|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润农节水 | 7.1(1%) | 6.78(-4.51%) | 7.09(4.57%) | 7.02(-0.99%) | 6.87(-2.14%) | 0 | 6.88 | -0.15% | 7.53 | -8.74% | 1.33% | -8.16% | -3.2% | -1.02 | -0.56 | 1.93% | -11.35% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.68(-0.19%) | 25.7(-3.67%) | 24.88(-3.19%) | 29.7(19.37%) | 28.54(-3.91%) | 0 | 25.98 | 9.87% | 29.44 | -3.05% | 14.71% | -3.91% | 4.8% | -3 | -2.1 | 16.44% | -12.4% | HL K1 K2 | 公告 | |
| 诺思兰德 | 22.69(-1.56%) | 22.2(-2.16%) | 21.19(-4.55%) | 21.37(0.85%) | 23.17(8.42%) | 0 | 22.78 | 1.73% | 25.17 | -7.93% | 9.34% | -3.05% | 1.63% | -9.07 | -0.31 | 10.81% | -4.06% | HL K1 K2 | 公告 | |
| 常辅股份 | 35.15(-0.79%) | 36.19(2.96%) | 34(-6.05%) | 34.18(0.53%) | 37.22(8.89%) | 0 | 31.41 | 18.52% | 38.51 | -3.34% | 11.54% | -4.81% | 6.02% | 0 | -7.1 | 11.67% | -4.32% | HL K1 K2 | 公告 | |
| 九菱科技 | 53.2(2.21%) | 50.66(-4.77%) | 46.7(-7.82%) | 47.8(2.36%) | 47.2(-1.26%) | 0 | 46.09 | 2.4% | 55.59 | -15.1% | 1.07% | -18.24% | -6.11% | -42.88 | -11.59 | 2.61% | -25.35% | HL K1 K2 | 公告 | |
| 田野股份 | 4.54(-0.66%) | 4.38(-3.52%) | 4.37(-0.23%) | 4.36(-0.23%) | 4.38(0.46%) | 0 | 4.33 | 1.15% | 4.85 | -9.63% | 0.46% | -12.05% | -4.84% | -0.44 | -0.8 | 1.39% | -15.77% | HL K1 K2 | 公告 | |
| 数字人 | 20.25(0.6%) | 18.37(-9.28%) | 18.08(-1.58%) | 18.56(2.65%) | 18.33(-1.24%) | 0 | 16.13 | 13.66% | 19.42 | -5.61% | 7.51% | -19.22% | -4.31% | -16.29 | -0.98 | 8.14% | -16.15% | HL K1 K2 | 公告 | |
| 路斯股份 | 15.4(-0.39%) | 15.01(-2.53%) | 14.72(-1.93%) | 14.56(-1.09%) | 15.64(7.42%) | 0 | 15.91 | -1.68% | 17.33 | -9.74% | 7.42% | -7.89% | -1.58% | -2.22 | -4.07 | 7.71% | -8.64% | HL K1 K2 | 公告 | |
| 广咨国际 | 16.63(-0.6%) | 16.2(-2.59%) | 16(-1.23%) | 15.75(-1.56%) | 15.79(0.25%) | 0 | 15.85 | -0.38% | 17.68 | -10.67% | 0.25% | -18.4% | -8.7% | -5.71 | -3.91 | 1.09% | -24.81% | HL K1 K2 | 公告 | |
| 雅葆轩 | 24.4(-2.94%) | 23.75(-2.66%) | 23.41(-1.43%) | 23.49(0.34%) | 23.73(1.02%) | 0 | 23.96 | -0.96% | 26.7 | -11.11% | 2.42% | -6.06% | -1.27% | -7.83 | -2.99 | 2.64% | -7.23% | HL K1 K2 | 公告 | |
| 康普化学 | 17.57(0.23%) | 17.13(-2.5%) | 16.92(-1.23%) | 17.02(0.59%) | 16.92(-0.59%) | 0 | 17.2 | -1.61% | 18.87 | -10.33% | 0% | -19.04% | -6.97% | -0.92 | -5.49 | 0.77% | -21.12% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.71(0.43%) | 17.85(-4.6%) | 18.4(3.08%) | 18.2(-1.09%) | 17.99(-1.15%) | 0 | 17.99 | 0% | 20.39 | -11.78% | 0.78% | -14.01% | -4.93% | -6.75 | -4.94 | 1.3% | -19.04% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.16(0.53%) | 15.61(2.97%) | 16.24(4.04%) | 15.2(-6.4%) | 15.49(1.91%) | 0 | 14.61 | 6% | 16 | -3.16% | 4.52% | -4.62% | 0.71% | 0 | -0.82 | 5.66% | -8.72% | HL K1 K2 | 公告 | |
