|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 夜光明 | 19.2(1.27%) | 19.46(1.35%) | 19.21(-1.28%) | 18.78(-2.24%) | 18.43(-1.86%) | 0 | 17.95 | 2.7% | 19.45 | -5.24% | 7.03% | -5.29% | 0.64% | -6.05 | 0 | 8.6% | -5.73% | HL K1 K2 | 公告 | |
| 科润智控 | 10.71(3.18%) | 11.82(10.36%) | 11.75(-0.59%) | 11.62(-1.11%) | 11.64(0.17%) | 0 | 10.08 | 15.5% | 11.96 | -2.66% | 22.53% | -1.52% | 13.72% | 0 | 0 | 23.7% | -11.62% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.43(5.89%) | 9.96(-4.51%) | 10.12(1.61%) | 9.79(-3.26%) | 9.86(0.72%) | 0 | 9.11 | 8.2% | 10.52 | -6.23% | 14.39% | -5.47% | 5.66% | 0 | 0 | 15.86% | -8.7% | HL K1 K2 | 公告 | |
| 海希通讯 | 28.68(-2.28%) | 28.12(-1.95%) | 27.31(-2.88%) | 28.18(3.19%) | 28.73(1.95%) | 0 | 23.43 | 22.65% | 27.72 | 3.65% | 13.38% | -4.39% | 2.79% | -10.69 | -1.22 | 15.06% | -8.91% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.54(1.64%) | 10.69(1.42%) | 10.64(-0.47%) | 10.49(-1.41%) | 10.38(-1.05%) | 0 | 10.27 | 1.07% | 11.73 | -11.49% | 5.49% | -2.9% | 1.26% | 0 | 0 | 6.35% | -4.16% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.58(-0.83%) | 33.38(-0.6%) | 32.9(-1.44%) | 33.58(2.07%) | 33.6(0.06%) | 0 | 30.81 | 9.05% | 35.66 | -5.78% | 10.45% | -1.87% | 2.6% | -7.14 | 0 | 10.6% | -3.95% | HL K1 K2 | 公告 | |
| 凯华材料 | 25.51(1.92%) | 25.06(-1.76%) | 25.75(2.75%) | 25.72(-0.12%) | 26.67(3.69%) | 0 | 23.99 | 11.17% | 26.73 | -0.22% | 16.16% | 0% | 9.65% | 0 | 0 | 17.9% | -2.59% | HL K1 K2 | 公告 | |
| 恒进感应 | 19.8(4.21%) | 19.03(-3.89%) | 19.36(1.73%) | 18.9(-2.38%) | 19.1(1.06%) | 0 | 17.68 | 8.03% | 19.79 | -3.49% | 10.98% | -3.54% | 5.42% | -1.95 | 0 | 13.02% | -5.45% | HL K1 K2 | 公告 | |
| 迪尔化工 | 14.29(2.66%) | 14(-2.03%) | 13.87(-0.93%) | 13.8(-0.5%) | 13.61(-1.38%) | 0 | 13.33 | 2.1% | 14.79 | -8.01% | 6.91% | -6.72% | -0.12% | -0.29 | 0 | 8.02% | -12.48% | HL K1 K2 | 公告 | |
| 连城数控 | 31.3(1.07%) | 30.26(-3.32%) | 30.79(1.75%) | 30.55(-0.78%) | 31.75(3.93%) | 0 | 26.21 | 21.11% | 30.43 | 4.33% | 27.46% | 0% | 16.59% | 0 | 0 | 28.33% | -3.76% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 14.83(2.06%) | 14.89(0.4%) | 14.94(0.34%) | 14.82(-0.8%) | 14.57(-1.69%) | 0 | 14.86 | -1.92% | 16.36 | -10.94% | 2.1% | -6.36% | -1.66% | -0.54 | -0.69 | 3.85% | -7.67% | HL K1 K2 | 公告 | |
