|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥普光电 | 55.98(0.13%) | 56.85(1.55%) | 53.45(-5.98%) | 51.91(-2.88%) | 52.95(2%) | 0 | 48.6 | 8.96% | 57.05 | -7.19% | 2% | -14.43% | -5.42% | -27.04 | -13.51 | 2.04% | -16.26% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.82(-0.41%) | 16.3(-3.09%) | 16(-1.84%) | 15.75(-1.56%) | 16.02(1.71%) | 0 | 14.51 | 10.39% | 15.73 | 1.86% | 1.84% | -6.37% | -2.02% | -10.89 | -1 | 3.62% | -7.4% | HL K1 K2 | 公告 | |
| 开勒股份 | 64.83(4.14%) | 66.6(2.73%) | 63.2(-5.11%) | 60.6(-4.11%) | 60.5(-0.17%) | 0 | 50.13 | 20.68% | 61.14 | -1.05% | 5.73% | -9.16% | -0.58% | -12.95 | 0 | 7.19% | -10.32% | HL K1 K2 | 公告 | |
| 常山北明 | 21.02(3.75%) | 20.3(-3.43%) | 20.38(0.39%) | 20.39(0.05%) | 20.29(-0.49%) | 0 | 21.27 | -4.62% | 23.79 | -14.72% | 2.42% | -7.05% | -1.17% | 0 | -2.73 | 3.26% | -9.82% | HL K1 K2 | 公告 | |
| 绿盟科技 | 9.73(2.85%) | 9.2(-5.45%) | 8.64(-6.09%) | 8.69(0.58%) | 8.75(0.69%) | 0 | 7.58 | 15.37% | 8.54 | 2.4% | 11.61% | -19.43% | 1.29% | -9.82 | 0 | 13.34% | -26.47% | HL K1 K2 | 公告 | |
| 移远通信 | 86.41(-0.62%) | 83.69(-3.15%) | 79.64(-4.84%) | 78.75(-1.12%) | 79.23(0.61%) | 0 | 83.18 | -4.75% | 95.04 | -16.63% | 0.61% | -22.56% | -12.37% | -19.5 | -36.94 | 0.93% | -22.75% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.68(-1.01%) | 15.26(-2.68%) | 15.39(0.85%) | 15.35(-0.26%) | 15.97(4.04%) | 0 | 14.42 | 10.71% | 15.51 | 2.99% | 10.52% | 0% | 4.86% | 0 | 0 | 12.07% | -2.5% | HL K1 K2 | 公告 | |
| 初灵信息 | 26.33(2.81%) | 24.73(-6.08%) | 23.04(-6.83%) | 22.86(-0.78%) | 23.11(1.09%) | 0 | 19.96 | 15.79% | 24.37 | -5.19% | 1.09% | -17.85% | -8.6% | -20.49 | -1.34 | 3.59% | -17.87% | HL K1 K2 | 公告 | |
| 格林精密 | 14.1(-0.28%) | 13.44(-4.68%) | 12.7(-5.51%) | 12.59(-0.87%) | 12.91(2.54%) | 0 | 13.71 | -5.83% | 15.28 | -15.53% | 2.54% | -16.55% | -8.99% | -13.81 | -3.57 | 3.53% | -17.19% | HL K1 K2 | 公告 | |
| 普联软件 | 17.87(1.88%) | 16.87(-5.6%) | 16.13(-4.39%) | 16.01(-0.74%) | 16.28(1.69%) | 0 | 16.06 | 1.38% | 18.41 | -11.57% | 1.69% | -20.7% | -7.54% | -14.34 | -3.56 | 2.39% | -19.49% | HL K1 K2 | 公告 | |
| 天利科技 | 28.03(1.63%) | 26.18(-6.6%) | 25.18(-3.82%) | 25.12(-0.24%) | 25.28(0.64%) | 0 | 26.14 | -3.29% | 31.37 | -19.41% | 0.64% | -15.79% | -7.95% | -7.29 | -3.9 | 2.35% | -15.73% | HL K1 K2 | 公告 | |
