| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 珍宝岛 | 12.03(-1.72%) | 11.81(-1.83%) | 12.1(2.46%) | 10.83 | 11.7% | 12.1 | 0.03% | 3.07% | -1.14% | 1.07% | HL K1 K2 | |||
| 伟明环保 | 21.18(-0.24%) | 20.89(-1.37%) | 21.46(2.73%) | 18.44 | 16.36% | 20.45 | 4.95% | 2.73% | 0% | 1.06% | HL K1 K2 | |||
| 长久物流 | 8.1(1.12%) | 7.7(-4.94%) | 7.75(0.65%) | 7.83 | -1.08% | 9.31 | -16.72% | 0.65% | -14.65% | -7.41% | HL K1 K2 | |||
| 汇金通 | 8.25(-0.36%) | 7.81(-5.33%) | 8.08(3.46%) | 7.06 | 14.46% | 8.58 | -5.88% | 3.46% | -10.02% | -4.78% | HL K1 K2 | |||
| 三星新材 | 12.82(2.81%) | 12.07(-5.85%) | 12.15(0.66%) | 11.59 | 4.87% | 13.32 | -8.8% | 0.66% | -13.28% | -6.91% | HL K1 K2 | |||
| 荣泰健康 | 15.4(1.38%) | 14.65(-4.87%) | 14.95(2.05%) | 16.05 | -6.88% | 18.9 | -20.91% | 2.05% | -10.59% | -3.75% | HL K1 K2 | |||
| 艾艾精工 | 19.6(-0.05%) | 19.16(-2.24%) | 18.55(-3.18%) | 16.13 | 15% | 21.74 | -14.66% | 0% | -14.28% | -8.53% | HL K1 K2 | |||
| 捷昌驱动 | 25.73(1.78%) | 24.97(-2.95%) | 24.88(-0.36%) | 17.56 | 41.66% | 20.83 | 19.43% | 0% | -11.36% | -4.24% | HL K1 K2 | |||
| 苏利股份 | 13.16(0.46%) | 12.39(-5.85%) | 12.34(-0.4%) | 11.01 | 12.06% | 12.89 | -4.26% | 0% | -20.49% | -10.79% | HL K1 K2 | |||
| 金麒麟 | 15.14(1.34%) | 14.41(-4.82%) | 14.77(2.5%) | 12.7 | 16.34% | 15.47 | -4.5% | 2.5% | -6.76% | -2.9% | HL K1 K2 | |||
| 地素时尚 | 13.35(1.75%) | 12.7(-4.87%) | 12.77(0.55%) | 11.64 | 9.69% | 13 | -1.73% | 3.65% | -17.08% | -4.23% | HL K1 K2 | |||
| 高能环境 | 5.45(0.18%) | 5.33(-2.2%) | 5.4(1.31%) | 5.33 | 1.4% | 6.19 | -12.81% | 1.31% | -8.01% | -2.56% | HL K1 K2 | |||
| 口子窖 | 39.38(0.15%) | 38.95(-1.09%) | 39.5(1.41%) | 38.52 | 2.54% | 43.58 | -9.36% | 1.41% | -7.58% | -2.16% | HL K1 K2 | |||
| 康辰药业 | 25.39(-0.35%) | 24.22(-4.61%) | 24.32(0.41%) | 25.91 | -6.13% | 29.69 | -18.08% | 0.41% | -10.49% | -6.11% | HL K1 K2 | |||
| 东尼电子 | 19.03(0.26%) | 17.44(-8.36%) | 17.57(0.75%) | 19.33 | -9.12% | 23.84 | -26.29% | 0.75% | -15.73% | -9.02% | HL K1 K2 | |||
| 伯特利 | 46.52(-2.27%) | 45.9(-1.33%) | 46.78(1.92%) | 44.75 | 4.54% | 54.38 | -13.97% | 1.92% | -4.28% | -0.77% | HL K1 K2 | |||