| 恒太照明 | 10(0.5%) | 10(0%) | 9.99(-0.1%) | 9.95(-0.4%) | 9.84(-1.11%) | 0 | 9.99 | -1.55% | 10.75 | -8.42% | 0.2% | -10.63% | -3.63% | -0.54 | -1.77 | 1.23% | -11.59% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 20.32(1.91%) | 20.08(-1.18%) | 20(-0.4%) | 19.88(-0.6%) | 20.26(1.91%) | 0 | 18.36 | 10.38% | 20.88 | -2.97% | 12.49% | -1.07% | 4.2% | -0.11 | 0 | 14.4% | -3.52% | HL K1 K2 | 公告 | |
| 康农种业 | 24.06(1.99%) | 23.63(-1.79%) | 23.54(-0.38%) | 23.72(0.76%) | 24.33(2.57%) | 0 | 22.25 | 9.35% | 24.65 | -1.31% | 16.19% | 0% | 6.77% | 0 | 0 | 17.37% | -1.78% | HL K1 K2 | 公告 | |
| 辰光医疗 | 17.28(6.8%) | 16.76(-3.01%) | 17.38(3.7%) | 16.69(-3.97%) | 16.05(-3.83%) | 0 | 14.85 | 8.12% | 17.44 | -7.96% | 18.1% | -7.65% | 5.65% | -1.49 | 0 | 19.42% | -15.53% | HL K1 K2 | 公告 | |
| 科达自控 | 23.8(6.58%) | 22.76(-4.37%) | 24.43(7.34%) | 23.27(-4.75%) | 22.54(-3.14%) | 0 | 20.97 | 7.51% | 24.97 | -9.73% | 16.91% | -7.74% | 4.34% | 0 | 0 | 19.39% | -13.44% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.73(3.57%) | 10.38(-3.26%) | 10.57(1.83%) | 10.54(-0.28%) | 10.62(0.76%) | 0 | 9.56 | 11.09% | 10.97 | -3.19% | 14.94% | -9.39% | 3.88% | -0.81 | 0 | 15.56% | -18.12% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 27.12(0.26%) | 27.52(1.47%) | 27.38(-0.51%) | 28.28(3.29%) | 27.88(-1.41%) | 0 | 26.77 | 4.16% | 30.16 | -7.55% | 7.23% | -1.41% | 3.68% | 0 | 0 | 8.48% | -4.68% | HL K1 K2 | 公告 | |
| 星昊医药 | 19.45(0.73%) | 20.68(6.32%) | 20.22(-2.22%) | 19.69(-2.62%) | 19.31(-1.93%) | 0 | 18.29 | 5.58% | 20.55 | -6.03% | 6.33% | -6.62% | 2.81% | 0 | 0 | 7.1% | -10.14% | HL K1 K2 | 公告 | |
| 吉冈精密 | 14.94(3.39%) | 14.68(-1.74%) | 14.75(0.48%) | 14.46(-1.97%) | 14.6(0.97%) | 0 | 14.1 | 3.58% | 15.72 | -7.1% | 8.15% | -2.28% | 2.85% | 0 | 0 | 9.36% | -4.2% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.52(3.4%) | 8.7(2.11%) | 8.62(-0.92%) | 8.48(-1.62%) | 8.65(2%) | 0 | 7.94 | 8.94% | 8.88 | -2.56% | 13.22% | -3.03% | 4.37% | 0 | -0.39 | 15.33% | -6.79% | HL K1 K2 | 公告 | |
| 西磁科技 | 31.57(2.2%) | 30.81(-2.41%) | 31.85(3.38%) | 31.45(-1.26%) | 31.63(0.57%) | 0 | 30.06 | 5.22% | 34.44 | -8.15% | 12.16% | -0.69% | 6.69% | 0 | 0 | 12.56% | -2.95% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.37(3.03%) | 18.92(-2.32%) | 19.13(1.11%) | 19.19(0.31%) | 18.93(-1.35%) | 0 | 18.02 | 5.02% | 20.62 | -8.21% | 6.35% | -10.71% | -0.37% | 0 | -3.34 | 6.83% | -9.77% | HL K1 K2 | 公告 | |
