|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 颖泰生物 | 4(1.27%) | 4.05(1.25%) | 4.01(-0.99%) | 4.06(1.25%) | 4(-1.48%) | 0 | 4.07 | -1.6% | 4.45 | -10.13% | 3.9% | -1.48% | 0.76% | 0 | -0.11 | 4.71% | -4.31% | HL K1 K2 | 公告 | |
| 艾融软件 | 53.87(11.81%) | 51.4(-4.59%) | 52.65(2.43%) | 50(-5.03%) | 48.7(-2.6%) | 0 | 52.79 | -7.75% | 59.26 | -17.81% | 6.56% | -9.6% | 1.76% | 0 | 0 | 7.34% | -13.99% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.94(4.19%) | 10.11(1.71%) | 10.11(0%) | 10.05(-0.59%) | 10.13(0.8%) | 0 | 9.53 | 6.33% | 10.85 | -6.62% | 12.93% | 0% | 5.81% | 0 | 0 | 13.57% | -8.66% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 87.62(2.47%) | 92.18(5.2%) | 92.8(0.67%) | 96.74(4.25%) | 95.96(-0.81%) | 0 | 78.69 | 21.94% | 93.33 | 2.82% | 14.36% | -0.81% | 9.26% | 0 | 0 | 14.65% | -12.76% | HL K1 K2 | 公告 | |
| 汉邦科技 | 43.07(1.51%) | 42.63(-1.02%) | 42.04(-1.38%) | 41.92(-0.29%) | 41.97(0.12%) | 0 | 43.33 | -3.13% | 47.47 | -11.58% | 6.63% | -2.55% | 3.59% | -3.09 | 0 | 7.81% | -3.27% | HL K1 K2 | 公告 | |
| 古麒绒材 | 25.06(0.28%) | 25.18(0.48%) | 25.1(-0.32%) | 24.95(-0.6%) | 25.6(2.61%) | 0 | 24.45 | 4.7% | 28 | -8.58% | 5.22% | -9.92% | 0.65% | 0 | -5.62 | 6.8% | -9.57% | HL K1 K2 | 公告 | |
| 中策橡胶 | 54.82(-2.58%) | 54.14(-1.24%) | 53.73(-0.76%) | 54.34(1.14%) | 55.01(1.23%) | 0 | 48.49 | 13.44% | 53.25 | 3.31% | 2.38% | -9.64% | -3.6% | -8.64 | -10.16 | 2.96% | -11.27% | HL K1 K2 | 公告 | |
| 泽润新能 | 51.17(1.41%) | 50.68(-0.96%) | 50.58(-0.2%) | 50.49(-0.18%) | 51.41(1.82%) | 0 | 52.12 | -1.36% | 57.08 | -9.94% | 6.75% | 0% | 3.51% | 0 | 0 | 7.28% | -1.13% | HL K1 K2 | 公告 | |
| 威高血净 | 41.58(0.48%) | 41.39(-0.46%) | 41.44(0.12%) | 40.83(-1.47%) | 41.2(0.91%) | 0 | 38.05 | 8.28% | 41.27 | -0.17% | 3.96% | -1.86% | 0.28% | -2.28 | -0.39 | 4.7% | -5.57% | HL K1 K2 | 公告 | |
| 海阳科技 | 32.97(0.12%) | 32.42(-1.67%) | 31.96(-1.42%) | 31.68(-0.88%) | 32.08(1.26%) | 0 | 31.31 | 2.46% | 38.72 | -17.14% | 5.28% | -8.84% | 0.1% | -16.21 | 0 | 6.93% | -15.13% | HL K1 K2 | 公告 | |
| 交大铁发 | 22.62(0.53%) | 22.91(1.28%) | 22.76(-0.65%) | 22.55(-0.92%) | 22.6(0.22%) | 0 | 25.72 | -12.14% | 28.96 | -21.97% | 5.71% | -5.6% | -0.63% | 1.02 | -2.75 | 6.6% | -7.34% | HL K1 K2 | 公告 | |
