|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中油资本 | 9.12(-0.55%) | 9.09(-0.33%) | 9.16(0.77%) | 9.2(0.44%) | 9.02(-1.96%) | 0 | 7.8 | 15.59% | 9.38 | -3.83% | 0.89% | -17.25% | -7.78% | -2.82 | -3.83 | 1.01% | -18.44% | HL K1 K2 | 公告 | |
| 紫光国微 | 75.5(0.64%) | 75.02(-0.64%) | 76.06(1.39%) | 77.69(2.14%) | 76.22(-1.89%) | 0 | 67.94 | 12.18% | 76.57 | -0.46% | 5.52% | -12.81% | -3.27% | -11.49 | -22.01 | 5.98% | -14.09% | HL K1 K2 | 公告 | |
| 虹软科技 | 47.51(-1.84%) | 47.03(-1.01%) | 48.77(3.7%) | 50.7(3.96%) | 49.83(-1.72%) | 0 | 46.05 | 8.21% | 53.14 | -6.24% | 11.2% | -7.74% | 0.8% | 2.26 | -13.38 | 12.46% | -10.17% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.24(-2.41%) | 22.16(-0.36%) | 23.07(4.11%) | 23.3(1%) | 22.88(-1.8%) | 0 | 19.71 | 16.06% | 22.46 | 1.86% | 7.92% | -5.06% | 0.72% | 0 | -2.24 | 8.95% | -6.08% | HL K1 K2 | 公告 | |
| 雅创电子 | 42.08(-0.87%) | 42.31(0.55%) | 43.11(1.89%) | 43.19(0.19%) | 42.75(-1.02%) | 0 | 35.87 | 19.2% | 42.63 | 0.28% | 5.3% | -25.12% | -9.09% | -28.33 | -22.26 | 5.87% | -24.12% | HL K1 K2 | 公告 | |
| 有研硅 | 12.2(-1.85%) | 12.46(2.13%) | 12.54(0.64%) | 12.72(1.44%) | 12.57(-1.18%) | 0 | 11.27 | 11.56% | 12.61 | -0.28% | 3.03% | -14.02% | -3.32% | -9.26 | -1.41 | 4.75% | -17.74% | HL K1 K2 | 公告 | |
| 金盘科技 | 78.08(1.69%) | 75.2(-3.69%) | 81.86(8.86%) | 79.83(-2.48%) | 79.09(-0.93%) | 0 | 45.08 | 75.45% | 54.8 | 44.32% | 32.55% | -14.2% | 4.19% | -30.22 | 0 | 34.16% | -18.04% | HL K1 K2 | 公告 | |
| 航天彩虹 | 22.14(-1.95%) | 21.92(-0.99%) | 22.1(0.82%) | 22.28(0.81%) | 22.43(0.67%) | 0 | 20.83 | 7.7% | 23.29 | -3.68% | 4.81% | -2.52% | 2.32% | -5.03 | 0 | 7.01% | -2.9% | HL K1 K2 | 公告 | |
| 南天信息 | 17.56(-1.57%) | 17.43(-0.74%) | 17.6(0.98%) | 17.79(1.08%) | 17.76(-0.17%) | 0 | 17.86 | -0.57% | 19.93 | -10.88% | 3.8% | -3.69% | -1.13% | -2.07 | -1.87 | 4.23% | -5.58% | HL K1 K2 | 公告 | |
| 设研院 | 7.89(-1.13%) | 7.86(-0.38%) | 8(1.78%) | 7.93(-0.88%) | 7.9(-0.38%) | 0 | 7.28 | 8.52% | 8.5 | -7.03% | 3.4% | -13.85% | -3.24% | -1.28 | -1.4 | 3.54% | -15.15% | HL K1 K2 | 公告 | |