| 夜光明 | 18.32(-0.22%) | 17.8(-2.84%) | 18.21(2.3%) | 17.9(-1.7%) | 18(0.56%) | 0 | 17.7 | 1.71% | 19.11 | -5.79% | 3.99% | -6.3% | -0.99% | -5.45 | -1.52 | 4.05% | -6.64% | HL K1 K2 | 公告 | |
| 科润智控 | 12.31(-2.15%) | 11.85(-3.74%) | 11.37(-4.05%) | 12.09(6.33%) | 12.29(1.65%) | 0 | 10.52 | 16.84% | 12.28 | 0.1% | 13.38% | -3.91% | 3.24% | -6.04 | -0.4 | 16.05% | -11.96% | HL K1 K2 | 公告 | |
| 流金科技 | 12.95(-1.15%) | 11.52(-11.04%) | 10.49(-8.94%) | 11.09(5.72%) | 10.71(-3.43%) | 0 | 8.14 | 31.57% | 10.43 | 2.68% | 9.85% | -34.09% | -15.29% | -30.33 | -2.77 | 12.74% | -38.73% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.01(-0.55%) | 9.38(4.11%) | 10.65(13.54%) | 9.45(-11.27%) | 9.78(3.49%) | 0 | 9.12 | 7.3% | 10.31 | -5.16% | 10.38% | -8.17% | 3.81% | 0 | -2 | 10.88% | -12.29% | HL K1 K2 | 公告 | |
| 海希通讯 | 24.96(1.09%) | 23.98(-3.93%) | 22.92(-4.42%) | 23.12(0.87%) | 22.98(-0.61%) | 0 | 23.55 | -2.43% | 27.14 | -15.33% | 0.26% | -22.7% | -14.59% | -13.21 | -10.26 | 0.92% | -24.18% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.8(-0.84%) | 12.55(6.36%) | 15.87(26.45%) | 13.19(-16.89%) | 13.09(-0.76%) | 0 | 10.8 | 21.26% | 12.78 | 2.43% | 26.11% | -17.52% | 11.8% | 0 | 0 | 27.21% | -19.1% | HL K1 K2 | 公告 | |
| 贝特瑞 | 29.89(-1.71%) | 28.85(-3.48%) | 27.77(-3.74%) | 27.76(-0.04%) | 28.12(1.3%) | 0 | 29.73 | -5.41% | 33.77 | -16.73% | 1.3% | -16.31% | -8.78% | -9.12 | -8.34 | 2.44% | -17.95% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.46(-1.43%) | 22.16(-5.54%) | 21.97(-0.86%) | 21.6(-1.68%) | 21.94(1.57%) | 0 | 23.44 | -6.41% | 25.94 | -15.41% | 1.57% | -23.87% | -10.74% | -5.08 | -9.89 | 2.33% | -26.57% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.52(-0.62%) | 16.86(-3.77%) | 16.49(-2.19%) | 16.15(-2.06%) | 16.46(1.92%) | 0 | 17.38 | -5.3% | 18.97 | -13.21% | 1.92% | -14.98% | -7.76% | -2.56 | -4.38 | 2.75% | -15.11% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.59(-0.95%) | 14(3.02%) | 14.59(4.21%) | 13.72(-5.96%) | 13.41(-2.26%) | 0 | 13.32 | 0.66% | 14.79 | -9.32% | 1.59% | -12.47% | -4.31% | -2.92 | -1.81 | 1.9% | -17.48% | HL K1 K2 | 公告 | |