| 华岭股份 | 22.83(3.44%) | 22.17(-2.89%) | 22.38(0.95%) | 23.09(3.17%) | 24.42(5.76%) | 0 | 21.28 | 14.78% | 23.74 | 2.84% | 19.24% | 0% | 12.99% | 0 | 0 | 20.83% | -3.02% | HL K1 K2 | 公告 | |
| 国义招标 | 12.3(3.54%) | 12.01(-2.36%) | 12.94(7.74%) | 12.43(-3.94%) | 12.31(-0.97%) | 0 | 11.67 | 5.53% | 12.99 | -5.25% | 10.4% | -4.87% | 5.57% | 0 | 0 | 12.32% | -5.23% | HL K1 K2 | 公告 | |
| 昆工科技 | 27.49(0.33%) | 26.61(-3.2%) | 26.65(0.15%) | 27.11(1.73%) | 26.8(-1.14%) | 0 | 23.11 | 15.95% | 29.59 | -9.44% | 20.72% | -4.83% | 5.02% | -6.84 | -6.79 | 21.32% | -8.59% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.08(2.14%) | 9.16(0.88%) | 9.12(-0.44%) | 9(-1.32%) | 9.03(0.33%) | 0 | 8.84 | 2.18% | 9.62 | -6.16% | 5.49% | -1.42% | 1.93% | 0 | -0.14 | 6.61% | -4.95% | HL K1 K2 | 公告 | |
| 则成电子 | 28.07(4%) | 27.02(-3.74%) | 28.05(3.81%) | 27.45(-2.14%) | 27.51(0.22%) | 0 | 25.84 | 6.46% | 29.19 | -5.74% | 5.44% | -5.82% | 0.22% | 0.13 | -2.05 | 5.73% | -6.9% | HL K1 K2 | 公告 | |
| 中裕科技 | 21.15(3.93%) | 21.35(0.95%) | 21.98(2.95%) | 21.64(-1.55%) | 21(-2.96%) | 0 | 19.15 | 9.69% | 22.81 | -7.91% | 11.17% | -4.46% | 5.17% | 0 | 0 | 12.54% | -5.49% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.77(2.24%) | 7.84(0.9%) | 7.89(0.64%) | 7.72(-2.15%) | 7.71(-0.13%) | 0 | 7.51 | 2.66% | 8.18 | -5.72% | 6.34% | -2.28% | 2.75% | 0 | 0 | 7.53% | -3.5% | HL K1 K2 | 公告 | |
| 云里物里 | 27.19(6.67%) | 27.55(1.32%) | 28.77(4.43%) | 26.85(-6.67%) | 26.69(-0.6%) | 0 | 24.44 | 9.2% | 27.69 | -3.62% | 12.14% | -7.23% | 6.39% | 0 | 0 | 14.85% | -10.94% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.94(2.72%) | 10.88(-0.55%) | 10.89(0.09%) | 11.11(2.02%) | 11.06(-0.45%) | 0 | 10.32 | 7.22% | 11.62 | -4.8% | 9.18% | -4.82% | 3.15% | -0.37 | -0.46 | 12.17% | -9.49% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.19(2.15%) | 6.51(5.17%) | 6.4(-1.69%) | 6.22(-2.81%) | 6.18(-0.64%) | 0 | 6.13 | 0.9% | 6.66 | -7.24% | 5.64% | -5.07% | 1.96% | 0 | 0 | 6.19% | -8.58% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.2(5.92%) | 10.35(1.47%) | 10.88(5.12%) | 10.24(-5.88%) | 9.71(-5.18%) | 0 | 9.16 | 6% | 10.94 | -11.24% | 12.91% | -19.29% | 2.02% | 0 | -1.26 | 14.78% | -24.73% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.2(3.39%) | 12.14(-0.49%) | 12.14(0%) | 12(-1.15%) | 12.09(0.75%) | 0 | 11.68 | 3.49% | 13.1 | -7.73% | 6.9% | -0.9% | 3.11% | 0 | 0 | 7.66% | -3.51% | HL K1 K2 | 公告 | |