| 火炬电子 | 30.81(-1.66%) | 30.57(-0.78%) | 31.1(1.73%) | 30.98(-0.39%) | 30.71(-0.87%) | 0 | 33.1 | -7.21% | 37.78 | -18.71% | 1.09% | -21.72% | -8.08% | -7.85 | -16.28 | 2.43% | -22.45% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 101.98(0.27%) | 102.71(0.72%) | 103.82(1.08%) | 100.84(-2.87%) | 99.89(-0.94%) | 0 | 89.61 | 11.47% | 101.31 | -1.4% | 0% | -16.76% | -6.99% | -24.75 | -30.15 | 1.16% | -17.44% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.25(0.83%) | 7.23(-0.28%) | 7.23(0%) | 7.25(0.28%) | 7.19(-0.83%) | 0 | 6.73 | 6.85% | 7.34 | -2.02% | 0.98% | -13.58% | -6.85% | -2.96 | -2.31 | 0.98% | -14% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 165.9(5.59%) | 165.81(-0.05%) | 167.3(0.9%) | 181.61(8.55%) | 181.95(0.19%) | 0 | 149.87 | 21.41% | 181.69 | 0.14% | 22.44% | -2.67% | 10.35% | 0 | -41.59 | 22.77% | -4.82% | HL K1 K2 | 公告 | |
| 司南导航 | 38.4(-1.46%) | 39.27(2.27%) | 39.86(1.5%) | 40.38(1.3%) | 39.53(-2.11%) | 0 | 35.27 | 12.08% | 40.69 | -2.86% | 6.78% | -10.16% | -1.76% | -3.53 | -9.75 | 8.27% | -11.17% | HL K1 K2 | 公告 | |
| 芯源微 | 123.89(2.9%) | 119.93(-3.2%) | 125.09(4.3%) | 126.89(1.44%) | 124.01(-2.27%) | 0 | 103.36 | 19.98% | 121.2 | 2.32% | 3.4% | -5.6% | -0.91% | -27.56 | -2.56 | 8.3% | -9.91% | HL K1 K2 | 公告 | |
| 京华激光 | 23.42(-1.89%) | 24.83(6.02%) | 25.05(0.89%) | 25.23(0.72%) | 25.28(0.2%) | 0 | 20.92 | 20.83% | 24.77 | 2.07% | 10.97% | -1.44% | 4.85% | -3.87 | 0 | 11.56% | -2.02% | HL K1 K2 | 公告 | |
| 挖金客 | 33.91(-1.28%) | 34.06(0.44%) | 34.09(0.09%) | 34.26(0.5%) | 33.61(-1.9%) | 0 | 33.23 | 1.14% | 37.66 | -10.75% | 3.35% | -8.99% | -3.85% | -7.61 | -4.29 | 4.12% | -9.67% | HL K1 K2 | 公告 | |
| 盈建科 | 28.58(-2.26%) | 28.98(1.4%) | 29.46(1.66%) | 29.08(-1.29%) | 29.23(0.52%) | 0 | 23.76 | 23.03% | 27.21 | 7.44% | 4.1% | -8.48% | -1.44% | -13.78 | -0.74 | 4.39% | -10.34% | HL K1 K2 | 公告 | |
| 达瑞电子 | 58.46(1.07%) | 59.93(2.51%) | 59.91(-0.03%) | 60.99(1.8%) | 60.16(-1.36%) | 0 | 50.63 | 18.82% | 58.01 | 3.7% | 8.89% | -14.84% | -4.58% | -18.88 | -25.54 | 9.98% | -15.16% | HL K1 K2 | 公告 | |
| 贵绳股份 | 13.9(-1.14%) | 13.85(-0.36%) | 14(1.08%) | 13.95(-0.36%) | 13.69(-1.86%) | 0 | 13.79 | -0.69% | 15.17 | -9.73% | 0% | -11.33% | -4.27% | -3.2 | -0.87 | 0.15% | -13.68% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.44(-4.16%) | 12.12(-2.57%) | 12.18(0.5%) | 12.21(0.25%) | 12.14(-0.57%) | 0 | 10.19 | 19.14% | 12.14 | -0.01% | 2.97% | -7.47% | -1.34% | -7.33 | -0.49 | 3.67% | -8.72% | HL K1 K2 | 公告 | |
| 弘信电子 | 27.41(-0.58%) | 27.3(-0.4%) | 27.64(1.25%) | 28.13(1.77%) | 29.24(3.95%) | 0 | 27.73 | 5.45% | 34.36 | -14.9% | 10.72% | -7.88% | 0.51% | -4.45 | -9.14 | 11.6% | -8.94% | HL K1 K2 | 公告 | |
