|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏海科技 | 13.29(0%) | 12.85(-3.31%) | 12.84(-0.08%) | 12.29(-4.28%) | 12.18(-0.9%) | 0 | 14.98 | -18.71% | 16.36 | -25.54% | 0% | -17.54% | -10.07% | -1.18 | -2.95 | 0.33% | -18.36% | HL K1 K2 | 公告 | |
| 常友科技 | 96.5(-1.71%) | 94.11(-2.48%) | 92.39(-1.83%) | 90.07(-2.51%) | 92.92(3.16%) | 0 | 85.88 | 8.2% | 98.52 | -5.69% | 3.16% | -27.26% | -11.59% | -19.33 | -51.25 | 8.53% | -27.97% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.25(-0.53%) | 45.68(-3.32%) | 44.5(-2.58%) | 44.25(-0.56%) | 44.35(0.23%) | 0 | 44.91 | -1.25% | 49.08 | -9.63% | 0.23% | -10.2% | -6.32% | -29.91 | -4.66 | 1.26% | -10.57% | HL K1 K2 | 公告 | |
| 汇通控股 | 37.4(-0.24%) | 35.29(-5.64%) | 35.43(0.4%) | 35.83(1.13%) | 35.51(-0.89%) | 0 | 34.66 | 2.46% | 37.2 | -4.55% | 0.62% | -11.31% | -5.78% | -11.33 | -3.87 | 1.75% | -12.9% | HL K1 K2 | 公告 | |
| 弘景光电 | 88.87(-0.44%) | 86.18(-3.03%) | 86.18(0%) | 84.56(-1.88%) | 91.5(8.21%) | 0 | 85.4 | 7.14% | 97.29 | -5.95% | 8.28% | -2.11% | 3.54% | -14.95 | -11.14 | 11.52% | -2.65% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.3(0.57%) | 21.16(-0.66%) | 20.89(-1.28%) | 21.43(2.58%) | 21.77(1.59%) | 0 | 20.6 | 5.67% | 21.94 | -0.8% | 6.61% | -1.76% | 3.59% | 0 | -1.1 | 7.77% | -1.8% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.43(-0.31%) | 41.19(-2.92%) | 40.13(-2.57%) | 39.05(-2.69%) | 39.5(1.15%) | 0 | 44.65 | -11.53% | 53.18 | -25.72% | 1.15% | -13.38% | -8.24% | -17.68 | -6.56 | 1.26% | -14.69% | HL K1 K2 | 公告 | |
| 胜科纳米 | 30.33(-2.66%) | 29.72(-2.01%) | 27.62(-7.07%) | 27.13(-1.77%) | 27.5(1.36%) | 0 | 26.38 | 4.23% | 30.63 | -10.21% | 1.36% | -21.43% | -10.84% | -6.98 | -15.91 | 1.48% | -25.29% | HL K1 K2 | 公告 | |
| 浙江华远 | 28.14(1.15%) | 27.83(-1.1%) | 26.48(-4.85%) | 25.77(-2.68%) | 26.08(1.2%) | 0 | 20.6 | 26.61% | 23.27 | 12.09% | 9.03% | -9.19% | -3.14% | -4.03 | -1.74 | 8.67% | -12.25% | HL K1 K2 | 公告 | |
| 浙江华业 | 53.78(0.02%) | 52.1(-3.12%) | 49.68(-4.64%) | 49.25(-0.87%) | 49.71(0.93%) | 0 | 46.69 | 6.46% | 52.61 | -5.51% | 0.93% | -10.01% | -5.79% | -34.03 | -7.11 | 2.33% | -11.2% | HL K1 K2 | 公告 | |