| 创识科技 | 23.53(0.3%) | 22.29(-5.27%) | 21.39(-4.04%) | 21.14(-1.17%) | 21.73(2.79%) | 0 | 23.53 | -7.65% | 26.91 | -19.24% | 2.79% | -11.31% | -6.24% | -12.29 | -1.11 | 3.23% | -11.23% | HL K1 K2 | 公告 | |
| 运达科技 | 17.86(7.4%) | 17.69(-0.95%) | 16.75(-5.31%) | 16.65(-0.6%) | 16.63(-0.12%) | 0 | 11.84 | 40.41% | 13.73 | 21.15% | 28.32% | -6.89% | 11.27% | 0 | 0 | 28.91% | -9.62% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.49(1.71%) | 9.09(-4.21%) | 8.9(-2.09%) | 8.71(-2.13%) | 8.92(2.41%) | 0 | 8.43 | 5.82% | 9.85 | -9.46% | 3% | -6.01% | -0.95% | -3.83 | -0.37 | 4.69% | -8.61% | HL K1 K2 | 公告 | |
| 天奥电子 | 21.8(-0.55%) | 21.62(-0.83%) | 19.8(-8.42%) | 19.89(0.45%) | 20.1(1.06%) | 0 | 17.05 | 17.91% | 19.2 | 4.71% | 1.52% | -23.22% | -8.41% | -4.57 | -5.27 | 3.88% | -20.4% | HL K1 K2 | 公告 | |
| 京北方 | 19.38(1.36%) | 18.42(-4.95%) | 18(-2.28%) | 17.55(-2.5%) | 17.96(2.34%) | 0 | 18.1 | -0.77% | 21.76 | -17.48% | 2.34% | -18.51% | -7.82% | -8.2 | -4.6 | 2.98% | -18.77% | HL K1 K2 | 公告 | |
| 杰美特 | 34.3(4.89%) | 34.88(1.69%) | 32.45(-6.97%) | 35.23(8.57%) | 36.2(2.75%) | 0 | 29.47 | 22.85% | 33.47 | 8.17% | 16.96% | 0% | 8.22% | 0 | -6.11 | 18.38% | -2.14% | HL K1 K2 | 公告 | |
| 吉大正元 | 25.57(2.16%) | 24.51(-4.15%) | 23.56(-3.88%) | 23.23(-1.4%) | 23.98(3.23%) | 0 | 23.75 | 0.98% | 28.44 | -15.68% | 3.23% | -16.88% | -4.99% | -12.56 | -3.07 | 4.22% | -15.53% | HL K1 K2 | 公告 | |
| 日久光电 | 17.64(0.51%) | 17.51(-0.74%) | 17.02(-2.8%) | 17.05(0.18%) | 17.38(1.94%) | 0 | 15.64 | 11.13% | 17.75 | -2.08% | 12.35% | -1.47% | 4.35% | -3.73 | 0 | 12.35% | -2.74% | HL K1 K2 | 公告 | |
| 易华录 | 12.66(1.61%) | 11.96(-5.53%) | 11.16(-6.69%) | 11.17(0.09%) | 11.54(3.31%) | 0 | 18.07 | -36.13% | 20.79 | -44.5% | 3.41% | -50.3% | -19.5% | -12.04 | -14.39 | 8.46% | -42.42% | HL K1 K2 | 公告 | |
| 新点软件 | 27.01(0.48%) | 25.51(-5.55%) | 24.58(-3.65%) | 23.9(-2.77%) | 24.05(0.63%) | 0 | 26.97 | -10.81% | 29.5 | -18.47% | 0.63% | -27.36% | -16.55% | -24.49 | -12.89 | 1.05% | -28.66% | HL K1 K2 | 公告 | |
| 中粮资本 | 11.13(0.54%) | 11.17(0.36%) | 11.07(-0.9%) | 10.88(-1.72%) | 10.96(0.74%) | 0 | 11.65 | -5.89% | 12.69 | -13.66% | 1.95% | -10.16% | -3.12% | -1.72 | -2.53 | 1.95% | -9.57% | HL K1 K2 | 公告 | |
| 银信科技 | 11.74(2.71%) | 11.19(-4.68%) | 10.61(-5.18%) | 10.46(-1.41%) | 10.8(3.25%) | 0 | 11 | -1.79% | 12.01 | -10.1% | 3.25% | -8.01% | -4.09% | -5.88 | -1.33 | 4.05% | -9.47% | HL K1 K2 | 公告 | |