| 经纬恒润 | 92.18(-0.85%) | 91.91(-0.29%) | 93.15(1.35%) | 93.72(0.61%) | 91.3(-2.58%) | 0 | 89.38 | 2.14% | 107.88 | -15.37% | 1.44% | -22.39% | -9.42% | -29.12 | -43.87 | 2.23% | -24.55% | HL K1 K2 | 公告 | |
| 波长光电 | 92.78(-0.3%) | 92.28(-0.54%) | 94.9(2.84%) | 101.08(6.51%) | 96.96(-4.08%) | 0 | 67.89 | 42.82% | 85.91 | 12.86% | 10.18% | -9.36% | -1.17% | -24.07 | -27.36 | 10.18% | -10.77% | HL K1 K2 | 公告 | |
| 思瑞浦 | 156.36(-2.37%) | 150.91(-3.49%) | 141(-6.57%) | 146.18(3.67%) | 148.18(1.37%) | 0 | 125.61 | 17.96% | 153.25 | -3.31% | 5.09% | -17.38% | -8.5% | -64.68 | -26.03 | 7.37% | -19.09% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.3(-1.62%) | 10.24(-0.58%) | 10.34(0.98%) | 10.48(1.35%) | 10.44(-0.38%) | 0 | 10.88 | -4.03% | 12.4 | -15.79% | 4.3% | -3.96% | -1.04% | -1.1 | -0.89 | 4.61% | -5.09% | HL K1 K2 | 公告 | |
| 鸿日达 | 52.77(4.74%) | 51.82(-1.8%) | 52.67(1.64%) | 53(0.63%) | 52.17(-1.57%) | 0 | 36.66 | 42.29% | 42.88 | 21.67% | 10.74% | -6.96% | 1.08% | -17.37 | 0 | 12.68% | -10.33% | HL K1 K2 | 公告 | |
| 胜宏科技 | 277(4.51%) | 277.17(0.06%) | 270.7(-2.33%) | 268.82(-0.69%) | 272.36(1.32%) | 0 | 147.24 | 84.97% | 194.06 | 40.35% | 8.16% | -19.97% | -6.18% | -65.67 | -65.66 | 10.04% | -21.41% | HL K1 K2 | 公告 | |
| 中微半导 | 31.48(0.29%) | 31.99(1.62%) | 32.47(1.5%) | 32.55(0.25%) | 31.93(-1.9%) | 0 | 28.29 | 12.87% | 32.85 | -2.79% | 7.08% | -15.93% | -4.99% | -7.04 | -13.37 | 7.47% | -16.44% | HL K1 K2 | 公告 | |
| 博众精工 | 31.58(0.86%) | 32.6(3.23%) | 34.99(7.33%) | 35.6(1.74%) | 34.87(-2.05%) | 0 | 28.43 | 22.63% | 33.01 | 5.63% | 12.38% | -2.05% | 6.89% | 0 | -2.64 | 13.55% | -3.97% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.18(-1.55%) | 21.97(-0.95%) | 22.32(1.59%) | 23.05(3.27%) | 22.6(-1.95%) | 0 | 18.4 | 22.82% | 21.38 | 5.69% | 8.34% | -9.64% | -1.05% | 0.65 | -7.37 | 10.35% | -11.86% | HL K1 K2 | 公告 | |
| 英科再生 | 29.06(0.52%) | 29.2(0.48%) | 29.77(1.95%) | 30(0.77%) | 29.5(-1.67%) | 0 | 26 | 13.48% | 28.67 | 2.91% | 4.76% | -5.21% | -0.87% | -8.72 | -2.04 | 5.62% | -9.92% | HL K1 K2 | 公告 | |
| 中国通号 | 5.17(-0.19%) | 5.17(0%) | 5.2(0.58%) | 5.23(0.58%) | 5.24(0.19%) | 0 | 5.15 | 1.75% | 5.44 | -3.6% | 1.35% | -4.73% | -1.87% | -1.41 | -0.51 | 1.75% | -5.24% | HL K1 K2 | 公告 | |