| 开发科技 | 90.06(3.27%) | 87.41(-2.94%) | 85.15(-2.59%) | 84.68(-0.55%) | 85.55(1.03%) | 0 | 89.89 | -4.83% | 98.28 | -12.95% | 1.03% | -7.4% | -3.51% | -4.55 | -9.84 | 1.66% | -9.54% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.48(-0.1%) | 19.17(-1.59%) | 18.7(-2.45%) | 18.37(-1.76%) | 18.5(0.71%) | 0 | 19.83 | -6.69% | 20.86 | -11.29% | 0.71% | -8.91% | -5.46% | -2.82 | -1.98 | 1.04% | -9.09% | HL K1 K2 | 公告 | |
| 泰禾股份 | 32.12(-0.06%) | 31.09(-3.21%) | 29.59(-4.82%) | 29.56(-0.1%) | 29.5(-0.2%) | 0 | 28.61 | 3.12% | 31.91 | -7.57% | 3.62% | -10.93% | -3.3% | -28.72 | -7.73 | 3.87% | -12.88% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 44.78(-0.49%) | 43.25(-3.42%) | 41.73(-3.51%) | 41.26(-1.13%) | 41.91(1.58%) | 0 | 44.48 | -5.79% | 49.44 | -15.22% | 1.58% | -9.23% | -4.66% | -27.77 | -9.3 | 2.47% | -9.66% | HL K1 K2 | 公告 | |
| 信凯科技 | 51.28(0.35%) | 47.68(-7.02%) | 44.77(-6.1%) | 43.58(-2.66%) | 43.3(-0.64%) | 0 | 40.23 | 7.62% | 44.64 | -2.99% | 0% | -23.63% | -16.3% | -32.52 | -12.85 | 0.72% | -26.21% | HL K1 K2 | 公告 | |
| 天有为 | 92.49(-0.14%) | 91.2(-1.39%) | 91(-0.22%) | 90.11(-0.98%) | 90.7(0.65%) | 0 | 93.9 | -3.41% | 98.24 | -7.68% | 0.65% | -5.97% | -2.63% | -13.47 | -10.35 | 0.68% | -7.81% | HL K1 K2 | 公告 | |
| 同享科技 | 20.78(-1.98%) | 19.64(-5.49%) | 19.81(0.87%) | 20.06(1.26%) | 19.92(-0.7%) | 0 | 18.55 | 7.36% | 21.11 | -5.65% | 11.1% | -17.24% | 0.46% | -15.97 | 0 | 11.28% | -21.05% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.38(-0.09%) | 11.15(-2.02%) | 11.03(-1.08%) | 10.65(-3.45%) | 10.8(1.41%) | 0 | 10.61 | 1.75% | 12.42 | -13.04% | 1.41% | -10.82% | -6.47% | -2.83 | -1.79 | 1.69% | -13.94% | HL K1 K2 | 公告 | |
| 佳先股份 | 17.22(-0.69%) | 16.68(-3.14%) | 16.52(-0.96%) | 16.65(0.79%) | 16.64(-0.06%) | 0 | 19.75 | -15.75% | 22.12 | -24.76% | 0.73% | -19.57% | -7.93% | -1.82 | -7.43 | 1.28% | -22.17% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.02(-0.99%) | 3.94(-1.99%) | 3.92(-0.51%) | 3.91(-0.26%) | 3.93(0.51%) | 0 | 4.06 | -3.09% | 4.35 | -9.66% | 1.03% | -4.84% | -1.5% | -1.49 | -0.14 | 1.81% | -8.18% | HL K1 K2 | 公告 | |