| 浙大网新 | 11.2(4.77%) | 10.57(-5.62%) | 9.59(-9.27%) | 9.55(-0.42%) | 9.9(3.66%) | 0 | 9.75 | 1.52% | 11.17 | -11.39% | 3.66% | -14.88% | -7.06% | -5.18 | -0.98 | 5.54% | -17.43% | HL K1 K2 | 公告 | |
| 壹石通 | 31.68(0.54%) | 30.85(-2.62%) | 29.88(-3.14%) | 29.33(-1.84%) | 29.33(0%) | 0 | 23.93 | 22.57% | 28.37 | 3.38% | 2.37% | -11.55% | -4.54% | -17.2 | -4.35 | 4.01% | -13.96% | HL K1 K2 | 公告 | |
| 汇纳科技 | 39.06(6.72%) | 38.58(-1.23%) | 36.47(-5.47%) | 36.73(0.71%) | 36.8(0.19%) | 0 | 35.63 | 3.27% | 43.38 | -15.17% | 0.9% | -19.23% | -7.33% | -9.52 | -14.62 | 1.66% | -24.54% | HL K1 K2 | 公告 | |
| 四创电子 | 27.12(-0.7%) | 27.95(3.06%) | 26(-6.98%) | 26.06(0.23%) | 25.98(-0.31%) | 0 | 25.39 | 2.34% | 30.74 | -15.49% | 0% | -13.26% | -6.07% | -4.72 | -6.58 | 3.46% | -13.37% | HL K1 K2 | 公告 | |
| 思特奇 | 13(2.44%) | 12.2(-6.15%) | 11.66(-4.43%) | 11.52(-1.2%) | 11.61(0.78%) | 0 | 11.47 | 1.24% | 12.76 | -9.02% | 0.78% | -10.69% | -5.24% | -7.21 | -1.72 | 1.84% | -13.29% | HL K1 K2 | 公告 | |
| 中科信息 | 33.72(1.29%) | 32.2(-4.51%) | 30.16(-6.34%) | 29.79(-1.23%) | 30.88(3.66%) | 0 | 31.86 | -3.08% | 35.65 | -13.38% | 3.66% | -15.67% | -7.14% | -18.66 | -3.76 | 3.94% | -16.18% | HL K1 K2 | 公告 | |
| 创元科技 | 15.36(-0.58%) | 14.8(-3.65%) | 14(-5.41%) | 13.88(-0.86%) | 14.37(3.53%) | 0 | 11.6 | 23.87% | 13.01 | 10.48% | 3.53% | -10.19% | -4.98% | -2.31 | -1.83 | 4.74% | -11.84% | HL K1 K2 | 公告 | |
| 熙菱信息 | 25.84(0%) | 25.3(-2.09%) | 24.04(-4.98%) | 23.95(-0.37%) | 23.9(-0.21%) | 0 | 19.31 | 23.78% | 23.26 | 2.77% | 0% | -19.28% | -8.93% | -11.19 | -5.55 | 2.31% | -19.42% | HL K1 K2 | 公告 | |
| 唯万密封 | 38.09(-1.19%) | 37.33(-2%) | 34.26(-8.22%) | 34(-0.76%) | 34.34(1%) | 0 | 29.61 | 15.98% | 36.44 | -5.77% | 1% | -13.93% | -6.4% | -29.58 | -7.05 | 1.6% | -16.2% | HL K1 K2 | 公告 | |
| 法本信息 | 21.99(3.14%) | 20.75(-5.64%) | 19.8(-4.58%) | 19.48(-1.62%) | 19.7(1.13%) | 0 | 21.37 | -7.81% | 24.54 | -19.72% | 1.13% | -22.99% | -10.58% | -11.55 | -5.35 | 1.55% | -21.51% | HL K1 K2 | 公告 | |
| 新 大 陆 | 25.17(-0.83%) | 23.99(-4.69%) | 22.82(-4.88%) | 22.67(-0.66%) | 22.98(1.37%) | 0 | 26.72 | -13.99% | 29.44 | -21.93% | 1.37% | -24.53% | -14.75% | -12.7 | -10.2 | 2.13% | -26.91% | HL K1 K2 | 公告 | |