| 影石创新 | 254.49(5.2%) | 253.57(-0.36%) | 250.36(-1.27%) | 248.4(-0.78%) | 247.36(-0.42%) | 0 | 221.41 | 11.72% | 279.1 | -11.37% | 5.3% | -13.37% | -0.51% | 0 | -43.54 | 5.85% | -12.7% | HL K1 K2 | 公告 | |
| 优优绿能 | 192.24(-0.14%) | 196.21(2.07%) | 192.75(-1.76%) | 188.79(-2.05%) | 192.88(2.17%) | 0 | 163.52 | 17.95% | 194.29 | -0.72% | 19.99% | -4.08% | 8.32% | -44.29 | 0 | 22.94% | -6.73% | HL K1 K2 | 公告 | |
| 华之杰 | 55.21(1.3%) | 56.68(2.66%) | 55.88(-1.41%) | 56.22(0.61%) | 57.5(2.28%) | 0 | 53.21 | 8.06% | 63.19 | -9% | 14.06% | 0% | 8.63% | 0 | 0 | 15.46% | -0.86% | HL K1 K2 | 公告 | |
| 天工股份 | 21.96(6.4%) | 19.95(-9.15%) | 20.4(2.26%) | 20.08(-1.57%) | 19.52(-2.79%) | 0 | 18.69 | 4.44% | 21.48 | -9.12% | 17.1% | -11.11% | 1.93% | -12.63 | 0 | 17.8% | -14.72% | HL K1 K2 | 公告 | |
| 信通电子 | 44.5(1.3%) | 44.92(0.94%) | 44.51(-0.91%) | 44.62(0.25%) | 44.83(0.47%) | 0 | 44.32 | 1.16% | 49.89 | -10.15% | 5.93% | -0.2% | 3.32% | 0 | 0 | 6.69% | -3.72% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.69(0.57%) | 25.94(-2.81%) | 26.27(1.27%) | 26.84(2.17%) | 28.14(4.84%) | 0 | 23.94 | 17.53% | 28.34 | -0.71% | 16.67% | 0% | 10.54% | 0 | 0 | 17.59% | -2.97% | HL K1 K2 | 公告 | |
| 同宇新材 | 178.2(1.09%) | 174.1(-2.3%) | 175.75(0.95%) | 181.19(3.1%) | 191.37(5.62%) | 0 | 170.91 | 11.97% | 199.45 | -4.05% | 17.46% | 0% | 10.38% | 0 | 0 | 17.97% | -0.43% | HL K1 K2 | 公告 | |
| 华电新能 | 6.38(0.31%) | 6.38(0%) | 6.35(-0.47%) | 6.3(-0.79%) | 6.06(-3.81%) | 0 | 6.29 | -3.7% | 6.76 | -10.36% | 0% | -10.62% | -5.69% | -0.09 | -0.74 | 1% | -11.92% | HL K1 K2 | 公告 | |
| 山大电力 | 44.54(1.34%) | 46.41(4.2%) | 45.63(-1.68%) | 45.79(0.35%) | 45.97(0.39%) | 0 | 45.72 | 0.56% | 52.55 | -12.52% | 11.47% | -0.95% | 6.94% | 0 | 0 | 12.4% | -4.03% | HL K1 K2 | 公告 | |
| 技源集团 | 29.09(-0.07%) | 29.57(1.65%) | 29.04(-1.79%) | 28.93(-0.38%) | 28.92(-0.03%) | 0 | 28.86 | 0.2% | 32.04 | -9.74% | 6.6% | -2.2% | 2.36% | -1.43 | 0 | 8.48% | -4.49% | HL K1 K2 | 公告 | |
| 悍高集团 | 59.15(-0.49%) | 58.56(-1%) | 59.46(1.54%) | 59.88(0.71%) | 62.7(4.71%) | 0 | 55.05 | 13.91% | 65.84 | -4.77% | 11.74% | 0% | 7.01% | 0 | 0 | 13.28% | -0.9% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 42.78(1.91%) | 43.05(0.63%) | 43.7(1.51%) | 43.28(-0.96%) | 43.04(-0.55%) | 0 | 46.65 | -7.73% | 50.44 | -14.68% | 5.31% | -1.51% | 2.09% | 0 | 0 | 5.98% | -3.37% | HL K1 K2 | 公告 | |
