -4.29% | -10.9 | -3.98 | 3.31% | -15.14% | HL K1 K2 | 公告 | |
| 七丰精工 | 30.06(-2.72%) | 29.77(-0.96%) | 30.1(1.11%) | 30.38(0.93%) | 30.03(-1.15%) | 0 | 30.01 | 0.07% | 32.85 | -8.59% | 0.87% | -12.65% | -4.61% | -14.42 | -7.05 | 2.98% | -20.74% | HL K1 K2 | 公告 | |
| 奔朗新材 | 15.22(-2.75%) | 15.2(-0.13%) | 15.07(-0.86%) | 15.49(2.79%) | 15.08(-2.65%) | 0 | 15.96 | -5.51% | 18.21 | -17.17% | 0.07% | -21.21% | -11.98% | -10.99 | -6.77 | 1.07% | -27.78% | HL K1 K2 | 公告 | |
| 安达科技 | 7.12(-4.69%) | 7.16(0.56%) | 7.54(5.31%) | 7.4(-1.86%) | 7.41(0.14%) | 0 | 6.42 | 15.36% | 7.61 | -2.67% | 27.1% | -18.12% | 3.77% | -8.79 | 0 | 31.15% | -23.45% | HL K1 K2 | 公告 | |
| 华维设计 | 13.02(-2.98%) | 13.07(0.38%) | 12.99(-0.61%) | 13.2(1.62%) | 12.99(-1.59%) | 0 | 13.48 | -3.61% | 14.64 | -11.25% | 0% | -14.82% | -9.66% | -9.79 | -4.9 | 0.93% | -16.3% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 42.95(2.43%) | 41.82(-2.63%) | 43.3(3.54%) | 42.13(-2.7%) | 41.51(-1.47%) | 0 | 37.31 | 11.26% | 47.08 | -11.84% | 14.64% | -20.51% | -3.01% | -35.48 | -3.76 | 17.23% | -22.84% | HL K1 K2 | 公告 | |