| 引力传媒 | 19.35(-2.42%) | 17.76(-8.22%) | 17.5(-1.46%) | 13.63 | 28.38% | 17.89 | -2.15% | 0% | -29.15% | -14.77% | HL K1 K2 | |||
| 广信股份 | 11.83(-0.67%) | 11.65(-1.52%) | 11.87(1.89%) | 12.13 | -2.12% | 13.68 | -13.2% | 1.89% | -4.2% | -0.84% | HL K1 K2 | |||
| 永艺股份 | 11.76(-2.57%) | 11.48(-2.38%) | 11.54(0.52%) | 10.18 | 13.37% | 11.84 | -2.5% | 0.52% | -6.56% | -3.17% | HL K1 K2 | |||
| 再升科技 | 3.64(0.55%) | 3.42(-6.04%) | 3.44(0.58%) | 2.99 | 15.23% | 3.52 | -2.14% | 0.58% | -12.47% | -6.82% | HL K1 K2 | |||
| 纵横通信 | 16.89(1.26%) | 16.1(-4.68%) | 15.93(-1.06%) | 12.38 | 28.69% | 15.14 | 5.23% | 0% | -10.25% | -5.1% | HL K1 K2 | |||
| 珀莱雅 | 90.86(1.05%) | 88.11(-3.03%) | 89.04(1.06%) | 90.57 | -1.68% | 106.33 | -16.26% | 1.06% | -7.86% | -2.86% | HL K1 K2 | |||
| 东方电缆 | 53.55(-1.96%) | 52.91(-1.2%) | 53.8(1.68%) | 43.85 | 22.69% | 50.22 | 7.13% | 1.68% | -5.36% | -1.79% | HL K1 K2 | |||
| 京华激光 | 18.59(3.39%) | 17.29(-6.99%) | 17.05(-1.39%) | 13.54 | 25.88% | 16.74 | 1.88% | 0% | -17.19% | -7.57% | HL K1 K2 | |||
| 禾丰股份 | 8.96(1.82%) | 8.8(-1.79%) | 8.84(0.45%) | 7.06 | 25.13% | 7.93 | 11.5% | 1.96% | -4.43% | -0.82% | HL K1 K2 | |||
| 麒盛科技 | 12.08(-6.14%) | 11.35(-6.04%) | 11.23(-1.06%) | 9.73 | 15.45% | 11.38 | -1.28% | 7.98% | -12.74% | -0.31% | HL K1 K2 | |||
| 诺力股份 | 18.76(-0.27%) | 18.34(-2.24%) | 18.83(2.67%) | 16.69 | 12.81% | 19.48 | -3.35% | 2.67% | -8.06% | -1.48% | HL K1 K2 | |||
| 索通发展 | 13.72(0.66%) | 13.64(-0.58%) | 13.86(1.61%) | 11.92 | 16.23% | 13.99 | -0.96% | 2.29% | -2.81% | 0.12% | HL K1 K2 | |||
| 国联股份 | 28.59(7.76%) | 27.22(-4.79%) | 27.62(1.47%) | 20.33 | 35.83% | 25.14 | 9.85% | 4.11% | -3.39% | 1.27% | HL K1 K2 | |||
| 茶花股份 | 22.75(10.01%) | 23.07(1.41%) | 23.66(2.56%) | 13.86 | 70.7% | 17.9 | 32.15% | 18.3% | 0% | 11.16% | HL K1 K2 | |||
| 韩建河山 | 4.19(0.48%) | 3.79(-9.55%) | 3.69(-2.64%) | 3.46 | 6.69% | 4.12 | -10.42% | 0% | -19.96% | -13.82% | HL K1 K2 | |||
| 君禾股份 | 6.73(5.16%) | 6.63(-1.49%) | 7.14(7.69%) | 5.78 | 23.63% | 6.92 | 3.17% | 12.8% | 0% | 7.18% | HL K1 K2 | |||