| 信科移动 | 17.38(6.82%) | 17.26(-0.69%) | 15.35(-11.07%) | 15.58(1.5%) | 15.6(0.13%) | 0 | 8.23 | 89.53% | 10.53 | 48.1% | 6.05% | -28.67% | -9.38% | -4.19 | -8.44 | 7.73% | -29.6% | HL K1 K2 | 公告 | |
| 软通动力 | 49.5(4.65%) | 48.05(-2.93%) | 46.25(-3.75%) | 45.21(-2.25%) | 45.31(0.22%) | 0 | 49.46 | -8.38% | 55.05 | -17.69% | 0.22% | -15.98% | -6.92% | -15.68 | -12.05 | 0.8% | -17.6% | HL K1 K2 | 公告 | |
| 磁谷科技 | 66.45(2.64%) | 66(-0.68%) | 64.01(-3.02%) | 64.16(0.23%) | 62.84(-2.06%) | 0 | 41.57 | 51.16% | 50.96 | 23.32% | 25.68% | -9.93% | 2.83% | -13.1 | 0 | 28.24% | -11.68% | HL K1 K2 | 公告 | |
| 上大股份 | 42.5(2.11%) | 41.61(-2.09%) | 38.2(-8.2%) | 38.1(-0.26%) | 38.65(1.44%) | 0 | 34.07 | 13.45% | 38.49 | 0.4% | 1.44% | -10.64% | -4.06% | -23.5 | -6.06 | 3.15% | -12.6% | HL K1 K2 | 公告 | |
| 永信至诚 | 22.83(0.71%) | 22.48(-1.53%) | 21.28(-5.34%) | 21.16(-0.56%) | 21.28(0.57%) | 0 | 22.6 | -5.86% | 26.06 | -18.34% | 0.57% | -20.03% | -9.71% | -18.13 | -5.97 | 1.33% | -24.81% | HL K1 K2 | 公告 | |
| 赢时胜 | 22.6(1.89%) | 21.43(-5.18%) | 19.87(-7.28%) | 19.88(0.05%) | 19.97(0.45%) | 0 | 20.73 | -3.66% | 24.26 | -17.69% | 0.5% | -19.67% | -8.39% | -7.37 | -1.35 | 2.83% | -19.67% | HL K1 K2 | 公告 | |
| 中科江南 | 23.44(1.38%) | 21.73(-7.3%) | 20.98(-3.45%) | 20.66(-1.53%) | 21.29(3.05%) | 0 | 21.95 | -3.02% | 24.93 | -14.61% | 3.05% | -19.99% | -9.13% | -12.56 | -6.27 | 3.55% | -19.05% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.33(0.29%) | 17.13(-1.15%) | 16.85(-1.63%) | 16.68(-1.01%) | 16.8(0.72%) | 0 | 16.83 | -0.19% | 17.87 | -6% | 0.72% | -3.28% | -1.91% | -5.32 | -1.27 | 1.76% | -4.65% | HL K1 K2 | 公告 | |
| 六九一二 | 119.49(-1%) | 123.38(3.26%) | 122.8(-0.47%) | 127.16(3.55%) | 124.28(-2.26%) | 0 | 127.19 | -2.29% | 142.2 | -12.6% | 6.88% | -5.29% | 1.31% | 0 | -21.23 | 7.04% | -6.37% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.85(1.37%) | 8.53(-3.62%) | 8.2(-3.87%) | 8.31(1.34%) | 8.67(4.33%) | 0 | 8.5 | 1.98% | 9.82 | -11.68% | 5.73% | -6.97% | -0.39% | -3.68 | -1.38 | 7.17% | -8.54% | HL K1 K2 | 公告 | |
| 长亮科技 | 14.3(1.06%) | 13.59(-4.97%) | 13.11(-3.53%) | 12.85(-1.98%) | 13.14(2.26%) | 0 | 14.02 | -6.26% | 16.21 | -18.96% | 2.26% | -19.24% | -8.61% | -11.24 | -4.36 | 3.06% | -19.93% | HL K1 K2 | 公告 | |
| 托普云农 | 104.84(0.57%) | 102.97(-1.78%) | 97.94(-4.88%) | 101.08(3.21%) | 98.31(-2.74%) | 0 | 93.99 | 4.6% | 109.49 | -10.21% | 0.38% | -34.05% | -12.64% | -37.97 | -44.48 | 1.35% | -33.12% | HL K1 K2 | 公告 | |