| 汉桑科技 | 58.83(1.07%) | 58.33(-0.85%) | 58.61(0.48%) | 58.45(-0.27%) | 59.69(2.12%) | 0 | 59.59 | 0.18% | 69.09 | -13.6% | 9.12% | 0% | 5.06% | 0 | 0 | 10.7% | -0.1% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.5(-0.11%) | 71.98(0.67%) | 71.09(-1.24%) | 70.99(-0.14%) | 69.88(-1.56%) | 0 | 69.94 | -0.08% | 76.38 | -8.51% | 3.24% | -2.92% | -0.44% | -18.78 | -3.36 | 3.46% | -3.6% | HL K1 K2 | 公告 | |
| 天富龙 | 40.27(0%) | 40.02(-0.62%) | 39.21(-2.02%) | 39.25(0.1%) | 39.36(0.28%) | 0 | 41.73 | -5.67% | 47.08 | -16.39% | 0.77% | -5.54% | -1.7% | -5.69 | -0.3 | 1.5% | -6.29% | HL K1 K2 | 公告 | |
| 广东建科 | 25.29(2.18%) | 24.92(-1.46%) | 25.01(0.36%) | 24.65(-1.44%) | 24.69(0.16%) | 0 | 27.15 | -9.05% | 31.65 | -21.99% | 4.53% | -3.21% | 0.53% | -1.03 | -0.93 | 6.1% | -3.44% | HL K1 K2 | 公告 | |
| 志高机械 | 41.55(1.24%) | 41.41(-0.34%) | 41.27(-0.34%) | 41.17(-0.24%) | 41.62(1.09%) | 0 | 43.23 | -3.73% | 47.78 | -12.89% | 4.31% | 0% | 2.12% | 0 | 0 | 4.49% | -1.37% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.72(1.31%) | 30.51(6.23%) | 29.7(-2.65%) | 30(1.01%) | 30.16(0.53%) | 0 | 29.22 | 3.22% | 33.55 | -10.1% | 11.7% | -1.15% | 7.46% | 0 | 0 | 13.68% | -7.48% | HL K1 K2 | 公告 | |
| 能之光 | 26.8(4.56%) | 26.25(-2.05%) | 26.31(0.23%) | 26.82(1.94%) | 26.19(-2.35%) | 0 | 26.18 | 0.05% | 29.24 | -10.42% | 6.59% | -2.35% | 3.23% | 0 | 0 | 7.73% | -5.99% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.73(1.44%) | 39.1(0.96%) | 39(-0.26%) | 38.82(-0.46%) | 38.64(-0.46%) | 0 | 39.36 | -1.83% | 42.04 | -8.08% | 2.33% | -1.25% | 0.51% | 0 | -0.39 | 3.04% | -2.67% | HL K1 K2 | 公告 | |
| 华新精科 | 47.87(-0.35%) | 47.78(-0.19%) | 46.97(-1.7%) | 46.62(-0.75%) | 47.26(1.37%) | 0 | 47.35 | -0.19% | 53.71 | -12% | 4.33% | -1.97% | 1.54% | -11.66 | 0 | 6.2% | -2.52% | HL K1 K2 | 公告 | |
| 三协电机 | 73.55(3.27%) | 71(-3.47%) | 70.36(-0.9%) | 70.27(-0.13%) | 72.41(3.05%) | 0 | 64.5 | 12.27% | 78.04 | -7.22% | 25.08% | -6.68% | 6.36% | -13.32 | 0 | 21.7% | -14.69% | HL K1 K2 | 公告 | |
| 艾芬达 | 53.59(2.9%) | 52.1(-2.78%) | 51.7(-0.77%) | 51.66(-0.08%) | 55.36(7.16%) | 0 | 51.29 | 7.93% | 60.29 | -8.17% | 16.42% | 0% | 9.68% | 0 | 0 | 17.44% | -0.05% | HL K1 K2 | 公告 | |