| 杭电股份 | 5.61(0.36%) | 5.45(-2.85%) | 5.6(2.75%) | 4.68 | 19.64% | 5.45 | 2.82% | 2.75% | -5.88% | -2% | HL K1 K2 | |||
| 中曼石油 | 19.41(-0.51%) | 19.54(0.67%) | 19.8(1.33%) | 19.97 | -0.83% | 23.16 | -14.51% | 2.01% | -6.16% | -1.48% | HL K1 K2 | |||
| 科森科技 | 8.99(1.24%) | 8.29(-7.79%) | 8.31(0.24%) | 6.41 | 29.73% | 8.88 | -6.44% | 0.24% | -19.63% | -9.41% | HL K1 K2 | |||
| 清源股份 | 13.67(0.44%) | 13.14(-3.88%) | 13.41(2.05%) | 13.96 | -3.92% | 17.47 | -23.23% | 2.05% | -7.58% | -3.54% | HL K1 K2 | |||
| 利通电子 | 20.01(2.35%) | 20.81(4%) | 20.85(0.19%) | 18.7 | 11.5% | 23.43 | -11.02% | 20.17% | 0% | 9.72% | HL K1 K2 | |||
| 拉芳家化 | 13.3(2.78%) | 12.46(-6.32%) | 13.71(10.03%) | 11.13 | 23.2% | 12.98 | 5.61% | 10.03% | -1.72% | 2.42% | HL K1 K2 | |||
| 徕木股份 | 8.38(4.75%) | 8.09(-3.46%) | 8.03(-0.74%) | 6.97 | 15.17% | 8.35 | -3.85% | 3.21% | -4.18% | -0.76% | HL K1 K2 | |||
| 南威软件 | 11.56(0.17%) | 10.93(-5.45%) | 11(0.64%) | 8.96 | 22.8% | 10.8 | 1.87% | 0.64% | -9.84% | -4.77% | HL K1 K2 | |||
| 镇海股份 | 8.87(2.07%) | 8.44(-4.85%) | 8.6(1.9%) | 6.52 | 31.82% | 7.51 | 14.49% | 8.59% | -3.04% | 2.48% | HL K1 K2 | |||
| 艾迪精密 | 16.69(-0.18%) | 16.5(-1.14%) | 16.66(0.97%) | 14.91 | 11.77% | 16.56 | 0.62% | 0.97% | -4.36% | -1.07% | HL K1 K2 | |||
| 海利尔 | 12.79(-0.23%) | 12.69(-0.78%) | 12.72(0.24%) | 12.68 | 0.34% | 14.26 | -10.83% | 0.24% | -6.33% | -2.82% | HL K1 K2 | |||
| 畅联股份 | 11.07(10.04%) | 10.66(-3.7%) | 11.18(4.88%) | 8.24 | 35.64% | 9.77 | 14.46% | 13.73% | 0% | 7.71% | HL K1 K2 | |||
| 彤程新材 | 36.09(2.3%) | 35.64(-1.25%) | 36.53(2.5%) | 27.63 | 32.22% | 32.54 | 12.26% | 8.11% | 0% | 4.42% | HL K1 K2 | |||
| 朗博科技 | 26.64(2.15%) | 25.69(-3.57%) | 25.73(0.16%) | 15.75 | 63.41% | 19.31 | 33.24% | 5.41% | -3.42% | 1.23% | HL K1 K2 | |||
| 泰禾智能 | 18.99(0.26%) | 18.13(-4.53%) | 18.87(4.08%) | 11.97 | 57.61% | 15.87 | 18.92% | 4.08% | -8.84% | -1.93% | HL K1 K2 | |||
| 春光科技 | 16.68(10.03%) | 16.97(1.74%) | 16.66(-1.83%) | 11.37 | 46.49% | 14.43 | 15.47% | 10.33% | -1.83% | 2.75% | HL K1 K2 | |||