| 天润科技 | 29.38(1.45%) | 28.96(-1.43%) | 26.4(-8.84%) | 26.85(1.7%) | 26.38(-1.75%) | 0 | 23.37 | 12.87% | 28.55 | -7.61% | 0% | -27.82% | -10.26% | -4.32 | -7.92 | 4.1% | -24.61% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 13.87(-1.28%) | 13.99(0.87%) | 15.36(9.79%) | 13.8(-10.16%) | 14.02(1.59%) | 0 | 14.35 | -2.32% | 15.88 | -11.69% | 5.02% | -8.72% | -1.48% | -2.18 | -1.64 | 5.81% | -11.15% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.37(-0.95%) | 9(-3.95%) | 8.97(-0.33%) | 9.03(0.67%) | 10.35(14.62%) | 0 | 9.72 | 6.48% | 10.54 | -1.82% | 15.38% | 0% | 6.12% | -3.37 | -1.26 | 16.55% | -11.76% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 21.39(1.81%) | 20.88(-2.38%) | 20.47(-1.96%) | 19.94(-2.59%) | 20(0.3%) | 0 | 18.87 | 5.98% | 21.18 | -5.56% | 0.65% | -7.41% | -2.29% | -9.09 | -1.13 | 1.37% | -10.63% | HL K1 K2 | 公告 | |
| 康农种业 | 24.56(3.67%) | 26.25(6.88%) | 26.99(2.82%) | 27.88(3.3%) | 24.51(-12.09%) | 0 | 22.69 | 8.04% | 26.16 | -6.29% | 8.4% | -14.75% | -0.89% | 0 | -1.14 | 8.84% | -24.12% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.65(-0.41%) | 14.05(-4.1%) | 13.9(-1.07%) | 13.66(-1.73%) | 14.22(4.1%) | 0 | 14.41 | -1.34% | 16.47 | -13.68% | 4.1% | -18.18% | -5.66% | -1.93 | -4.78 | 4.48% | -22.72% | HL K1 K2 | 公告 | |
| 科达自控 | 19.51(-0.46%) | 18.58(-4.77%) | 17.89(-3.71%) | 17.48(-2.29%) | 17.62(0.8%) | 0 | 19.81 | -11.07% | 23.13 | -23.83% | 0.8% | -27.88% | -13.96% | -6.69 | -9.3 | 1.21% | -28.52% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.26(0.39%) | 10.07(-1.85%) | 10.04(-0.3%) | 9.95(-0.9%) | 9.88(-0.7%) | 0 | 9.68 | 2.1% | 10.83 | -8.74% | 0% | -9.36% | -5.13% | -2.99 | -1.3 | 1.75% | -12.33% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.53(-1.67%) | 25.58(-3.58%) | 25.3(-1.09%) | 24.99(-1.23%) | 25.22(0.92%) | 0 | 26.3 | -4.12% | 28.87 | -12.63% | 0.92% | -10.82% | -5.28% | -15.72 | -3.78 | 2.11% | -13.78% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.88(0.48%) | 18.38(-2.65%) | 18.17(-1.14%) | 17.9(-1.49%) | 18.15(1.4%) | 0 | 18.29 | -0.74% | 19.95 | -9% | 1.4% | -10.33% | -5.07% | -2.92 | -3.12 | 2.31% | -11.16% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.9(0.72%) | 13.51(-2.81%) | 13.41(-0.74%) | 13.22(-1.42%) | 13.33(0.83%) | 0 | 13.81 | -3.46% | 15.05 | -11.42% | 0.83% | -9.81% | -4.42% | -5.51 | -2.38 | 2.22% | -10.24% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.88(-0.67%) | 8.52(-4.05%) | 8.46(-0.7%) | 8.65(2.25%) | 9.02(4.28%) | 0 | 8.13 | 10.9% | 8.99 | 0.32% | 6.62% | -1.74% | 2.88% | -2.38 | -0.38 | 8.67% | -4.04% | HL K1 K2 | 公告 | |