| 世昌股份 | 31.04(2.37%) | 30.75(-0.93%) | 30.71(-0.13%) | 30.67(-0.13%) | 30.7(0.1%) | 0 | 30.02 | 2.25% | 34.08 | -9.93% | 5.83% | -6% | 0.96% | 0 | -2.32 | 6.56% | -7.53% | HL K1 K2 | 公告 | |
| 友升股份 | 58.84(-0.1%) | 59.04(0.34%) | 58.26(-1.32%) | 58.33(0.12%) | 59.43(1.89%) | 0 | 58.42 | 1.72% | 65.16 | -8.79% | 7.76% | -1.77% | 3.88% | -8.26 | 0 | 8.13% | -6.41% | HL K1 K2 | 公告 | |
| 建发致新 | 31.02(0%) | 32.75(5.58%) | 31.99(-2.32%) | 31.47(-1.63%) | 31.66(0.6%) | 0 | 29.18 | 8.48% | 36.08 | -12.24% | 8.35% | -8.34% | -0.55% | -0.95 | -6.65 | 9.13% | -15.03% | HL K1 K2 | 公告 | |
| 联合动力 | 27.5(-0.47%) | 27.15(-1.27%) | 27.19(0.15%) | 27.37(0.66%) | 28.08(2.59%) | 0 | 27.45 | 2.31% | 29.73 | -5.55% | 9.64% | 0% | 5.42% | 0 | 0 | 11.16% | -0.28% | HL K1 K2 | 公告 | |
| 锦华新材 | 56.6(-1.32%) | 53.86(-4.84%) | 54.95(2.02%) | 56.4(2.64%) | 56.88(0.85%) | 0 | 46.44 | 22.49% | 58.98 | -3.55% | 22.19% | -1.08% | 10.15% | -12.84 | 0 | 24.14% | -12.17% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 50.98(1.09%) | 55.48(8.83%) | 54.1(-2.49%) | 55.93(3.38%) | 55.2(-1.31%) | 0 | 49.08 | 12.47% | 60.25 | -8.38% | 16.19% | -1.31% | 9.4% | 0 | 0 | 17.7% | -8.73% | HL K1 K2 | 公告 | |
| 瑞立科密 | 61.51(-0.97%) | 59.97(-2.5%) | 59.42(-0.92%) | 59.45(0.05%) | 62.47(5.08%) | 0 | 54.71 | 14.18% | 60.1 | 3.94% | 25.37% | -1.2% | 11.82% | -21.72 | 0 | 26.18% | -4.63% | HL K1 K2 | 公告 | |
| 同力股份 | 22.16(1.79%) | 21.49(-3.02%) | 21.22(-1.26%) | 21.2(-0.09%) | 21.28(0.38%) | 0 | 19.63 | 8.42% | 22.33 | -4.72% | 9.92% | -3.97% | 2.86% | -6.81 | 0 | 11.06% | -5% | HL K1 K2 | 公告 | |
| 奔朗新材 | 16.56(2.67%) | 15.91(-3.93%) | 16.08(1.07%) | 15.96(-0.75%) | 16.07(0.69%) | 0 | 15.47 | 3.91% | 17.8 | -9.69% | 12.61% | -2.96% | 6.29% | -0.69 | 0 | 13.49% | -3.66% | HL K1 K2 | 公告 | |
| 安达科技 | 7.3(1.39%) | 7.76(6.3%) | 7.65(-1.42%) | 7.8(1.96%) | 7.66(-1.79%) | 0 | 6.5 | 17.94% | 7.72 | -0.81% | 10.22% | -1.79% | 4.59% | 0 | 0 | 13.48% | -6.59% | HL K1 K2 | 公告 | |