| 华测导航 | 31.49(-1.44%) | 31.17(-1.02%) | 30.92(-0.8%) | 31.43(1.65%) | 30.54(-2.83%) | 0 | 31.05 | -1.65% | 33.82 | -9.69% | 0% | -7.15% | -4.14% | -3.02 | -2.23 | 0.59% | -9.24% | HL K1 K2 | 公告 | |
| 恒玄科技 | 221.3(2.93%) | 220.1(-0.54%) | 228.47(3.8%) | 238.08(4.21%) | 237.93(-0.06%) | 0 | 235.59 | 0.99% | 283.86 | -16.18% | 18.87% | -15.19% | 1.64% | 0 | -66.36 | 20.17% | -17.39% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.73(0.36%) | 31.99(4.1%) | 31.61(-1.19%) | 30.52(-3.45%) | 30.74(0.72%) | 0 | 28.03 | 9.66% | 30.87 | -0.41% | 11.22% | -3.91% | 4.62% | -3.26 | 0 | 12.85% | -4.59% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.36(-0.56%) | 5.35(-0.19%) | 5.41(1.12%) | 5.38(-0.55%) | 5.36(-0.37%) | 0 | 4.58 | 17.03% | 5.28 | 1.5% | 5.51% | -7.11% | -0.85% | -1.6 | -0.16 | 6.14% | -7.9% | HL K1 K2 | 公告 | |
| 艾为电子 | 73.24(-0.68%) | 73.27(0.04%) | 74.64(1.87%) | 78.88(5.68%) | 76.3(-3.27%) | 0 | 70.51 | 8.22% | 82.07 | -7.03% | 6.24% | -8.61% | -2.81% | -22.85 | -19.29 | 6.59% | -9.8% | HL K1 K2 | 公告 | |
| 优刻得 | 23.67(-0.63%) | 23.67(0%) | 24.16(2.07%) | 24.53(1.53%) | 24.43(-0.41%) | 0 | 22.9 | 6.7% | 27.6 | -11.48% | 7.1% | -4.12% | 1.64% | 0 | -2.39 | 9.5% | -5.09% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.93(0.36%) | 13.79(-1.01%) | 13.78(-0.07%) | 13.84(0.44%) | 13.91(0.51%) | 0 | 13.3 | 4.6% | 14.79 | -5.97% | 7.33% | -0.14% | 3.07% | 0 | 0 | 7.83% | -2.86% | HL K1 K2 | 公告 | |
| 合合信息 | 210.66(1.39%) | 207.56(-1.47%) | 207.09(-0.23%) | 210.99(1.88%) | 206(-2.37%) | 0 | 161.87 | 27.26% | 193.63 | 6.39% | 19.59% | -8.44% | 2.4% | -19.49 | -31.04 | 21.28% | -10.4% | HL K1 K2 | 公告 | |
| 迅游科技 | 26.51(2.99%) | 25.97(-2.04%) | 25.65(-1.23%) | 26.95(5.07%) | 26.96(0.04%) | 0 | 20.83 | 29.41% | 23.78 | 13.38% | 14.09% | 0% | 7.79% | 0 | 0 | 15.96% | -1.96% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.72(-0.5%) | 45.89(0.37%) | 46.56(1.46%) | 45.73(-1.78%) | 44.16(-3.43%) | 0 | 37.45 | 17.92% | 41.51 | 6.38% | 2.79% | -6.72% | -1.68% | -2.09 | -0.32 | 3.93% | -7.5% | HL K1 K2 | 公告 | |
| 宝丽迪 | 31.33(-0.76%) | 31.71(1.21%) | 31.71(0%) | 32.05(1.07%) | 31.39(-2.06%) | 0 | 28.62 | 9.68% | 33.34 | -5.85% | 0.77% | -11.75% | -5.43% | -14.41 | -7.66 | 0.87% | -13.05% | HL K1 K2 | 公告 | |