| 新铝时代 | 51.01(-0.43%) | 49.68(-2.61%) | 53.5(7.69%) | 52.31(-2.22%) | 52.22(-0.17%) | 0 | 49.74 | 4.99% | 55.5 | -5.91% | 5.11% | -9.97% | -0.45% | -1.88 | -5.67 | 5.86% | -15.28% | HL K1 K2 | 公告 | |
| 强达电路 | 122.31(-2.93%) | 115.62(-5.47%) | 108.61(-6.06%) | 111.95(3.08%) | 111.5(-0.4%) | 0 | 86.4 | 29.05% | 99.12 | 12.49% | 18.98% | -11.51% | 7.83% | -55.38 | 0 | 21.35% | -14.57% | HL K1 K2 | 公告 | |
| 科拜尔 | 26.98(-2.81%) | 25.84(-4.23%) | 25.86(0.08%) | 26.21(1.35%) | 25.76(-1.72%) | 0 | 27.82 | -7.41% | 30.85 | -16.51% | 3.7% | -10.09% | -2.57% | -9.02 | -1.69 | 4.72% | -14.56% | HL K1 K2 | 公告 | |
| 健尔康 | 28.01(0.29%) | 27.41(-2.14%) | 26.9(-1.86%) | 26.68(-0.82%) | 26.8(0.45%) | 0 | 28.07 | -4.52% | 29.65 | -9.6% | 0.45% | -8.22% | -4.92% | -5.83 | -2.1 | 0.56% | -8.78% | HL K1 K2 | 公告 | |
| 港迪技术 | 69.18(-0.59%) | 67(-3.15%) | 64.83(-3.24%) | 64.5(-0.51%) | 66.77(3.52%) | 0 | 69.31 | -3.66% | 76.24 | -12.42% | 3.52% | -7.9% | -3.71% | -18.89 | -7.87 | 4.33% | -10.23% | HL K1 K2 | 公告 | |
| 壹连科技 | 102.25(-1.47%) | 99.25(-2.93%) | 95.54(-3.74%) | 93.37(-2.27%) | 93.1(-0.29%) | 0 | 87.87 | 5.95% | 97.58 | -4.59% | 0% | -14.69% | -7.81% | -53.16 | -20.35 | 0.65% | -17.68% | HL K1 K2 | 公告 | |
| 红四方 | 31.06(0.26%) | 31.28(0.71%) | 30.29(-3.16%) | 31.91(5.35%) | 31.16(-2.35%) | 0 | 31.89 | -2.29% | 34.65 | -10.08% | 4.46% | -3.98% | 0.53% | 0.15 | -1.03 | 4.53% | -5.03% | HL K1 K2 | 公告 | |
| 联芸科技 | 50.28(-1.51%) | 47.74(-5.05%) | 44.54(-6.7%) | 44.68(0.31%) | 45.14(1.03%) | 0 | 44.3 | 1.91% | 51.92 | -13.05% | 1.35% | -20.63% | -12.36% | -11.95 | -12.79 | 1.53% | -23.49% | HL K1 K2 | 公告 | |
| 万源通 | 36.28(-0.25%) | 35.17(-3.06%) | 33.03(-6.08%) | 32.98(-0.15%) | 32.74(-0.73%) | 0 | 31.27 | 4.72% | 36.58 | -10.5% | 2.41% | -9.98% | -2.1% | -20.76 | -2.2 | 3.28% | -14.27% | HL K1 K2 | 公告 | |
| 聚星科技 | 24.87(-0.44%) | 24.42(-1.81%) | 24.42(0%) | 25.79(5.61%) | 25.42(-1.43%) | 0 | 25.48 | -0.24% | 28.01 | -9.26% | 6.99% | -1.59% | 3.06% | 0 | -2.05 | 7.71% | -4.04% | HL K1 K2 | 公告 | |
| 英思特 | 72.35(1.62%) | 70.15(-3.04%) | 66.8(-4.78%) | 66.83(0.04%) | 69.4(3.85%) | 0 | 70.81 | -1.99% | 81.36 | -14.7% | 7.18% | -4.08% | 1.23% | -34.48 | -2.94 | 7.97% | -6.33% | HL K1 K2 | 公告 | |