| 铁大科技 | 14.07(2.1%) | 14.14(0.5%) | 14.74(4.24%) | 14.29(-3.05%) | 14.43(0.98%) | 0 | 13.81 | 4.51% | 15.09 | -4.39% | 9.98% | -2.1% | 5.63% | 0 | 0 | 10.41% | -2.5% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.74(2.97%) | 11.21(4.38%) | 11.26(0.45%) | 11.15(-0.98%) | 11.28(1.17%) | 0 | 10.25 | 10.08% | 11.3 | -0.13% | 13.14% | 0% | 7.97% | 0 | 0 | 15.34% | -8.14% | HL K1 K2 | 公告 | |
| 生物谷 | 9.52(2.15%) | 9.56(0.42%) | 9.73(1.78%) | 9.43(-3.08%) | 9.48(0.53%) | 0 | 9.4 | 0.8% | 10.11 | -6.19% | 4.98% | -2.57% | 1.85% | 0 | 0 | 7.12% | -6.05% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 36.86(2.42%) | 36.45(-1.11%) | 36.63(0.49%) | 38.49(5.08%) | 37.7(-2.05%) | 0 | 35.59 | 5.94% | 39.91 | -5.54% | 12.17% | -2.05% | 7.1% | 0 | 0 | 13.55% | -7.21% | HL K1 K2 | 公告 | |
| 机科股份 | 27.49(3.81%) | 26.76(-2.66%) | 27.58(3.06%) | 26.74(-3.05%) | 26.56(-0.67%) | 0 | 24.38 | 8.96% | 27.18 | -2.28% | 11.83% | -3.7% | 4.12% | 0 | 0 | 14.19% | -7.07% | HL K1 K2 | 公告 | |
| 驱动力 | 9.03(1.69%) | 9.39(3.99%) | 10.39(10.65%) | 9.9(-4.72%) | 9.19(-7.17%) | 0 | 9 | 2.05% | 10.12 | -9.14% | 5.75% | -11.55% | 1.13% | 0 | -0.37 | 7.74% | -22.64% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.91(4.8%) | 10.82(-0.82%) | 11.12(2.77%) | 10.88(-2.16%) | 10.75(-1.19%) | 0 | 10.11 | 6.36% | 11.81 | -8.96% | 10.37% | -3.33% | 4.64% | 0 | 0 | 12.8% | -4.7% | HL K1 K2 | 公告 | |
| 乐创技术 | 23(4.74%) | 22.3(-3.04%) | 23.52(5.47%) | 22.67(-3.61%) | 22.55(-0.53%) | 0 | 20.91 | 7.84% | 23.82 | -5.33% | 13.6% | -4.12% | 6.25% | 0 | 0 | 15.17% | -4.37% | HL K1 K2 | 公告 | |
| 美心翼申 | 17.68(2.85%) | 17.53(-0.85%) | 17.65(0.68%) | 17.24(-2.32%) | 17.21(-0.17%) | 0 | 17.06 | 0.89% | 19.2 | -10.39% | 7.83% | -2.66% | 2.6% | 0 | 0 | 8.79% | -6.21% | HL K1 K2 | 公告 | |
| 沪江材料 | 19(2.98%) | 18.64(-1.89%) | 19.21(3.06%) | 18.72(-2.55%) | 18.9(0.96%) | 0 | 18.08 | 4.55% | 19.95 | -5.25% | 9.69% | -1.72% | 4.03% | 0 | 0 | 11.18% | -4.55% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.87(2.06%) | 12.19(2.7%) | 11.99(-1.64%) | 11.75(-2%) | 11.72(-0.26%) | 0 | 11.55 | 1.47% | 12.78 | -8.29% | 5.4% | -3.86% | 0.49% | 0 | -0.28 | 5.59% | -6.91% | HL K1 K2 | 公告 | |