| 华维设计 | 14.42(4.8%) | 14.11(-2.15%) | 14.03(-0.57%) | 14.32(2.07%) | 14.81(3.42%) | 0 | 13.08 | 13.23% | 14.68 | 0.89% | 21% | 0% | 14.06% | 0 | 0 | 23.31% | -4.2% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 38.95(1.54%) | 39.2(0.64%) | 40.38(3.01%) | 42.46(5.15%) | 40.44(-4.76%) | 0 | 36.51 | 10.77% | 45.93 | -11.95% | 8.56% | -4.76% | 2% | 0 | -2.65 | 12.49% | -8.07% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.96(3.37%) | 12.06(0.84%) | 12.65(4.89%) | 12.17(-3.79%) | 12.17(0%) | 0 | 11.97 | 1.67% | 14.16 | -14.02% | 10.84% | -4.4% | 3.75% | 0 | -1.09 | 10.84% | -5.95% | HL K1 K2 | 公告 | |
| 万通液压 | 45.21(0.27%) | 43.47(-3.85%) | 43.51(0.09%) | 43.12(-0.9%) | 43.13(0.02%) | 0 | 41.43 | 4.1% | 50.32 | -14.29% | 4.81% | -6.73% | -0.88% | -10.65 | -5.73 | 6.76% | -11.02% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 20.26(2.74%) | 20.51(1.23%) | 20.6(0.44%) | 20.89(1.41%) | 20.35(-2.58%) | 0 | 18.95 | 7.39% | 21.44 | -5.06% | 10.36% | -2.58% | 4.41% | 0 | 0 | 11.81% | -5.92% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.19(2.89%) | 8.6(5.01%) | 8.87(3.14%) | 8.53(-3.83%) | 8.67(1.64%) | 0 | 7.5 | 15.56% | 8.41 | 3.06% | 19.92% | -2.25% | 11.39% | 0 | 0 | 22.11% | -6.27% | HL K1 K2 | 公告 | |
| 三元基因 | 25.53(0.91%) | 28.45(11.44%) | 27.6(-2.99%) | 26.48(-4.06%) | 25.82(-2.49%) | 0 | 24.55 | 5.17% | 29.21 | -11.61% | 10.82% | -9.24% | 5.34% | 0 | 0 | 11.68% | -13.56% | HL K1 K2 | 公告 | |
| 新威凌 | 26.62(2.66%) | 26.07(-2.07%) | 26.65(2.22%) | 28.85(8.26%) | 27.39(-5.06%) | 0 | 24.45 | 12.05% | 28.89 | -5.19% | 17.4% | -5.06% | 7.78% | 0 | 0 | 19.29% | -11.62% | HL K1 K2 | 公告 | |
| 纬达光电 | 21.15(4.08%) | 20.53(-2.93%) | 21.59(5.16%) | 20.79(-3.71%) | 20.46(-1.59%) | 0 | 19.44 | 5.23% | 21.8 | -6.13% | 7.63% | -5.23% | 2.41% | 0 | 0 | 8.37% | -9.03% | HL K1 K2 | 公告 | |
| 同惠电子 | 40.95(6.7%) | 38.84(-5.15%) | 38.78(-0.15%) | 39.3(1.34%) | 40.25(2.42%) | 0 | 34.13 | 17.93% | 42.05 | -4.27% | 20.76% | -1.71% | 8.55% | 0 | 0 | 24.42% | -3.66% | HL K1 K2 | 公告 | |
| 雷神科技 | 30.84(8.21%) | 29.35(-4.83%) | 32.9(12.1%) | 30.71(-6.66%) | 29.78(-3.03%) | 0 | 25.74 | 15.7% | 29.72 | 0.19% | 20.42% | -9.48% | 10.66% | 0 | 0 | 22.4% | -15.97% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 40.4(6.99%) | 38.18(-5.5%) | 41.98(9.95%) | 40.82(-2.76%) | 40.03(-1.94%) | 0 | 34.94 | 14.58% | 41.62 | -3.82% | 18.4% | -4.65% | 9.93% | 0 | 0 | 19.67% | -7.87% | HL K1 K2 | 公告 | |