| 科隆新材 | 29.61(-2.08%) | 28.77(-2.84%) | 29.42(2.26%) | 28.68(-2.52%) | 28.89(0.73%) | 0 | 29.7 | -2.72% | 33.62 | -14.08% | 1.62% | -10.64% | -4.04% | -4.88 | -4.61 | 2.77% | -10.58% | HL K1 K2 | 公告 | |
| 胜业电气 | 28.5(-2.06%) | 27.5(-3.51%) | 26.91(-2.15%) | 26.86(-0.19%) | 27.47(2.27%) | 0 | 29.94 | -8.26% | 34.16 | -19.59% | 2.27% | -11.64% | -3.97% | -18.45 | -6.18 | 2.81% | -14.29% | HL K1 K2 | 公告 | |
| 先锋精科 | 68.92(-1.78%) | 66.17(-3.99%) | 61.47(-7.1%) | 62(0.86%) | 63.5(2.42%) | 0 | 59.86 | 6.08% | 68.32 | -7.05% | 3.3% | -13.96% | -6.92% | -46.27 | -12.3 | 4.96% | -15.33% | HL K1 K2 | 公告 | |
| 博科测试 | 67.7(-1.11%) | 66.24(-2.16%) | 64.81(-2.16%) | 62.79(-3.12%) | 63.25(0.73%) | 0 | 61.45 | 2.92% | 66.81 | -5.33% | 0.73% | -10.5% | -5.41% | -36.97 | -5.89 | 0.94% | -11.7% | HL K1 K2 | 公告 | |
| 林泰新材 | 77.41(-0.88%) | 75.28(-2.75%) | 71.54(-4.97%) | 69.9(-2.29%) | 70.77(1.24%) | 0 | 83.68 | -15.43% | 96.92 | -26.98% | 1.24% | -14.53% | -8.58% | -46.08 | -14.2 | 1.46% | -18.51% | HL K1 K2 | 公告 | |
| 学大教育 | 37.2(1.09%) | 35.78(-3.82%) | 35(-2.18%) | 33.89(-3.17%) | 34.3(1.21%) | 0 | 41.69 | -17.72% | 46.03 | -25.49% | 1.21% | -19.07% | -10.58% | -16.59 | -10.02 | 1.84% | -19.29% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 31.63(-1.22%) | 30.38(-3.95%) | 29.78(-1.97%) | 29.9(0.4%) | 29.89(-0.03%) | 0 | 31.86 | -6.17% | 33.91 | -11.85% | 0.37% | -12.09% | -6.37% | -9.45 | -2.54 | 1.32% | -13.36% | HL K1 K2 | 公告 | |
| 中力股份 | 38.85(-1.3%) | 37.53(-3.4%) | 36.6(-2.48%) | 35.36(-3.39%) | 35.67(0.88%) | 0 | 37.41 | -4.64% | 41.97 | -15% | 0.88% | -14.23% | -9.16% | -18.61 | -6.89 | 1.62% | -16.66% | HL K1 K2 | 公告 | |
| 佳驰科技 | 64.39(-0.98%) | 64.93(0.84%) | 62(-4.51%) | 61.24(-1.23%) | 59.8(-2.35%) | 0 | 60.67 | -1.43% | 70.15 | -14.76% | 0% | -14.57% | -6.67% | -33.06 | -10.63 | 0.74% | -14.64% | HL K1 K2 | 公告 | |
| 金天钛业 | 22.49(6.19%) | 21.97(-2.31%) | 20.48(-6.78%) | 20.67(0.93%) | 20.49(-0.87%) | 0 | 19.57 | 4.68% | 22.08 | -7.18% | 8.36% | -8.89% | 0.1% | -7.24 | -1.07 | 8.41% | -11.07% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.27(-0.97%) | 17.69(2.43%) | 20.08(13.51%) | 17.93(-10.71%) | 18.17(1.34%) | 0 | 18.46 | -1.57% | 21.12 | -13.96% | 5.95% | -9.51% | 0.81% | 0 | -1.99 | 6.32% | -13.39% | HL K1 K2 | 公告 | |
| 国货航 | 5.99(0.67%) | 5.83(-2.67%) | 5.82(-0.17%) | 5.71(-1.89%) | 5.74(0.53%) | 0 | 6.33 | -9.32% | 6.6 | -13.09% | 0.53% | -4.97% | -3.48% | -0.94 | -0.18 | 1.06% | -6.36% | HL K1 K2 | 公告 | |