| 莱赛激光 | 22.52(8.58%) | 21.02(-6.66%) | 21.68(3.14%) | 20.85(-3.83%) | 20.8(-0.24%) | 0 | 17.9 | 16.18% | 20.95 | -0.7% | 21.28% | -7.64% | 5.18% | -0.63 | 0 | 22.64% | -13.33% | HL K1 K2 | 公告 | |
| 宏裕包材 | 28.72(1.02%) | 29.13(1.43%) | 28.91(-0.76%) | 28.85(-0.21%) | 28.25(-2.08%) | 0 | 28.48 | -0.81% | 34.66 | -18.49% | 6.08% | -33.22% | -8.1% | -36.33 | -5.1 | 6.85% | -34.67% | HL K1 K2 | 公告 | |
| 视声智能 | 30.07(5.14%) | 29.8(-0.9%) | 30.54(2.48%) | 30.53(-0.03%) | 30.55(0.07%) | 0 | 25.33 | 20.61% | 28.25 | 8.14% | 25.93% | 0% | 14.12% | 0 | 0 | 26.97% | -5.91% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.11(1.82%) | 25.75(2.55%) | 25.57(-0.7%) | 24.88(-2.7%) | 25.09(0.84%) | 0 | 24.1 | 4.12% | 26.98 | -7.01% | 7.31% | -2.56% | 3.15% | 0 | 0 | 8.71% | -5.99% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.04(1.01%) | 10.1(0.6%) | 10.01(-0.89%) | 10.05(0.4%) | 9.95(-1%) | 0 | 9.83 | 1.2% | 10.87 | -8.46% | 1.22% | -5.24% | -1.15% | -0.2 | -0.74 | 2.16% | -7.87% | HL K1 K2 | 公告 | |
| 丰光精密 | 20.62(3.67%) | 19.95(-3.25%) | 19.87(-0.4%) | 19.77(-0.5%) | 20.76(5.01%) | 0 | 17.9 | 15.96% | 20.95 | -0.91% | 23.94% | -11.58% | 11.48% | -5.11 | 0 | 25.82% | -17.49% | HL K1 K2 | 公告 | |
| 一诺威 | 15.47(1.24%) | 15.59(0.78%) | 15.49(-0.64%) | 15.51(0.13%) | 15.34(-1.1%) | 0 | 14.79 | 3.72% | 16.2 | -5.31% | 5.07% | -1.6% | 1.72% | 0 | 0 | 6.45% | -2.91% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.9(2.15%) | 21.91(0.05%) | 22.51(2.74%) | 21.86(-2.89%) | 21.67(-0.87%) | 0 | 21.14 | 2.49% | 23.67 | -8.46% | 8.08% | -3.73% | 2.44% | 0 | 0 | 10.17% | -5.78% | HL K1 K2 | 公告 | |
| 立方控股 | 30.83(11.5%) | 28.08(-8.92%) | 30.88(9.97%) | 27.74(-10.17%) | 26.63(-4%) | 0 | 23.51 | 13.27% | 28.68 | -7.14% | 22.04% | -13.76% | 9.42% | -11.53 | 0 | 24.44% | -19.55% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.44(2.18%) | 16.51(0.43%) | 16.44(-0.42%) | 16.3(-0.85%) | 16.55(1.53%) | 0 | 15.8 | 4.73% | 17.5 | -5.43% | 8.45% | -0.84% | 4.3% | 0 | 0 | 10.7% | -5.97% | HL K1 K2 | 公告 | |
| 鑫汇科 | 24.63(3.92%) | 24.2(-1.75%) | 24.53(1.36%) | 24.27(-1.06%) | 23.93(-1.4%) | 0 | 23.64 | 1.25% | 26.22 | -8.73% | 8.53% | -2.84% | 2.82% | 0 | 0 | 10.89% | -4.36% | HL K1 K2 | 公告 | |