| 中控技术 | 50.08(-0.54%) | 49.74(-0.68%) | 49.84(0.2%) | 50.98(2.29%) | 50.59(-0.77%) | 0 | 47.91 | 5.59% | 53.12 | -4.76% | 3.1% | -5.55% | -0.95% | 0.19 | -8.09 | 4.81% | -7% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.73(-1.21%) | 14.54(-1.29%) | 14.87(2.27%) | 14.77(-0.67%) | 14.72(-0.34%) | 0 | 15.37 | -4.22% | 16.79 | -12.33% | 1.45% | -6.12% | -2.6% | -1.93 | -1.39 | 1.94% | -6.54% | HL K1 K2 | 公告 | |
| 清溢光电 | 27.19(0.97%) | 27.06(-0.48%) | 27.4(1.26%) | 28.35(3.47%) | 27.85(-1.76%) | 0 | 26.37 | 5.61% | 30.18 | -7.71% | 4% | -7.93% | -0.8% | -3.79 | -4.59 | 4.86% | -9.87% | HL K1 K2 | 公告 | |
| 张江高科 | 42.37(5.24%) | 42.14(-0.54%) | 41.32(-1.95%) | 41.51(0.46%) | 40.3(-2.91%) | 0 | 30.27 | 33.12% | 35.9 | 12.26% | 7.04% | -12.47% | -3% | 0 | -13.08 | 7.24% | -14.49% | HL K1 K2 | 公告 | |
| 川环科技 | 34.03(-1.19%) | 33.83(-0.59%) | 33.91(0.24%) | 33.75(-0.47%) | 32.93(-2.43%) | 0 | 31.69 | 3.9% | 39.45 | -16.52% | 0% | -15.04% | -8.38% | -19.11 | -8.12 | 0.12% | -16.59% | HL K1 K2 | 公告 | |
| 铜牛信息 | 45.92(-0.8%) | 45.21(-1.55%) | 46.38(2.59%) | 46.45(0.15%) | 45.65(-1.72%) | 0 | 42.59 | 7.18% | 52.25 | -12.63% | 7.54% | -6.51% | -0.42% | -7.29 | -3.12 | 9.58% | -7.89% | HL K1 K2 | 公告 | |
| 三未信安 | 42.56(-2.5%) | 43.17(1.43%) | 45.24(4.79%) | 43.67(-3.47%) | 42.93(-1.69%) | 0 | 38.72 | 10.87% | 45.23 | -5.09% | 2.51% | -19.23% | -7.67% | -13.93 | -17.28 | 2.58% | -21.47% | HL K1 K2 | 公告 | |
| 安孚科技 | 38.24(4.11%) | 39.7(3.82%) | 39.47(-0.58%) | 38.61(-2.18%) | 38.68(0.18%) | 0 | 28.21 | 37.11% | 33.35 | 15.99% | 7% | -10.21% | -1.3% | -17.49 | -3.12 | 8.65% | -12.69% | HL K1 K2 | 公告 | |
| 国发股份 | 6.25(0.48%) | 6.32(1.12%) | 6.45(2.06%) | 6.38(-1.09%) | 6.47(1.41%) | 0 | 5.48 | 18.07% | 6.13 | 5.62% | 17.85% | 0% | 9.26% | 0 | 0 | 19.59% | -0.46% | HL K1 K2 | 公告 | |
| 英诺特 | 33.38(0.91%) | 34.22(2.52%) | 34.54(0.94%) | 34.06(-1.39%) | 33.54(-1.53%) | 0 | 30.63 | 9.48% | 33.84 | -0.9% | 10% | -4.34% | 1.93% | -5.51 | 0 | 11.21% | -7.86% | HL K1 K2 | 公告 | |
| 新相微 | 20.05(-2.34%) | 20.06(0.05%) | 21.15(5.43%) | 20.26(-4.21%) | 20.07(-0.94%) | 0 | 17.51 | 14.61% | 20.91 | -4.02% | 6.25% | -18.97% | -6.73% | -19.77 | -2.86 | 7.9% | -23.28% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.8(-1.18%) | 16.71(-0.54%) | 16.84(0.78%) | 16.59(-1.48%) | 16.29(-1.81%) | 0 | 14.42 | 13% | 16.22 | 0.46% | 0.93% | -12.51% | -7.19% | -5.66 | -3.84 | 2.45% | -13.07% | HL K1 K2 | 公告 | |