| 天和磁材 | 44.68(1.96%) | 43.95(-1.63%) | 42.16(-4.07%) | 42.24(0.19%) | 42.32(0.19%) | 0 | 45.74 | -7.48% | 51.36 | -17.6% | 3.3% | -10.05% | -2.24% | -18.49 | -1.39 | 5.06% | -11.61% | HL K1 K2 | 公告 | |
| 星图测控 | 104(-1.29%) | 110.31(6.07%) | 102.16(-7.39%) | 105.34(3.11%) | 104.93(-0.39%) | 0 | 76.07 | 37.94% | 90.46 | 15.99% | 3.67% | -28.13% | -5.99% | -34.08 | -33.87 | 4.39% | -23.96% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 51.28(-1.95%) | 49.55(-3.37%) | 49.1(-0.91%) | 49.21(0.22%) | 49.72(1.04%) | 0 | 49.96 | -0.49% | 54.15 | -8.17% | 4.94% | -4.93% | -0.58% | -6.51 | -0.22 | 5.59% | -7.72% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.5(0.6%) | 28.72(0.77%) | 27.62(-3.83%) | 26.69(-3.37%) | 27.02(1.24%) | 0 | 30.15 | -10.37% | 32.83 | -17.71% | 1.24% | -12.27% | -5.46% | -2.17 | -2.83 | 1.24% | -12.3% | HL K1 K2 | 公告 | |
| 赛分科技 | 20.11(-2.38%) | 20.07(-0.2%) | 18.41(-8.27%) | 17.96(-2.44%) | 18.37(2.28%) | 0 | 17.53 | 4.79% | 19.8 | -7.21% | 2.28% | -10.83% | -4.68% | -19.71 | -2.98 | 3.03% | -11.85% | HL K1 K2 | 公告 | |
| 钧崴电子 | 38.87(-2.46%) | 38.76(-0.28%) | 37.45(-3.38%) | 38.12(1.79%) | 38.17(0.13%) | 0 | 32.97 | 15.77% | 37.15 | 2.75% | 12.46% | -4.22% | 4.53% | -9.41 | 0 | 13.2% | -4.81% | HL K1 K2 | 公告 | |
| 超研股份 | 21.83(-0.73%) | 21.38(-2.06%) | 20.75(-2.95%) | 20.3(-2.17%) | 20.68(1.87%) | 0 | 23.32 | -11.32% | 25.24 | -18.07% | 1.87% | -16.31% | -8.32% | -4.72 | -5.52 | 2.38% | -15.38% | HL K1 K2 | 公告 | |
| 兴福电子 | 59.76(-1.13%) | 61.87(3.53%) | 54.9(-11.27%) | 54.26(-1.17%) | 55.66(2.58%) | 0 | 34.49 | 61.38% | 41.14 | 35.29% | 37.23% | -10.04% | 6.72% | -49.14 | 0 | 39.15% | -12.54% | HL K1 K2 | 公告 | |
| 富岭股份 | 12.58(0.4%) | 12.22(-2.86%) | 11.94(-2.29%) | 11.75(-1.59%) | 11.84(0.77%) | 0 | 13.6 | -12.94% | 14.45 | -18.06% | 0.77% | -11.97% | -6.81% | -2.96 | -2.29 | 0.85% | -11.97% | HL K1 K2 | 公告 | |
| 海博思创 | 218.51(-1.93%) | 228.1(4.39%) | 229.75(0.72%) | 222.11(-3.33%) | 223.85(0.78%) | 0 | 167.7 | 33.48% | 220.78 | 1.39% | 2.44% | -19.62% | -3.61% | -1.31 | -48.81 | 3.62% | -22.08% | HL K1 K2 | 公告 | |
| 中航成飞 | 79.56(-0.48%) | 82.91(4.21%) | 78.22(-5.66%) | 78.94(0.92%) | 76.88(-2.61%) | 0 | 78.64 | -2.24% | 89.81 | -14.4% | 1.12% | -7.47% | -3.07% | -24.59 | -6.99 | 1.29% | -9.96% | HL K1 K2 | 公告 | |