| 艾融软件 | 44.08(0.82%) | 41.4(-6.08%) | 40.21(-2.87%) | 39.75(-1.14%) | 39.94(0.48%) | 0 | 50.09 | -20.26% | 56.05 | -28.74% | 0.48% | -24.14% | -11.43% | -18.76 | -14.96 | 1.34% | -23.19% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.73(-1.42%) | 9.44(-2.98%) | 9.19(-2.65%) | 9.47(3.05%) | 9.8(3.48%) | 0 | 9.47 | 3.46% | 10.68 | -8.24% | 6.64% | -8.41% | -0.53% | -0.88 | -1.96 | 8.29% | -11.63% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 84.3(0.72%) | 83.2(-1.3%) | 79.68(-4.23%) | 80.35(0.84%) | 82.97(3.26%) | 0 | 78.94 | 5.1% | 91.72 | -9.54% | 4.13% | -15.22% | -5.15% | 2.33 | -31.11 | 5.56% | -24.57% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.92(-0.17%) | 39.84(-2.64%) | 39.16(-1.71%) | 38.96(-0.51%) | 38.98(0.05%) | 0 | 42.62 | -8.54% | 46.2 | -15.63% | 0.05% | -7.98% | -4.65% | -20.9 | -4.39 | 0.54% | -9.07% | HL K1 K2 | 公告 | |
| 古麒绒材 | 23.52(-0.34%) | 22.8(-3.06%) | 22.69(-0.48%) | 22.55(-0.62%) | 22.46(-0.4%) | 0 | 24.11 | -6.83% | 27.19 | -17.4% | 0% | -12.61% | -6.92% | -6.65 | -4.9 | 0.81% | -13.62% | HL K1 K2 | 公告 | |
| 中策橡胶 | 54.96(-0.9%) | 54.25(-1.29%) | 52.07(-4.02%) | 51.71(-0.69%) | 51.51(-0.39%) | 0 | 49.22 | 4.66% | 53.71 | -4.1% | 0% | -11.31% | -6.51% | -8 | -9.14 | 0.21% | -13.4% | HL K1 K2 | 公告 | |
| 威高血净 | 40.57(0.1%) | 39.72(-2.1%) | 38.58(-2.87%) | 38.48(-0.26%) | 38.77(0.75%) | 0 | 38.23 | 1.4% | 41.11 | -5.7% | 0.75% | -8.21% | -4.48% | -14.93 | -3.22 | 1.89% | -8.35% | HL K1 K2 | 公告 | |
| 海阳科技 | 30.94(-0.35%) | 30.02(-2.97%) | 29.09(-3.1%) | 28.74(-1.2%) | 28.8(0.21%) | 0 | 30.9 | -6.81% | 37.11 | -22.4% | 0.21% | -10.73% | -7.45% | -6.25 | -4.57 | 0.66% | -11% | HL K1 K2 | 公告 | |
| 交大铁发 | 21.69(-1.18%) | 20.88(-3.73%) | 20.61(-1.29%) | 20.21(-1.94%) | 20.34(0.64%) | 0 | 24.77 | -17.88% | 27.55 | -26.18% | 0.64% | -14.18% | -8.24% | -4.91 | -3.96 | 1.09% | -15.14% | HL K1 K2 | 公告 | |
| 影石创新 | 218.26(-0.79%) | 231.31(5.98%) | 210.35(-9.06%) | 207.2(-1.5%) | 210.52(1.6%) | 0 | 217.99 | -3.43% | 268.88 | -21.7% | 1.6% | -15.91% | -7.42% | -68.26 | -48.41 | 3.2% | -16.56% | HL K1 K2 | 公告 | |
| 天工股份 | 22.1(2.89%) | 21.12(-4.43%) | 20.15(-4.59%) | 21.48(6.6%) | 21.06(-1.96%) | 0 | 18.78 | 12.12% | 21.53 | -2.2% | 14.89% | -4.71% | 5.73% | -1.94 | 0 | 15.21% | -11.06% | HL K1 K2 | 公告 | |
| 信通电子 | 45.39(-0.72%) | 44.16(-2.71%) | 42.75(-3.19%) | 43.4(1.52%) | 44.6(2.76%) | 0 | 44.05 | 1.24% | 48.96 | -8.91% | 4.33% | -3.02% | -0.39% | -20.31 | -2.87 | 4.45% | -4.21% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.15(-1.58%) | 25.64(-1.95%) | 23.59(-8%) | 23.8(0.89%) | 24.01(0.88%) | 0 | 24 | 0.05% | 27.84 | -13.77% | 1.78% | -14.68% | -7.8% | -25.3 | -5.35 | 2.21% | -17.21% | HL K1 K2 | 公告 | |