| 华原股份 | 15.46(2.38%) | 15.25(-1.36%) | 15.4(0.98%) | 15.24(-1.04%) | 15.3(0.39%) | 0 | 14.46 | 5.83% | 16.38 | -6.61% | 11.35% | -2.17% | 3.48% | 0 | -0.09 | 12.09% | -5.67% | HL K1 K2 | 公告 | |
| 通易航天 | 18.95(7.73%) | 17.73(-6.44%) | 18.08(1.97%) | 17.69(-2.16%) | 17.7(0.06%) | 0 | 15.36 | 15.27% | 17.99 | -1.6% | 15.61% | -6.6% | 4.82% | 0 | 0 | 16.45% | -9.92% | HL K1 K2 | 公告 | |
| 晟楠科技 | 31.26(6.76%) | 28.38(-9.21%) | 29.53(4.05%) | 28.86(-2.27%) | 28.1(-2.63%) | 0 | 26.89 | 4.49% | 29.85 | -5.85% | 8.24% | -10.11% | 2.61% | -13.28 | 0 | 10.2% | -12.16% | HL K1 K2 | 公告 | |
| 云星宇 | 15.57(7.38%) | 14.69(-5.65%) | 15.19(3.4%) | 14.72(-3.09%) | 14.32(-2.72%) | 0 | 13.4 | 6.91% | 14.96 | -4.29% | 11.27% | -8.03% | 1.89% | -2.06 | -0.16 | 12.67% | -10.44% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.78(1.94%) | 16.65(-0.77%) | 16.63(-0.12%) | 16.9(1.62%) | 17.04(0.83%) | 0 | 15.79 | 7.9% | 17.24 | -1.17% | 8.54% | -1.56% | 3.57% | -1.17 | 0 | 11.59% | -3.07% | HL K1 K2 | 公告 | |
| 利尔达 | 14.93(5.89%) | 14.38(-3.68%) | 15.07(4.8%) | 14.5(-3.78%) | 14.81(2.14%) | 0 | 13.41 | 10.46% | 15.21 | -2.61% | 13.49% | -1.73% | 7.82% | 0 | 0 | 13.92% | -6.09% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.23(1.35%) | 11.55(2.85%) | 11.53(-0.17%) | 11.23(-2.6%) | 11.08(-1.34%) | 0 | 10.79 | 2.69% | 12 | -7.67% | 5.22% | -4.07% | 1.42% | 0 | 0.01 | 6.44% | -9.25% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.48(8.46%) | 13.51(-6.7%) | 13.64(0.96%) | 13.09(-4.03%) | 12.85(-1.83%) | 0 | 12.05 | 6.68% | 14.17 | -9.32% | 15.45% | -11.26% | 7.57% | -5.71 | 0 | 17.57% | -14.28% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.3(3.1%) | 13.79(-3.57%) | 14.16(2.68%) | 13.9(-1.84%) | 13.71(-1.37%) | 0 | 13.01 | 5.42% | 14.59 | -6% | 10.56% | -4.13% | 5.26% | -1.83 | 0 | 11.55% | -6.42% | HL K1 K2 | 公告 | |
| 润农节水 | 7.14(1.71%) | 7.32(2.52%) | 7.21(-1.5%) | 7.15(-0.83%) | 7.15(0%) | 0 | 6.91 | 3.44% | 7.63 | -6.29% | 8.99% | -2.32% | 3.89% | 0 | 0 | 11.54% | -3.77% | HL K1 K2 | 公告 | |