| 安图生物 | 44.99(0.94%) | 44(-2.2%) | 44.4(0.91%) | 46.38 | -4.27% | 53.15 | -16.46% | 0.91% | -3.73% | -1.41% | HL K1 K2 | |||
| 璞泰来 | 17.2(1%) | 16.76(-2.56%) | 16.88(0.72%) | 15.12 | 11.65% | 18.42 | -8.38% | 0.72% | -8.56% | -3.53% | HL K1 K2 | |||
| 苏州科达 | 7.98(1.27%) | 7.33(-8.15%) | 7.23(-1.36%) | 5.98 | 20.98% | 7.6 | -4.87% | 0% | -19.49% | -10.5% | HL K1 K2 | |||
| 恒林股份 | 32.16(0.31%) | 31.37(-2.46%) | 31.79(1.34%) | 36.86 | -13.76% | 43.16 | -26.35% | 1.34% | -6.55% | -2.59% | HL K1 K2 | |||
| 柯力传感 | 72.1(4.98%) | 68.7(-4.72%) | 69.46(1.11%) | 28.21 | 146.26% | 36.78 | 88.86% | 1.42% | -17.98% | -6.4% | HL K1 K2 | |||
| 三祥新材 | 16.42(1.48%) | 15.86(-3.41%) | 16.2(2.14%) | 13.11 | 23.56% | 15.97 | 1.45% | 2.14% | -5.81% | -2.26% | HL K1 K2 | |||
| 康隆达 | 16(2.43%) | 15.02(-6.13%) | 15.16(0.93%) | 17.48 | -13.25% | 21.76 | -30.33% | 0.93% | -11.24% | -6.58% | HL K1 K2 | |||
| 亿嘉和 | 26.6(5.43%) | 24.68(-7.22%) | 27.15(10.01%) | 19.77 | 37.32% | 24.8 | 9.5% | 10.01% | -9.83% | 1.14% | HL K1 K2 | |||
| 五洲新春 | 27.93(4.61%) | 27.59(-1.22%) | 27.87(1.01%) | 15.53 | 79.41% | 20.32 | 37.13% | 4.5% | -21.38% | -4.75% | HL K1 K2 | |||
| 天马科技 | 13.09(-0.76%) | 12.64(-3.44%) | 12.9(2.06%) | 12.9 | -0.04% | 14.86 | -13.22% | 5.74% | -2.2% | 0.66% | HL K1 K2 | |||
| 灵康药业 | 6.37(-4.78%) | 5.73(-10.05%) | 5.66(-1.22%) | 4.46 | 26.95% | 5.44 | 4.12% | 0% | -35.02% | -22.27% | HL K1 K2 | |||
| 卫信康 | 10.83(0.65%) | 10.51(-2.95%) | 10.53(0.19%) | 8.32 | 26.55% | 9.6 | 9.68% | 0.19% | -5.14% | -2.77% | HL K1 K2 | |||
| 奇精机械 | 13.92(2.96%) | 12.9(-7.33%) | 13.03(1.01%) | 11.24 | 15.9% | 13.18 | -1.11% | 1.01% | -12.26% | -6.09% | HL K1 K2 | |||
| 火炬电子 | 30.07(0.1%) | 28.86(-4.02%) | 29.67(2.81%) | 22.4 | 32.47% | 26.51 | 11.93% | 2.81% | -9.49% | -2.71% | HL K1 K2 | |||
| 华体科技 | 16.17(-1.82%) | 14.55(-10.02%) | 13.78(-5.29%) | 11.11 | 24.07% | 14.97 | -7.94% | 0% | -19.74% | -13.63% | HL K1 K2 | |||
| 今创集团 | 8.72(0.81%) | 8.49(-2.64%) | 8.84(4.12%) | 7.36 | 20.07% | 8.51 | 3.92% | 4.12% | -4.12% | -0.44% | HL K1 K2 | |||