| 华电新能 | 6.02(1.52%) | 6.05(0.5%) | 5.98(-1.16%) | 5.97(-0.17%) | 6.06(1.51%) | 0 | 6.21 | -2.36% | 6.6 | -8.18% | 2.89% | -4.57% | 0.78% | 0 | -0.51 | 2.89% | -4.57% | HL K1 K2 | 公告 | |
| 技源集团 | 27.73(-0.18%) | 27.11(-2.24%) | 26.51(-2.21%) | 26.16(-1.32%) | 26.22(0.23%) | 0 | 28.33 | -7.46% | 31.06 | -15.59% | 0.23% | -10.88% | -6.61% | -4.81 | -4.31 | 0.85% | -11.72% | HL K1 K2 | 公告 | |
| 悍高集团 | 69.68(-2.87%) | 69.5(-0.26%) | 67.51(-2.86%) | 66.18(-1.97%) | 65.45(-1.1%) | 0 | 57.23 | 14.36% | 68.28 | -4.15% | 10.07% | -14.48% | -4.79% | -36.14 | -6.59 | 10.86% | -16.18% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 39.53(0.03%) | 38.74(-2%) | 38.2(-1.39%) | 37.8(-1.05%) | 37.93(0.34%) | 0 | 44.8 | -15.34% | 48.27 | -21.42% | 0.34% | -13.76% | -7.67% | -13.78 | -10.23 | 0.64% | -14.84% | HL K1 K2 | 公告 | |
| 汉桑科技 | 58.85(1.78%) | 58.03(-1.39%) | 55.69(-4.03%) | 54.31(-2.48%) | 54.2(-0.2%) | 0 | 58.42 | -7.22% | 66.59 | -18.6% | 0% | -11.12% | -6.02% | -28.2 | -7.53 | 0.93% | -11.98% | HL K1 K2 | 公告 | |
| 酉立智能 | 70.4(-1.15%) | 66.82(-5.09%) | 66.93(0.16%) | 67.29(0.54%) | 66.74(-0.82%) | 0 | 69.53 | -4.02% | 76.17 | -12.38% | 0% | -17.04% | -6.8% | -24.57 | -24.94 | 2.63% | -18.96% | HL K1 K2 | 公告 | |
| 天富龙 | 38.94(0.26%) | 38.01(-2.39%) | 36.75(-3.31%) | 36.06(-1.88%) | 36.27(0.58%) | 0 | 40.62 | -10.7% | 44.96 | -19.33% | 0.58% | -9.91% | -6.96% | -6.95 | -3.93 | 0.97% | -10.8% | HL K1 K2 | 公告 | |
| 广东建科 | 24.36(0.5%) | 23.6(-3.12%) | 22.65(-4.03%) | 22.67(0.09%) | 22.85(0.79%) | 0 | 26.19 | -12.77% | 30.02 | -23.89% | 0.88% | -15.34% | -6.92% | -4.81 | -2.95 | 2.05% | -15.68% | HL K1 K2 | 公告 | |
| 志高机械 | 40.78(-1.28%) | 40.4(-0.93%) | 39.29(-2.75%) | 38.7(-1.5%) | 38.8(0.26%) | 0 | 42.29 | -8.26% | 47.07 | -17.57% | 0.26% | -18.32% | -7.38% | -11.81 | -4.65 | 0.36% | -23.74% | HL K1 K2 | 公告 | |
| 宏远股份 | 33.95(-2.36%) | 32.75(-3.53%) | 30.45(-7.02%) | 31.49(3.42%) | 32.99(4.76%) | 0 | 29.51 | 11.8% | 33.74 | -2.21% | 11.75% | -5.17% | 3.75% | -27.34 | 0 | 14.95% | -8.05% | HL K1 K2 | 公告 | |
