|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 易华录 | 21.44(8.83%) | 20.74(-3.26%) | 23.22(11.96%) | 18.58(-19.98%) | 17.15(-7.7%) | 0 | 20.1 | -14.67% | 22.91 | -25.14% | 7.39% | -26.14% | -3.56% | -20.15 | 0 | 9.44% | -28.54% | HL K1 K2 | 公告 | |
| 中粮资本 | 12.22(1.83%) | 12.13(-0.74%) | 12.2(0.58%) | 11.9(-2.46%) | 11.79(-0.92%) | 0 | 11.86 | -0.58% | 12.96 | -9.05% | 3.06% | -3.52% | 0.05% | -2.41 | 0 | 5.27% | -5.91% | HL K1 K2 | 公告 | |
| 银信科技 | 11.72(6.74%) | 11.26(-3.92%) | 11.65(3.46%) | 11.52(-1.12%) | 11.29(-2%) | 0 | 10.86 | 3.92% | 11.98 | -5.79% | 12% | -3.67% | 6.77% | 0 | 0 | 14.85% | -5.52% | HL K1 K2 | 公告 | |
| 浙大网新 | 11.21(5.66%) | 11.06(-1.34%) | 11.63(5.15%) | 11.51(-1.03%) | 10.96(-4.78%) | 0 | 9.72 | 12.8% | 11.23 | -2.38% | 15.01% | -5.76% | 6.69% | 0 | 0 | 15.98% | -8.59% | HL K1 K2 | 公告 | |
| 壹石通 | 32.22(2.87%) | 32.06(-0.5%) | 31.3(-2.37%) | 31.88(1.85%) | 33.16(4.02%) | 0 | 21.58 | 53.65% | 25.94 | 27.82% | 15.98% | -1.22% | 6.99% | 0 | -1.76 | 16.35% | -2.73% | HL K1 K2 | 公告 | |
| 汇纳科技 | 44.41(0.89%) | 44.41(0%) | 44.75(0.77%) | 44.75(0%) | 42.98(-3.96%) | 0 | 33.75 | 27.35% | 41.48 | 3.62% | 20.19% | -3.96% | 7.53% | -11.75 | 0 | 21.28% | -6.57% | HL K1 K2 | 公告 | |
| 思特奇 | 12.71(5.39%) | 12.5(-1.65%) | 12.76(2.08%) | 12.52(-1.88%) | 12.15(-2.96%) | 0 | 11.26 | 7.87% | 12.65 | -3.99% | 12.81% | -4.78% | 6.75% | 0 | 0 | 14.08% | -7.46% | HL K1 K2 | 公告 | |
| 中科信息 | 36.98(7.28%) | 35.96(-2.76%) | 36.62(1.84%) | 35.83(-2.16%) | 34.83(-2.79%) | 0 | 31.69 | 9.89% | 35.68 | -2.38% | 19.32% | -5.81% | 9.37% | 0 | 0 | 21.44% | -9.51% | HL K1 K2 | 公告 | |
| 熙菱信息 | 28.98(4.89%) | 28.61(-1.28%) | 29.61(3.5%) | 28.87(-2.5%) | 28.31(-1.94%) | 0 | 17.83 | 58.77% | 21.93 | 29.07% | 7.4% | -4.87% | 0.6% | 0 | -3.7 | 8.59% | -8.32% | HL K1 K2 | 公告 | |
| 法本信息 | 24.43(8.53%) | 23.47(-3.93%) | 25.58(8.99%) | 24.4(-4.61%) | 23.48(-3.77%) | 0 | 21.48 | 9.29% | 24.9 | -5.69% | 17.93% | -8.21% | 10.55% | 0 | 0 | 21.03% | -13.99% | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.17(3.99%) | 29.15(-0.07%) | 30.44(4.43%) | 30.45(0.03%) | 29.08(-4.5%) | 0 | 27 | 7.69% | 30.15 | -3.56% | 17.12% | -4.5% | 7.86% | 0 | 0 | 17.92% | -7.97% | HL K1 K2 | 公告 | |