| 西磁科技 | 31.17(1.07%) | 29.87(-4.17%) | 28.09(-5.96%) | 28.3(0.75%) | 28.41(0.39%) | 0 | 29.61 | -4.04% | 33.69 | -15.66% | 1.14% | -18.74% | -7.59% | -27.36 | -3.08 | 1.21% | -22.97% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.98(-1.48%) | 17.4(-3.23%) | 17.26(-0.8%) | 17.28(0.12%) | 17.79(2.95%) | 0 | 17.88 | -0.51% | 19.77 | -10.01% | 3.07% | -7.3% | -2.95% | -1.81 | -2.84 | 3.79% | -8.58% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.42(-0.74%) | 20.44(-4.58%) | 19.58(-4.21%) | 19.54(-0.2%) | 19.63(0.46%) | 0 | 20.95 | -6.29% | 23.03 | -14.76% | 0.46% | -22.87% | -11.31% | -4.29 | -7.67 | 1.55% | -29.06% | HL K1 K2 | 公告 | |
| 国义招标 | 11.62(-0.68%) | 11.12(-4.3%) | 11.18(0.54%) | 10.93(-2.24%) | 11.03(0.91%) | 0 | 11.52 | -4.25% | 12.56 | -12.17% | 0.91% | -14.76% | -7.52% | -6.74 | -2.29 | 1.29% | -15.93% | HL K1 K2 | 公告 | |
| 昆工科技 | 22.76(-0.31%) | 21.75(-4.44%) | 20.2(-7.13%) | 20.01(-0.94%) | 20.44(2.15%) | 0 | 22.46 | -8.97% | 27.42 | -25.46% | 2.15% | -24.6% | -15.48% | -9.57 | -11.22 | 2.3% | -29.2% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.26(0.65%) | 8.89(-4%) | 8.91(0.22%) | 9.09(2.02%) | 9.07(-0.22%) | 0 | 8.87 | 2.29% | 9.96 | -8.94% | 2.02% | -23.07% | -3.47% | -1.67 | -4.89 | 2.49% | -24.73% | HL K1 K2 | 公告 | |
| 则成电子 | 24.97(-1.81%) | 24.37(-2.4%) | 23.43(-3.86%) | 22.86(-2.43%) | 23.46(2.62%) | 0 | 24.83 | -5.5% | 27.76 | -15.48% | 2.62% | -16.36% | -7.16% | -17.49 | -7.18 | 3.3% | -16.78% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.01(0.15%) | 20.84(4.15%) | 24.07(15.5%) | 20.96(-12.92%) | 21(0.19%) | 0 | 19.46 | 7.94% | 22.58 | -7% | 8.75% | -12.75% | 2.08% | 0 | -2.98 | 8.81% | -12.75% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.38(-1.34%) | 7.55(2.3%) | 7.9(4.64%) | 7.4(-6.33%) | 7.52(1.62%) | 0 | 7.47 | 0.67% | 8.08 | -6.93% | 1.9% | -7.84% | -2.01% | -0.69 | -1.05 | 2.59% | -10.26% | HL K1 K2 | 公告 | |
| 云里物里 | 24.12(-2.07%) | 23.07(-4.35%) | 22.13(-4.07%) | 22.26(0.59%) | 22.65(1.75%) | 0 | 24 | -5.64% | 26.44 | -14.32% | 2.35% | -21.27% | -9.24% | -19.31 | -7.53 | 3.61% | -20.25% | HL K1 K2 | 公告 | |