| 能之光 | 26.65(0.23%) | 25.45(-4.5%) | 24.92(-2.08%) | 25.22(1.2%) | 25.29(0.28%) | 0 | 26.06 | -2.97% | 29.15 | -13.25% | 1.48% | -16.95% | -7.11% | -10.31 | -7.44 | 1.98% | -20.82% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.32(0.95%) | 37.8(-1.36%) | 37.43(-0.98%) | 37.27(-0.43%) | 37.31(0.11%) | 0 | 38.89 | -4.06% | 41.09 | -9.19% | 0.11% | -5.42% | -2.54% | -1.54 | -2.62 | 0.54% | -7.03% | HL K1 K2 | 公告 | |
| 三协电机 | 64.71(-1.64%) | 61.42(-5.08%) | 59(-3.94%) | 59.44(0.75%) | 59.7(0.44%) | 0 | 62.94 | -5.15% | 74.01 | -19.33% | 1.19% | -18.13% | -10.14% | -52.29 | -18.63 | 2.38% | -19.76% | HL K1 K2 | 公告 | |
| 艾芬达 | 50.55(-1.48%) | 49.02(-3.03%) | 47.64(-2.82%) | 47.91(0.57%) | 48.28(0.77%) | 0 | 50.6 | -4.58% | 57.56 | -16.12% | 1.34% | -12.84% | -6.78% | -17.33 | -9.14 | 2.72% | -14.7% | HL K1 K2 | 公告 | |
| 世昌股份 | 29.68(-0.74%) | 28.75(-3.13%) | 28.87(0.42%) | 29.07(0.69%) | 29.29(0.76%) | 0 | 29.79 | -1.69% | 33.01 | -11.28% | 1.88% | -7.98% | -3.21% | -3.53 | -3.65 | 2.34% | -10.24% | HL K1 K2 | 公告 | |
| 友升股份 | 57.23(-0.28%) | 56.11(-1.96%) | 54.83(-2.28%) | 53.64(-2.17%) | 54.01(0.69%) | 0 | 57.25 | -5.66% | 62.75 | -13.93% | 0.69% | -9.91% | -5.88% | -26.76 | -7.3 | 0.71% | -10.18% | HL K1 K2 | 公告 | |
| 建发致新 | 28.99(0.1%) | 28.07(-3.17%) | 27.25(-2.92%) | 27.46(0.77%) | 27.4(-0.22%) | 0 | 28.71 | -4.58% | 34.04 | -19.5% | 0.55% | -14.35% | -7.69% | -6.04 | -7.46 | 1.48% | -15.93% | HL K1 K2 | 公告 | |
| 联合动力 | 26.17(-0.87%) | 25.5(-2.56%) | 24.78(-2.82%) | 24.45(-1.33%) | 24.5(0.2%) | 0 | 26.7 | -8.24% | 28.67 | -14.54% | 0.2% | -12.81% | -7.53% | -4.53 | -4.81 | 0.82% | -14.04% | HL K1 K2 | 公告 | |
| 锦华新材 | 50.65(-1.65%) | 48.58(-4.09%) | 46.63(-4.01%) | 46.93(0.64%) | 46.91(-0.04%) | 0 | 46.86 | 0.1% | 56.7 | -17.26% | 0.6% | -18.62% | -10.32% | -36.49 | -15.39 | 0.69% | -25.54% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 54.43(-0.4%) | 53.98(-0.83%) | 52.57(-2.61%) | 54.96(4.55%) | 55.68(1.31%) | 0 | 49.92 | 11.55% | 59.01 | -5.64% | 8.84% | -2.98% | 3.52% | 0 | -5.4 | 9.71% | -7.94% | HL K1 K2 | 公告 | |
| 云汉芯城 | 162.83(-1.89%) | 153.5(-5.73%) | 145.4(-5.28%) | 146.95(1.07%) | 146.15(-0.54%) | 0 | 145.83 | 0.22% | 181.47 | -19.46% | 0.52% | -24.4% | -13.24% | -72.27 | -48.47 | 2.2% | -25.8% | HL K1 K2 | 公告 | |