| 慧为智能 | 29.06(7.35%) | 27.82(-4.27%) | 29(4.24%) | 27.88(-3.86%) | 27.15(-2.62%) | 0 | 26.21 | 3.59% | 29.51 | -8.01% | 9.34% | -6.57% | 3.26% | 0 | 0 | 10.73% | -11.42% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.27(-1.31%) | 23.95(2.92%) | 23.45(-2.09%) | 23.17(-1.19%) | 23.38(0.91%) | 0 | 23.57 | -0.81% | 25.98 | -10.01% | 1.3% | -8.71% | -2.78% | -7.26 | -2.86 | 2.1% | -9.59% | HL K1 K2 | 公告 | |
| 常辅股份 | 42.55(10.63%) | 38.25(-10.11%) | 39.1(2.22%) | 38.19(-2.33%) | 37.05(-2.99%) | 0 | 30.27 | 22.42% | 39.6 | -6.43% | 27.67% | -12.93% | 7.79% | -8.19 | 0 | 28.51% | -17.7% | HL K1 K2 | 公告 | |
| 九菱科技 | 51.86(2.21%) | 49.31(-4.92%) | 50.6(2.62%) | 49.95(-1.28%) | 50.06(0.22%) | 0 | 45.68 | 9.6% | 55.96 | -10.54% | 15.4% | -3.47% | 7.46% | -7.74 | 0 | 15.67% | -7.48% | HL K1 K2 | 公告 | |
| 田野股份 | 4.8(4.12%) | 4.86(1.25%) | 4.85(-0.21%) | 4.98(2.68%) | 4.81(-3.41%) | 0 | 4.28 | 12.32% | 5.03 | -4.42% | 17.32% | -18.61% | 3.48% | -1.36 | 0 | 18.18% | -26% | HL K1 K2 | 公告 | |
| 数字人 | 21.21(16.03%) | 21.37(0.75%) | 22.69(6.18%) | 19.77(-12.87%) | 19.3(-2.38%) | 0 | 15.41 | 25.26% | 19.39 | -0.46% | 30.41% | -14.94% | 14.56% | 0 | 0 | 33.01% | -28.52% | HL K1 K2 | 公告 | |
| 路斯股份 | 16.7(2.52%) | 16.84(0.84%) | 16.89(0.3%) | 16.68(-1.24%) | 16.61(-0.42%) | 0 | 16.41 | 1.2% | 18.1 | -8.22% | 7.02% | -5.25% | 1.62% | 0.6 | 0 | 9.64% | -7.47% | HL K1 K2 | 公告 | |
| 广咨国际 | 18.27(3.63%) | 18.14(-0.71%) | 18.9(4.19%) | 17.43(-7.78%) | 17.56(0.75%) | 0 | 15.68 | 11.99% | 17.81 | -1.38% | 13.8% | -7.09% | 7.95% | -0.8 | 0 | 16.76% | -19.74% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.01(2.88%) | 24.5(-2.04%) | 24.94(1.8%) | 24.73(-0.84%) | 24.77(0.16%) | 0 | 24.3 | 1.96% | 27.76 | -10.77% | 6.77% | -4.07% | -0.1% | -2.55 | -2.34 | 7.14% | -4.58% | HL K1 K2 | 公告 | |
| 康普化学 | 18.48(0.54%) | 18.42(-0.32%) | 18.2(-1.19%) | 18.6(2.2%) | 18.77(0.91%) | 0 | 17.33 | 8.29% | 19.09 | -1.69% | 14.38% | -0.53% | 7.53% | 0 | 0 | 15.86% | -2.85% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.53(2.15%) | 18.82(1.57%) | 19.06(1.28%) | 18.63(-2.26%) | 18.87(1.29%) | 0 | 17.95 | 5.11% | 20.44 | -7.67% | 10.42% | -1.41% | 1.96% | 0 | -1.34 | 11.46% | -6.03% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.55(2.37%) | 15.37(-1.16%) | 15.47(0.65%) | 15.35(-0.78%) | 15.11(-1.56%) | 0 | 14.42 | 4.82% | 15.94 | -5.21% | 7.54% | -2.83% | 1.44% | -0.92 | 0 | 8.32% | -5.21% | HL K1 K2 | 公告 | |