| 软通动力 | 54.39(9%) | 52.48(-3.51%) | 53.93(2.76%) | 52.9(-1.91%) | 51.51(-2.63%) | 0 | 50.73 | 1.54% | 56.81 | -9.33% | 14.37% | -5.3% | 7.64% | 0 | 0 | 16.2% | -6.68% | HL K1 K2 | 公告 | |
| 磁谷科技 | 50.77(-1.01%) | 52.25(2.92%) | 51.26(-1.89%) | 53.57(4.51%) | 54.65(2.02%) | 0 | 34.69 | 57.55% | 43.13 | 26.72% | 37.14% | 0% | 18.41% | 0 | 0 | 40.49% | -2.65% | HL K1 K2 | 公告 | |
| 永信至诚 | 28.19(5.98%) | 26.13(-7.31%) | 26.61(1.84%) | 26.02(-2.22%) | 25.34(-2.61%) | 0 | 23.68 | 7.01% | 27.46 | -7.71% | 12.37% | -10.11% | 3.21% | -14.14 | 0 | 16.99% | -10.52% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.06(1.13%) | 16.93(-0.76%) | 16.98(0.3%) | 16.84(-0.82%) | 16.83(-0.06%) | 0 | 16.33 | 3.03% | 17.72 | -5.04% | 2.75% | -1.81% | 0.01% | -0.63 | -0.22 | 4.02% | -3.22% | HL K1 K2 | 公告 | |
| 六九一二 | 131.34(3.01%) | 124.53(-5.19%) | 125.13(0.48%) | 126.05(0.74%) | 128.47(1.92%) | 0 | 128 | 0.37% | 144.5 | -11.09% | 13.62% | -2.19% | 6.33% | 0 | 0 | 15.86% | -3.4% | HL K1 K2 | 公告 | |
| 经纬辉开 | 9.05(3.08%) | 8.77(-3.09%) | 9.03(2.96%) | 8.87(-1.77%) | 9.32(5.07%) | 0 | 8.41 | 10.88% | 9.84 | -5.24% | 12.7% | 0% | 7.15% | 0 | -0.78 | 14.36% | -1.69% | HL K1 K2 | 公告 | |
| 长亮科技 | 16.09(7.12%) | 15.45(-3.98%) | 16.27(5.31%) | 15.96(-1.91%) | 16.14(1.13%) | 0 | 13.89 | 16.22% | 16.19 | -0.3% | 22.74% | -0.8% | 11.34% | 0 | 0 | 24.06% | -4.38% | HL K1 K2 | 公告 | |
| 科力股份 | 35.14(1.27%) | 37.37(6.35%) | 42.81(14.56%) | 40.45(-5.51%) | 35.69(-11.77%) | 0 | 30.14 | 18.4% | 38.42 | -7.12% | 22.23% | -16.63% | 12.36% | 0 | 0 | 22.39% | -22.09% | HL K1 K2 | 公告 | |
| 新铝时代 | 53.34(1.1%) | 51.82(-2.85%) | 52.68(1.66%) | 54.79(4.01%) | 54.52(-0.49%) | 0 | 48.04 | 13.48% | 54.68 | -0.3% | 18.01% | -0.49% | 9.74% | 0 | 0 | 18.78% | -1.82% | HL K1 K2 | 公告 | |
| 强达电路 | 95.6(1.79%) | 94.18(-1.49%) | 98.38(4.46%) | 96.79(-1.62%) | 99.43(2.73%) | 0 | 82.25 | 20.89% | 93.35 | 6.52% | 19.21% | 0% | 8.16% | 0 | 0 | 20.16% | -1.47% | HL K1 K2 | 公告 | |