| 瑞立科密 | 59(1.18%) | 58.84(-0.27%) | 54.26(-7.78%) | 52.7(-2.88%) | 53.18(0.91%) | 0 | 54.3 | -2.05% | 59.11 | -10.03% | 0.91% | -15.89% | -10.39% | -25.4 | -13.03 | 2.07% | -18.81% | HL K1 K2 | 公告 | |
| 同力股份 | 21.32(2.11%) | 20.94(-1.78%) | 20.28(-3.15%) | 20.35(0.35%) | 20.59(1.18%) | 0 | 19.86 | 3.68% | 21.93 | -6.12% | 1.53% | -5.29% | -1.98% | -7.17 | -1.02 | 2.8% | -8.41% | HL K1 K2 | 公告 | |
| 七丰精工 | 37.02(-1.17%) | 39.43(6.51%) | 36.69(-6.95%) | 37.02(0.9%) | 36.21(-2.19%) | 0 | 32.42 | 11.69% | 37.94 | -4.55% | 0% | -21.54% | -7.25% | -11.75 | -7.33 | 0.98% | -32.13% | HL K1 K2 | 公告 | |
| 奔朗新材 | 16.27(1.75%) | 15.53(-4.55%) | 14.7(-5.34%) | 14.82(0.82%) | 14.83(0.07%) | 0 | 15.25 | -2.74% | 17.37 | -14.61% | 0.88% | -16.64% | -5.62% | -12.96 | -1.47 | 2.99% | -21.53% | HL K1 K2 | 公告 | |
| 安达科技 | 7.5(-1.19%) | 7.19(-4.13%) | 6.99(-2.78%) | 7.04(0.72%) | 7.1(0.85%) | 0 | 6.63 | 7.17% | 7.62 | -6.84% | 2.75% | -8.97% | -2.32% | -4.74 | -1.07 | 3.35% | -13.41% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 37.36(-1.89%) | 36.32(-2.78%) | 34.61(-4.71%) | 34.5(-0.32%) | 34.51(0.03%) | 0 | 35.13 | -1.76% | 43.58 | -20.8% | 2.1% | -18.72% | -9.06% | -26.4 | -5.2 | 2.43% | -21.55% | HL K1 K2 | 公告 | |
| 万通液压 | 37.25(-0.98%) | 36.17(-2.9%) | 36.57(1.11%) | 36.43(-0.38%) | 38.92(6.84%) | 0 | 39.23 | -0.79% | 46.38 | -16.09% | 7.6% | -10.55% | -0.75% | -9.86 | -14.65 | 8.72% | -11.87% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 18.91(-0.37%) | 18.27(-3.38%) | 17.85(-2.3%) | 17.74(-0.62%) | 17.92(1.01%) | 0 | 18.65 | -3.93% | 20.51 | -12.62% | 1.01% | -14.22% | -6.67% | -11.93 | -4.2 | 1.99% | -17.15% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.02(-0.74%) | 8(-0.25%) | 7.93(-0.88%) | 7.96(0.38%) | 7.9(-0.75%) | 0 | 7.63 | 3.58% | 8.32 | -5.09% | 0.64% | -12.32% | -4.22% | -0.08 | -1.99 | 2.73% | -14.59% | HL K1 K2 | 公告 | |
| 三元基因 | 23.59(-0.76%) | 22.62(-4.11%) | 21.75(-3.85%) | 21.83(0.37%) | 21.95(0.55%) | 0 | 23.75 | -7.58% | 27.24 | -19.42% | 0.92% | -20.47% | -9.43% | -6.15 | -7.68 | 1.43% | -21.61% | HL K1 K2 | 公告 | |
| 新威凌 | 27.92(1.34%) | 27.34(-2.08%) | 25.02(-8.49%) | 25.38(1.44%) | 25.41(0.12%) | 0 | 24.86 | 2.2% | 29.41 | -13.59% | 1.56% | -25.35% | -8.95% | -2.83 | -5.05 | 3.29% | -30.76% | HL K1 K2 | 公告 | |