| 永冠新材 | 13.69(2.32%) | 13.11(-4.24%) | 13.27(1.22%) | 11.85 | 12% | 13.7 | -3.13% | 1.22% | -5.42% | -2.46% | HL K1 K2 | |||
| 锦和商管 | 5.54(-2.64%) | 5.81(4.87%) | 5.78(-0.52%) | 4.26 | 35.68% | 5.06 | 14.25% | 19.92% | -7.52% | 5.11% | HL K1 K2 | |||
| 晶华新材 | 9.71(2%) | 9.23(-4.94%) | 9.39(1.73%) | 8.11 | 15.76% | 9.71 | -3.32% | 1.73% | -10.06% | -4.22% | HL K1 K2 | |||
| 晨丰科技 | 13.53(1.05%) | 13.3(-1.7%) | 12.56(-5.56%) | 11.6 | 8.27% | 13.58 | -7.51% | 0% | -8.32% | -5.81% | HL K1 K2 | |||
| 福龙马 | 9.85(5.46%) | 9.89(0.41%) | 10.88(10.01%) | 8.25 | 31.84% | 9.53 | 14.16% | 16.49% | 0% | 10.91% | HL K1 K2 | |||
| 大胜达 | 7.82(0.64%) | 7.5(-4.09%) | 7.51(0.13%) | 7.84 | -4.2% | 9.4 | -20.14% | 0.13% | -9.95% | -5.45% | HL K1 K2 | |||
| 石英股份 | 29.66(0.82%) | 29.01(-2.19%) | 29.26(0.86%) | 45.84 | -36.17% | 57.33 | -48.96% | 0.86% | -3.46% | -0.98% | HL K1 K2 | |||
| 皖天然气 | 8.91(0.11%) | 8.77(-1.57%) | 8.93(1.82%) | 8.24 | 8.34% | 9.05 | -1.37% | 1.82% | -5.2% | -1.69% | HL K1 K2 | |||
| 至纯科技 | 26.46(2.6%) | 25.83(-2.38%) | 26.32(1.9%) | 22.6 | 16.45% | 26.09 | 0.87% | 3.09% | -2.91% | 0.25% | HL K1 K2 | |||
| 江苏新能 | 10.03(-0.2%) | 9.9(-1.3%) | 10.16(2.63%) | 9.97 | 1.88% | 11.34 | -10.38% | 2.63% | -3.33% | -0.84% | HL K1 K2 | |||
| 安记食品 | 9.03(2.03%) | 8.4(-6.98%) | 8.63(2.74%) | 7.4 | 16.69% | 8.88 | -2.82% | 2.74% | -23.02% | -9.54% | HL K1 K2 | |||
| 有友食品 | 10.79(6.1%) | 10.28(-4.73%) | 10.57(2.82%) | 6.82 | 55.07% | 8.05 | 31.34% | 3.93% | -6.04% | -0.42% | HL K1 K2 | |||
| 航天工程 | 16.26(0.87%) | 15.62(-3.94%) | 15.83(1.34%) | 12.75 | 24.13% | 14.92 | 6.08% | 1.34% | -11.81% | -4.95% | HL K1 K2 | |||
| 纽威股份 | 21.62(-0.46%) | 22.25(2.91%) | 22.86(2.74%) | 17.05 | 34.09% | 19.65 | 16.35% | 7.93% | 0% | 4.63% | HL K1 K2 | |||
| 宁水集团 | 10.8(1.22%) | 10.23(-5.28%) | 10.21(-0.2%) | 10.09 | 1.17% | 11.63 | -12.22% | 0% | -9.16% | -5.46% | HL K1 K2 | |||
| 德宏股份 | 15.29(5.38%) | 15.18(-0.72%) | 15.18(0%) | 11.06 | 37.19% | 13.02 | 16.61% | 4.62% | -4.41% | -1.32% | HL K1 K2 | |||