| 科拜尔 | 26.06(2.2%) | 26.26(0.77%) | 26.99(2.78%) | 26.7(-1.07%) | 26.18(-1.95%) | 0 | 27.99 | -6.45% | 32.36 | -19.11% | 10% | -3% | 4.24% | 0 | 0 | 12.12% | -4.77% | HL K1 K2 | 公告 | |
| 健尔康 | 28.62(-0.42%) | 28.45(-0.59%) | 28.52(0.25%) | 28.44(-0.28%) | 28.25(-0.67%) | 0 | 27.95 | 1.08% | 30.23 | -6.56% | 4.78% | -3.81% | 0.66% | -4.9 | 0 | 5.45% | -9.02% | HL K1 K2 | 公告 | |
| 港迪技术 | 71.58(0.82%) | 70.92(-0.92%) | 70.45(-0.66%) | 69.99(-0.65%) | 70.99(1.43%) | 0 | 70.86 | 0.18% | 79.15 | -10.31% | 9.54% | -0.84% | 3.88% | -9.15 | 0 | 10.92% | -1.58% | HL K1 K2 | 公告 | |
| 壹连科技 | 104.86(0.26%) | 102.5(-2.25%) | 103.52(1%) | 102.88(-0.62%) | 106.87(3.88%) | 0 | 84.8 | 26.03% | 95 | 12.49% | 14.85% | -0.59% | 3.57% | -9.79 | -1.24 | 15.47% | -2.74% | HL K1 K2 | 公告 | |
| 红四方 | 30.65(1.83%) | 30.43(-0.72%) | 30.48(0.16%) | 31.52(3.41%) | 30.91(-1.94%) | 0 | 32.53 | -4.98% | 35.76 | -13.56% | 6.11% | -1.94% | 3.22% | 0 | -0.57 | 7.25% | -3.22% | HL K1 K2 | 公告 | |
| 联芸科技 | 52.45(0.96%) | 50.77(-3.2%) | 50.52(-0.49%) | 51.48(1.9%) | 55.1(7.03%) | 0 | 43.54 | 26.56% | 51.26 | 7.49% | 26.09% | 0% | 16.42% | -7.94 | 0 | 29.65% | -1.41% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 40.19(3.98%) | 39.41(-1.94%) | 42.15(6.95%) | 41.37(-1.85%) | 42.46(2.63%) | 0 | 40.48 | 4.89% | 45.88 | -7.46% | 22.61% | 0% | 9.41% | 0 | -5.31 | 22.72% | -2.79% | HL K1 K2 | 公告 | |
| 万源通 | 34.58(2.86%) | 33.72(-2.49%) | 35.1(4.09%) | 34.71(-1.11%) | 34.32(-1.12%) | 0 | 28.94 | 18.61% | 34.3 | 0.07% | 7.25% | -2.22% | 2.23% | 0 | -1.58 | 8.61% | -3.38% | HL K1 K2 | 公告 | |
| 聚星科技 | 24.68(2.7%) | 25.66(3.97%) | 25.18(-1.87%) | 24.99(-0.75%) | 25.1(0.44%) | 0 | 25.71 | -2.38% | 28.95 | -13.29% | 10.09% | -2.18% | 5.53% | 0 | 0 | 11.9% | -5.25% | HL K1 K2 | 公告 | |
| 英思特 | 68.89(0.01%) | 67.86(-1.5%) | 67.71(-0.22%) | 67.65(-0.09%) | 68.79(1.69%) | 0 | 70.74 | -2.76% | 81.69 | -15.79% | 12.6% | -0.15% | 5.84% | -1.03 | 0 | 14.63% | -1.29% | HL K1 K2 | 公告 | |
| 科隆新材 | 34.07(5.84%) | 31.85(-6.52%) | 32.33(1.51%) | 31.9(-1.33%) | 31.44(-1.44%) | 0 | 29.69 | 5.9% | 34.42 | -8.66% | 20.46% | -7.72% | 2.47% | -8.53 | 0 | 20.6% | -9.03% | HL K1 K2 | 公告 | |