| 威博液压 | 30.25(1.44%) | 30.16(-0.3%) | 29.88(-0.93%) | 29.7(-0.6%) | 29.92(0.74%) | 0 | 27.24 | 9.85% | 30.39 | -1.55% | 16.74% | -1.09% | 6.51% | 0 | 0 | 18.35% | -3.92% | HL K1 K2 | 公告 | |
| 建邦科技 | 30.97(2.62%) | 31.06(0.29%) | 30.95(-0.35%) | 30.71(-0.78%) | 30.48(-0.75%) | 0 | 29.4 | 3.69% | 32.86 | -7.24% | 9.6% | -1.87% | 3.15% | 0 | 0 | 12.85% | -4.12% | HL K1 K2 | 公告 | |
| 长虹能源 | 34.45(1.89%) | 33.77(-1.97%) | 33.41(-1.07%) | 33.93(1.56%) | 33.6(-0.97%) | 0 | 32.61 | 3.04% | 36.34 | -7.55% | 5.2% | -2.47% | 2% | -2.41 | 0 | 6.63% | -3.61% | HL K1 K2 | 公告 | |
| 芭薇股份 | 16.01(3.22%) | 16.14(0.81%) | 16.39(1.55%) | 15.97(-2.56%) | 15.77(-1.25%) | 0 | 15.66 | 0.73% | 17.72 | -10.99% | 6.77% | -3.78% | 1.89% | 0 | 0 | 7.28% | -6.47% | HL K1 K2 | 公告 | |
| 并行科技 | 187(21.07%) | 164.98(-11.78%) | 169.07(2.48%) | 155.19(-8.21%) | 148(-4.63%) | 0 | 134.54 | 10.01% | 159.45 | -7.18% | 14.04% | -20.86% | 5.29% | -52.22 | 0 | 15.82% | -25.93% | HL K1 K2 | 公告 | |
| 新安洁 | 4.37(2.82%) | 4.43(1.37%) | 4.46(0.68%) | 4.46(0%) | 4.32(-3.14%) | 0 | 4.26 | 1.35% | 4.64 | -7% | 6.93% | -3.14% | 2.55% | 0 | 0 | 8% | -7.49% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.01(1.58%) | 18.3(1.61%) | 18.31(0.05%) | 18.07(-1.31%) | 17.93(-0.77%) | 0 | 17.33 | 3.48% | 19.26 | -6.88% | 5.91% | -2.08% | 2.18% | 0 | 0 | 7.95% | -5.48% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.8(1.67%) | 34.09(-2.04%) | 34.43(1%) | 34.33(-0.29%) | 35.01(1.98%) | 0 | 32.7 | 7.08% | 35.62 | -1.71% | 10.3% | 0% | 5.77% | 0 | 0 | 12.5% | -1.63% | HL K1 K2 | 公告 | |
| 天纺标 | 23.55(2.08%) | 23.37(-0.76%) | 23.33(-0.17%) | 23.24(-0.39%) | 23.32(0.34%) | 0 | 23.09 | 1% | 24.92 | -6.4% | 4.29% | -0.98% | 1.63% | 0 | -0.17 | 4.95% | -3.72% | HL K1 K2 | 公告 | |
| 利通科技 | 36.65(-1.03%) | 35.11(-4.2%) | 35.46(1%) | 36.81(3.81%) | 35.5(-3.56%) | 0 | 29.6 | 19.94% | 40.35 | -12.03% | 22.41% | -7.62% | 7.44% | -18.71 | 0 | 26.47% | -10.69% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.57(1.86%) | 12.51(-0.48%) | 12.74(1.84%) | 12.45(-2.28%) | 12.49(0.32%) | 0 | 12.22 | 2.25% | 13.48 | -7.31% | 8.61% | -1.96% | 4.05% | 0 | 0 | 10.14% | -3.25% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.9(4.14%) | 26.05(13.76%) | 25.53(-2%) | 23.94(-6.23%) | 23.87(-0.29%) | 0 | 18.83 | 26.77% | 23.73 | 0.59% | 26.9% | -8.37% | 9.56% | 0 | 0 | 28.2% | -16.97% | HL K1 K2 | 公告 | |