| 倍益康 | 43.26(4.64%) | 42.28(-2.27%) | 38.02(-10.08%) | 39(2.58%) | 41.98(7.64%) | 0 | 36.93 | 13.68% | 43.82 | -4.19% | 10.42% | -13.82% | -2.22% | -12.77 | -12.19 | 13.46% | -16.17% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.06(1.1%) | 10.85(-1.9%) | 11.05(1.84%) | 11.25(1.81%) | 10.83(-3.73%) | 0 | 10.49 | 3.22% | 11.69 | -7.38% | 0% | -8.61% | -3.08% | -2.62 | -0.17 | 1.21% | -12.94% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.98(-0.66%) | 5.82(-2.68%) | 5.78(-0.69%) | 5.75(-0.52%) | 5.78(0.52%) | 0 | 6.02 | -3.96% | 6.45 | -10.34% | 0.52% | -9.83% | -4.58% | -1.07 | -0.92 | 1.4% | -15.62% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.51(-1.25%) | 9.1(-4.31%) | 9.07(-0.33%) | 9.01(-0.66%) | 9.1(1%) | 0 | 9.15 | -0.56% | 10.42 | -12.63% | 1% | -16.36% | -5.48% | -5.64 | -1.82 | 3.17% | -20.45% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.76(1.99%) | 11.66(-0.85%) | 11.77(0.94%) | 11.44(-2.8%) | 11.89(3.93%) | 0 | 11.57 | 2.75% | 12.73 | -6.6% | 5.6% | -4.96% | 1.02% | 0 | -1.74 | 6.35% | -6.08% | HL K1 K2 | 公告 | |
| 铁大科技 | 14.02(0.43%) | 13.71(-2.21%) | 13.71(0%) | 13.73(0.15%) | 13.88(1.09%) | 0 | 13.73 | 1.1% | 14.71 | -5.65% | 3.35% | -5.83% | -0.21% | -1.55 | -1.62 | 3.58% | -6.22% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.45(-0.95%) | 10.02(-4.11%) | 9.95(-0.7%) | 10.79(8.44%) | 10.89(0.93%) | 0 | 10.19 | 6.92% | 11.22 | -2.94% | 9.45% | -8.64% | 1.13% | -0.2 | -2.75 | 10.45% | -12.67% | HL K1 K2 | 公告 | |
| 生物谷 | 9.23(-0.54%) | 9.02(-2.28%) | 9.07(0.55%) | 8.83(-2.65%) | 8.82(-0.11%) | 0 | 9.25 | -4.67% | 9.91 | -10.95% | 0% | -10.46% | -5.51% | -2.48 | -0.85 | 0.23% | -21.53% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 33.7(-1.09%) | 32.17(-4.54%) | 32(-0.53%) | 32.03(0.09%) | 32.47(1.37%) | 0 | 34.68 | -6.36% | 37.89 | -14.3% | 1.47% | -15.64% | -7.38% | -9.37 | -8.99 | 2.33% | -20.08% | HL K1 K2 | 公告 | |
| 机科股份 | 23.82(-1.16%) | 22.52(-5.46%) | 21.99(-2.35%) | 21.8(-0.86%) | 22.25(2.06%) | 0 | 23.49 | -5.26% | 25.89 | -14.06% | 2.06% | -19.33% | -8.96% | -20.02 | -8.4 | 3.01% | -18.5% | HL K1 K2 | 公告 | |
| 美登科技 | 74.78(-0.23%) | 70.35(-5.92%) | 67.32(-4.31%) | 67.51(0.28%) | 66.6(-1.35%) | 0 | 62.38 | 6.77% | 79.23 | -15.94% | 0% | -42.47% | -16.35% | -39.41 | -24.25 | 0.91% | -38.25% | HL K1 K2 | 公告 | |