| 星球石墨 | 22.55(-1.83%) | 22.85(1.33%) | 23.15(1.31%) | 23.38(0.99%) | 23.11(-1.15%) | 0 | 25.01 | -7.6% | 27.78 | -16.8% | 2.48% | -10.74% | -5.17% | -8.31 | -6.03 | 3.03% | -12.13% | HL K1 K2 | 公告 | |
| 雅克科技 | 68.12(-1.23%) | 67.45(-0.98%) | 69.42(2.92%) | 71.4(2.85%) | 70.38(-1.43%) | 0 | 58.63 | 20.05% | 66.28 | 6.18% | 5.22% | -15.27% | -6.35% | -41.23 | -26.14 | 5.52% | -17.68% | HL K1 K2 | 公告 | |
| 彩讯股份 | 27.33(-1.16%) | 26.95(-1.39%) | 26.99(0.15%) | 27.16(0.63%) | 26.76(-1.47%) | 0 | 25.27 | 5.91% | 28.87 | -7.3% | 8.3% | -3.22% | 2.01% | -6.84 | -0.67 | 9.63% | -5.37% | HL K1 K2 | 公告 | |
| 美信科技 | 57.41(-1.86%) | 57.7(0.51%) | 58.28(1.01%) | 58.6(0.55%) | 58.78(0.31%) | 0 | 55.21 | 6.46% | 61.78 | -4.85% | 3.52% | -13.43% | -4.68% | -28.59 | -12.87 | 4.37% | -15.06% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.52(-2.37%) | 11.54(0.17%) | 11.76(1.91%) | 11.74(-0.17%) | 11.57(-1.45%) | 0 | 10.12 | 14.37% | 11.46 | 0.94% | 4.23% | -6.62% | -0.3% | -2.54 | -0.26 | 5.37% | -6.69% | HL K1 K2 | 公告 | |
| 中天精装 | 24.96(-2.65%) | 25.43(1.88%) | 25.91(1.89%) | 25.22(-2.66%) | 24.84(-1.51%) | 0 | 27.51 | -9.69% | 31.89 | -22.1% | 5.3% | -10.1% | -5.07% | -8.64 | -4.85 | 5.7% | -11.76% | HL K1 K2 | 公告 | |
| 苏大维格 | 31.52(-3.05%) | 30.68(-2.66%) | 31.29(1.99%) | 31.68(1.25%) | 31.16(-1.64%) | 0 | 23.57 | 32.2% | 27.64 | 12.74% | 3.69% | -16.03% | -5.28% | -4.55 | -7.55 | 3.69% | -17.91% | HL K1 K2 | 公告 | |
| 新开普 | 13.6(-0.87%) | 13.19(-3.01%) | 13.15(-0.3%) | 13.65(3.8%) | 13.35(-2.2%) | 0 | 12.65 | 5.5% | 15.1 | -11.61% | 10.33% | -3.47% | 4.89% | -3.15 | 0 | 11.62% | -5.79% | HL K1 K2 | 公告 | |
| 光峰科技 | 18.1(1.69%) | 17.85(-1.38%) | 17.87(0.11%) | 17.92(0.28%) | 17.73(-1.06%) | 0 | 15.9 | 11.48% | 18.69 | -5.11% | 4.48% | -4.47% | -0.66% | -1.25 | -1.34 | 5.47% | -6.09% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 123.85(-2.48%) | 123(-0.69%) | 122.98(-0.02%) | 120.45(-2.06%) | 119.36(-0.9%) | 0 | 105.07 | 13.6% | 118.11 | 1.06% | 12.02% | -9.51% | 2.39% | -54.77 | 0 | 14.13% | -10.18% | HL K1 K2 | 公告 | |
| 翱捷科技 | 91.48(4.44%) | 91.45(-0.03%) | 91.69(0.26%) | 92.18(0.53%) | 92.46(0.3%) | 0 | 81.15 | 13.93% | 101.15 | -8.59% | 14.59% | -4.47% | 3% | 0 | -20.86 | 14.81% | -10.23% | HL K1 K2 | 公告 | |