| 瑞星股份 | 11.47(1.5%) | 11.53(0.52%) | 11.44(-0.78%) | 11.5(0.52%) | 11.36(-1.22%) | 0 | 11.56 | -1.71% | 13.31 | -14.63% | 2.34% | -14.71% | -5.03% | -3.11 | -2.76 | 2.9% | -19.94% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.16(2.92%) | 9.03(-1.42%) | 9.07(0.44%) | 8.98(-0.99%) | 9.04(0.67%) | 0 | 8.71 | 3.85% | 9.59 | -5.71% | 9.05% | -1.31% | 3% | 0 | 0 | 10.51% | -5.04% | HL K1 K2 | 公告 | |
| 中纺标 | 35.67(3%) | 36.2(1.49%) | 35.8(-1.1%) | 35.08(-2.01%) | 35.47(1.11%) | 0 | 35.35 | 0.34% | 39.61 | -10.46% | 5.85% | -2.02% | 2.28% | 0 | -2.15 | 6.61% | -5.01% | HL K1 K2 | 公告 | |
| 中科美菱 | 18.88(3.68%) | 19.37(2.6%) | 19.77(2.07%) | 19.15(-3.14%) | 18.68(-2.45%) | 0 | 18.18 | 2.78% | 20.56 | -9.14% | 11.19% | -5.51% | 3.24% | 0 | 0 | 12.53% | -6.97% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.51(2.69%) | 17.42(20.06%) | 18.49(6.14%) | 18.83(1.84%) | 18.86(0.16%) | 0 | 13.59 | 38.78% | 16.72 | 12.78% | 43.42% | 0% | 30.8% | 0 | 0 | 44.19% | -22.64% | HL K1 K2 | 公告 | |
| 苏轴股份 | 33.33(4.38%) | 31(-6.99%) | 30.85(-0.48%) | 30.48(-1.2%) | 30.7(0.72%) | 0 | 27.69 | 10.89% | 31.63 | -2.95% | 15.81% | -7.89% | 3.83% | -8.59 | 0 | 17.18% | -9.44% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.25(6.13%) | 11.17(-0.71%) | 11.98(7.25%) | 11.17(-6.76%) | 11.2(0.27%) | 0 | 10.17 | 10.1% | 11.55 | -3.03% | 15.46% | -6.51% | 7.14% | 0 | 0 | 17.65% | -10.4% | HL K1 K2 | 公告 | |
| 民士达 | 47.22(-0.21%) | 50.74(7.45%) | 57.42(13.17%) | 53(-7.7%) | 54.5(2.83%) | 0 | 38.42 | 41.86% | 46.05 | 18.34% | 54.48% | -5.09% | 32.57% | 0 | 0 | 55.49% | -9.32% | HL K1 K2 | 公告 | |
| 明阳科技 | 18.76(3.65%) | 19.12(1.92%) | 19.07(-0.26%) | 18.81(-1.36%) | 18.65(-0.85%) | 0 | 17.8 | 4.8% | 20.07 | -7.08% | 13.1% | -2.46% | 5.51% | 0 | 0 | 14.98% | -4.01% | HL K1 K2 | 公告 | |
| 富士达 | 56(21.74%) | 48.18(-13.96%) | 50.27(4.34%) | 44.9(-10.68%) | 45.47(1.27%) | 0 | 31.82 | 42.89% | 43.92 | 3.53% | 40.47% | -18.8% | 15.92% | -6.05 | 0 | 42.9% | -23.96% | HL K1 K2 | 公告 | |
| 润普食品 | 13.92(2.81%) | 13.64(-2.01%) | 13.64(0%) | 13.57(-0.51%) | 13.37(-1.47%) | 0 | 12.88 | 3.78% | 14.83 | -9.84% | 8.08% | -11.98% | -0.25% | -0.34 | -2.92 | 10.5% | -19.65% | HL K1 K2 | 公告 | |