| 驱动力 | 8.96(-0.33%) | 8.9(-0.67%) | 8.98(0.9%) | 8.87(-1.22%) | 8.8(-0.79%) | 0 | 8.95 | -1.64% | 9.77 | -9.88% | 0% | -15.3% | -4.74% | -0.28 | -1.56 | 2.09% | -15.87% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.18(-0.78%) | 9.85(-3.24%) | 10.22(3.76%) | 9.83(-3.82%) | 10.02(1.93%) | 0 | 10.07 | -0.45% | 11.34 | -11.63% | 1.93% | -10.05% | -4.2% | -1.38 | -1.82 | 3.51% | -11.17% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.56(2.33%) | 23.91(-2.65%) | 22.89(-4.27%) | 22.7(-0.83%) | 23.05(1.54%) | 0 | 21.67 | 6.38% | 24.1 | -4.36% | 8.62% | -9.32% | -1.28% | -7.45 | 0 | 9.09% | -11.28% | HL K1 K2 | 公告 | |
| 美心翼申 | 20.45(3.6%) | 20.01(-2.15%) | 20.41(2%) | 19.68(-3.58%) | 20.86(6%) | 0 | 17.4 | 19.89% | 19.86 | 5.05% | 26.5% | 0% | 15.65% | 0 | 0 | 27.2% | -1.93% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.45(-0.34%) | 17.48(0.17%) | 18.55(6.12%) | 17.74(-4.37%) | 18.65(5.13%) | 0 | 17.86 | 4.42% | 19.41 | -3.92% | 7.37% | -3.27% | 2.82% | 0 | -3.4 | 8.18% | -4.8% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.47(0.09%) | 11.21(-2.27%) | 11.2(-0.09%) | 11.04(-1.43%) | 11.26(1.99%) | 0 | 11.43 | -1.53% | 12.34 | -8.74% | 1.99% | -7.33% | -2.91% | -1.71 | -1.31 | 2.27% | -7.78% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.9(0%) | 19.26(1.9%) | 18.28(-5.09%) | 18.63(1.91%) | 18.89(1.4%) | 0 | 18.04 | 4.74% | 20.36 | -7.24% | 3.34% | -12.87% | -2.72% | -4.13 | -5.61 | 4.19% | -13.15% | HL K1 K2 | 公告 | |
| 宏裕包材 | 26.24(-0.72%) | 25.27(-3.7%) | 24.77(-1.98%) | 24.55(-0.89%) | 24.25(-1.22%) | 0 | 27.11 | -10.55% | 32.05 | -24.33% | 0% | -16.61% | -10.27% | -9.68 | -5 | 0.29% | -17.8% | HL K1 K2 | 公告 | |
| 视声智能 | 32.8(4.36%) | 33.01(0.64%) | 31.11(-5.76%) | 32.2(3.5%) | 31.38(-2.55%) | 0 | 26.49 | 18.44% | 29.74 | 5.51% | 13.16% | -6.66% | 3.39% | -9.79 | 0 | 13.16% | -19.54% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.63(-1.26%) | 19.27(-1.83%) | 19.3(0.16%) | 19.28(-0.1%) | 20.19(4.72%) | 0 | 17.5 | 15.4% | 21.17 | -4.62% | 11.12% | -12.82% | 3.23% | -1.2 | -5.45 | 11.92% | -24.27% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.03(-0.48%) | 24.51(-2.08%) | 24.43(-0.33%) | 23.65(-3.19%) | 23.88(0.97%) | 0 | 24.09 | -0.87% | 26.32 | -9.25% | 0.97% | -7.08% | -4.47% | -4.43 | -0.84 | 1.27% | -9.51% | HL K1 K2 | 公告 | |
| 天力复合 | 82.7(-2.38%) | 82.4(-0.36%) | 71.78(-12.89%) | 73.34(2.17%) | 74.79(1.98%) | 0 | 50.74 | 47.39% | 76 | -1.59% | 4.19% | -31.76% | -17.03% | -42.79 | -40.65 | 8.27% | -37.15% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.59(-1.73%) | 16.86(-4.15%) | 16.55(-1.84%) | 16.51(-0.24%) | 16.84(2%) | 0 | 17.28 | -2.57% | 19.83 | -15.09% | 2% | -19.04% | -8.25% | -14.41 | -6.57 | 2.56% | -21.86% | HL K1 K2 | 公告 | |