| 同惠电子 | 37.01(-1.41%) | 35.17(-4.97%) | 33.16(-5.72%) | 33.12(-0.12%) | 33.99(2.63%) | 0 | 33.98 | 0.03% | 40.15 | -15.34% | 2.63% | -15.55% | -8.03% | -30.92 | -9.07 | 3.53% | -21.68% | HL K1 K2 | 公告 | |
| 雷神科技 | 26.42(0%) | 25.35(-4.05%) | 24.48(-3.43%) | 24.52(0.16%) | 25.36(3.43%) | 0 | 25.41 | -0.2% | 28.62 | -11.38% | 3.59% | -22.92% | -7.09% | -13.53 | -8.58 | 4.15% | -20.35% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.45(1.56%) | 36.71(-4.53%) | 34.55(-5.88%) | 35.36(2.34%) | 35.94(1.64%) | 0 | 35.15 | 2.24% | 40.5 | -11.27% | 4.02% | -16.24% | -6.85% | -3.04 | -7.7 | 4.17% | -17.38% | HL K1 K2 | 公告 | |
| 华原股份 | 15.18(-1.11%) | 14.59(-3.89%) | 14.65(0.41%) | 14.34(-2.12%) | 14.72(2.65%) | 0 | 14.45 | 1.9% | 15.94 | -7.67% | 2.65% | -5.15% | -1.33% | -3.74 | -1.33 | 2.94% | -7.42% | HL K1 K2 | 公告 | |
| 通易航天 | 14.96(-0.66%) | 15.28(2.14%) | 14.74(-3.53%) | 15.25(3.46%) | 14.96(-1.9%) | 0 | 14.88 | 0.55% | 17.1 | -12.51% | 1.49% | -17.26% | -5.19% | -2.52 | -6.27 | 3.1% | -19.57% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.95%) | 28.53(3.37%) | 27.18(-4.73%) | 29.57(8.79%) | 28.04(-5.17%) | 0 | 26.78 | 4.71% | 29.43 | -4.71% | 7.64% | -5.17% | 2.47% | 0 | -3.67 | 9.19% | -9.52% | HL K1 K2 | 公告 | |
| 云星宇 | 13.49(-0.74%) | 12.89(-4.45%) | 12.67(-1.71%) | 12.7(0.24%) | 12.93(1.81%) | 0 | 13.22 | -2.21% | 14.43 | -10.38% | 2.05% | -14.88% | -6.27% | -2.79 | -3.21 | 3.19% | -16.04% | HL K1 K2 | 公告 | |
| 秋乐种业 | 17.52(0.11%) | 18.61(6.22%) | 20.38(9.51%) | 22.14(8.64%) | 19.23(-13.14%) | 0 | 16.44 | 16.95% | 19.26 | -0.14% | 15.63% | -13.14% | 6.27% | -1.17 | 0 | 17.26% | -19.87% | HL K1 K2 | 公告 | |
| 利尔达 | 13.68(-1.16%) | 13.05(-4.61%) | 12.5(-4.21%) | 12.72(1.76%) | 12.96(1.89%) | 0 | 13.27 | -2.34% | 14.69 | -11.79% | 3.68% | -14% | -7.52% | -2.67 | -3.22 | 4.35% | -16.76% | HL K1 K2 | 公告 | |
| 森萱医药 | 10.92(0.65%) | 10.68(-2.2%) | 10.46(-2.06%) | 10.21(-2.39%) | 10.29(0.78%) | 0 | 10.67 | -3.59% | 11.66 | -11.71% | 0.78% | -12.13% | -6.12% | -1.99 | -1.42 | 1.38% | -13.02% | HL K1 K2 | 公告 | |
| 中航泰达 | 13.53(-1.24%) | 13.2(-2.44%) | 14.01(6.14%) | 13.08(-6.64%) | 12.76(-2.45%) | 0 | 12.92 | -1.23% | 14.34 | -11.03% | 0.24% | -9.89% | -4.18% | -6.67 | -1.63 | 25.96% | -12.06% | HL K1 K2 | 公告 | |