| 网达软件 | 22.56(-0.18%) | 21.95(-2.7%) | 22.01(0.27%) | 21.41(-2.73%) | 20.82(-2.76%) | 0 | 18.31 | 13.7% | 20.78 | 0.18% | 0.1% | -11.82% | -7.11% | -1.4 | -2.36 | 1.71% | -12.96% | HL K1 K2 | 公告 | |
| 爱科赛博 | 44.63(3.62%) | 48.24(8.09%) | 47.85(-0.81%) | 39.58(-17.28%) | 45.54(15.06%) | 0 | 33.39 | 36.37% | 41.79 | 8.97% | 20.29% | -5.6% | 11.34% | -8.36 | 0 | 25.35% | -10.71% | HL K1 K2 | 公告 | |
| 恒为科技 | 29.16(-2.08%) | 29.39(0.79%) | 28.93(-1.57%) | 28.56(-1.28%) | 28.45(-0.39%) | 0 | 25.83 | 10.12% | 31.03 | -8.32% | 6% | -4.47% | 0.65% | -14.9 | 0.51 | 6.55% | -5.48% | HL K1 K2 | 公告 | |
| 东软载波 | 15.49(-1.46%) | 15.46(-0.19%) | 15.58(0.78%) | 15.84(1.67%) | 15.63(-1.33%) | 0 | 16.01 | -2.35% | 18.19 | -14.09% | 2.9% | -3.1% | -0.33% | -2.94 | 0 | 3.44% | -5.27% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.4(-1.22%) | 16.37(6.3%) | 16.23(-0.86%) | 16.5(1.66%) | 16.61(0.67%) | 0 | 15.3 | 8.54% | 17.29 | -3.92% | 10% | 0% | 4.74% | 0 | 0 | 10.37% | -1.95% | HL K1 K2 | 公告 | |
| 跨境通 | 4.63(0.65%) | 4.63(0%) | 4.65(0.43%) | 4.66(0.22%) | 4.58(-1.72%) | 0 | 4.32 | 5.91% | 5.22 | -12.34% | 2.23% | -12.93% | -5.91% | -1.58 | -1.29 | 4.09% | -16.88% | HL K1 K2 | 公告 | |
| 恒生电子 | 29.61(-0.3%) | 29.24(-1.25%) | 29.32(0.27%) | 29.44(0.41%) | 28.98(-1.56%) | 0 | 29.2 | -0.74% | 33.41 | -13.26% | 2.22% | -11% | -4.13% | 0.09 | -7.47 | 2.95% | -11.67% | HL K1 K2 | 公告 | |
| 华达新材 | 8.2(-1.8%) | 8.2(0%) | 8.32(1.46%) | 8.34(0.24%) | 8.39(0.6%) | 0 | 8.25 | 1.66% | 9.15 | -8.32% | 3.71% | -5.94% | -2.42% | -3.88 | -1.04 | 4.35% | -6.57% | HL K1 K2 | 公告 | |
| 华海清科 | 129.25(0.95%) | 130.01(0.59%) | 135(3.84%) | 137.02(1.5%) | 137.23(0.15%) | 0 | 113.25 | 21.17% | 130.48 | 5.17% | 8.23% | -9% | -0.75% | -39.64 | -33.04 | 8.9% | -10.78% | HL K1 K2 | 公告 | |
| 恒锋信息 | 19.58(-0.91%) | 18.27(-6.69%) | 18.11(-0.88%) | 17.49(-3.42%) | 19.61(12.12%) | 0 | 14.41 | 36.07% | 17.26 | 13.63% | 27.17% | -0.76% | 15.59% | -9.3 | 0 | 28.34% | -3.78% | HL K1 K2 | 公告 | |
| 智动力 | 14.84(-1.2%) | 16.18(9.03%) | 15.74(-2.72%) | 16.72(6.23%) | 15.88(-5.02%) | 0 | 10.71 | 48.31% | 12.5 | 27.07% | 11.05% | -5.02% | 2.7% | 0 | -1.19 | 14.66% | -10.84% | HL K1 K2 | 公告 | |
| 华塑科技 | 53.07(1.16%) | 52.88(-0.36%) | 53.61(1.38%) | 54.44(1.55%) | 52.89(-2.85%) | 0 | 47.48 | 11.39% | 53.92 | -1.91% | 11.46% | -2.85% | 3.58% | 0 | 0 | 14.01% | -5.35% | HL K1 K2 | 公告 | |