| 一诺威 | 16.54(1.29%) | 15.97(-3.45%) | 15.9(-0.44%) | 15.92(0.13%) | 15.94(0.13%) | 0 | 15.21 | 4.83% | 16.68 | -4.47% | 3.91% | -10.2% | -3.57% | -6.94 | -0.9 | 5.21% | -13.13% | HL K1 K2 | 公告 | |
| 花溪科技 | 19.81(-1.59%) | 19.64(-0.86%) | 20.08(2.24%) | 19.66(-2.09%) | 19.47(-0.97%) | 0 | 20.63 | -5.62% | 22.67 | -14.13% | 0% | -15.57% | -6.86% | -2.31 | -5.32 | 1.41% | -20.72% | HL K1 K2 | 公告 | |
| 立方控股 | 24.75(-0.92%) | 23.2(-6.26%) | 22.3(-3.88%) | 22.92(2.78%) | 22.95(0.13%) | 0 | 23.28 | -1.4% | 27.38 | -16.17% | 2.91% | -25.68% | -9.46% | -18.94 | -7.12 | 3.05% | -23.4% | HL K1 K2 | 公告 | |
| 保丽洁 | 16.4(-2.73%) | 15.68(-4.39%) | 15.96(1.79%) | 15.63(-2.07%) | 15.73(0.64%) | 0 | 15.77 | -0.23% | 17.22 | -8.63% | 0.64% | -7.58% | -3.22% | -6.35 | -1.37 | 1.75% | -9.86% | HL K1 K2 | 公告 | |
| 鑫汇科 | 22.48(-1.19%) | 21.79(-3.07%) | 21.88(0.41%) | 21.63(-1.14%) | 22(1.71%) | 0 | 23.1 | -4.76% | 25.27 | -12.94% | 1.71% | -15.09% | -5.95% | -4.62 | -5.72 | 4.22% | -18.43% | HL K1 K2 | 公告 | |
| 威博液压 | 28.55(-1.55%) | 27.96(-2.07%) | 27.91(-0.18%) | 27.5(-1.47%) | 27.67(0.62%) | 0 | 27.34 | 1.21% | 29.84 | -7.27% | 0.62% | -8.53% | -3.88% | -15.01 | -4.51 | 0.91% | -9.72% | HL K1 K2 | 公告 | |
| 建邦科技 | 27.89(-2.31%) | 26.66(-4.41%) | 26.35(-1.16%) | 26.42(0.27%) | 26.64(0.83%) | 0 | 28.63 | -6.96% | 31.18 | -14.56% | 1.1% | -15.11% | -8.37% | -5.74 | -8.45 | 1.87% | -15.96% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.18(-1.2%) | 31.58(-1.86%) | 31.6(0.06%) | 31.03(-1.8%) | 31.83(2.58%) | 0 | 32.04 | -0.65% | 35 | -9.05% | 2.58% | -6.19% | -1.93% | -9.47 | -3.46 | 2.64% | -8.69% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15(0.27%) | 14.3(-4.67%) | 14(-2.1%) | 13.88(-0.86%) | 14(0.86%) | 0 | 15.24 | -8.15% | 16.86 | -16.96% | 0.86% | -14.58% | -8.43% | -6.76 | -2.93 | 1.74% | -15.92% | HL K1 K2 | 公告 | |
| 并行科技 | 174.9(5.96%) | 165.2(-5.55%) | 153.3(-7.2%) | 159.69(4.17%) | 162(1.45%) | 0 | 140.24 | 15.52% | 165.81 | -2.3% | 10.14% | -15.57% | 0.45% | -64.18 | -22.31 | 12.03% | -18.39% | HL K1 K2 | 公告 | |
| 新安洁 | 4.52(-5.04%) | 4(-11.5%) | 4.03(0.75%) | 4.06(0.74%) | 4.02(-0.99%) | 0 | 4.19 | -4.06% | 4.57 | -12.07% | 0.5% | -15.55% | -5.29% | -2.62 | -0.56 | 2.55% | -17.62% | HL K1 K2 | 公告 | |