| 胜业电气 | 30.35(3.55%) | 31.14(2.6%) | 30.2(-3.02%) | 30.43(0.76%) | 30.82(1.28%) | 0 | 30.42 | 1.31% | 35.4 | -12.94% | 17.63% | -1.03% | 10.48% | 0 | 0 | 18.45% | -5.14% | HL K1 K2 | 公告 | |
| 先锋精科 | 69.71(-0.58%) | 66.6(-4.46%) | 66.76(0.24%) | 69.44(4.01%) | 72.82(4.87%) | 0 | 60.27 | 20.82% | 69.62 | 4.6% | 25.79% | -0.93% | 14.58% | -18.32 | 0 | 28.7% | -3.75% | HL K1 K2 | 公告 | |
| 博科测试 | 67.1(1.59%) | 65.89(-1.8%) | 66.27(0.58%) | 67(1.1%) | 68.14(1.7%) | 0 | 60.42 | 12.78% | 66.71 | 2.15% | 13.32% | 0% | 8% | 0 | 0 | 14.33% | -0.23% | HL K1 K2 | 公告 | |
| 林泰新材 | 83.74(3.19%) | 82.18(-1.86%) | 81.5(-0.83%) | 82.76(1.55%) | 82.8(0.05%) | 0 | 80.33 | 3.07% | 97.54 | -15.11% | 5.59% | -3.09% | 1.84% | -0.75 | -1.95 | 6.81% | -8% | HL K1 K2 | 公告 | |
| 学大教育 | 40.99(2.86%) | 41.79(1.95%) | 42.38(1.41%) | 41.02(-3.21%) | 40.81(-0.51%) | 0 | 43.97 | -7.18% | 48.91 | -16.57% | 12.02% | -3.7% | 5.15% | 0 | 0 | 12.58% | -5.07% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 31.37(1.1%) | 31.24(-0.41%) | 31.25(0.03%) | 31.8(1.76%) | 31.57(-0.72%) | 0 | 32.64 | -3.29% | 35.23 | -10.39% | 5.16% | -0.72% | 2.46% | 0 | 0 | 5.59% | -1.13% | HL K1 K2 | 公告 | |
| 中力股份 | 39.78(-0.03%) | 39.9(0.3%) | 39.05(-2.13%) | 39.66(1.56%) | 41.59(4.87%) | 0 | 36.9 | 12.7% | 41.73 | -0.33% | 15.75% | 0% | 9.26% | 0 | 0 | 15.59% | -2.83% | HL K1 K2 | 公告 | |
| 博苑股份 | 87.6(3.69%) | 84.03(-4.08%) | 86.3(2.7%) | 90.14(4.45%) | 87.56(-2.86%) | 0 | 54.85 | 59.62% | 68.7 | 27.46% | 21.02% | -2.86% | 10.77% | 0 | 0 | 23.55% | -5.88% | HL K1 K2 | 公告 | |
| 佳驰科技 | 68.81(-0.23%) | 64.66(-6.03%) | 64.72(0.09%) | 64.8(0.12%) | 65.66(1.33%) | 0 | 58.73 | 11.79% | 68.79 | -4.55% | 16.01% | -4.8% | 6.85% | -23.76 | 0 | 17.54% | -6.73% | HL K1 K2 | 公告 | |
| 金天钛业 | 21.3(2.85%) | 20.36(-4.41%) | 20.69(1.62%) | 20.81(0.58%) | 20.61(-0.96%) | 0 | 19.53 | 5.52% | 21.94 | -6.07% | 13.93% | -3.24% | 5.84% | -1.15 | 0 | 15.72% | -3.69% | HL K1 K2 | 公告 | |
| 方正阀门 | 18.51(2.15%) | 18.35(-0.86%) | 18.4(0.27%) | 18.29(-0.6%) | 18.09(-1.09%) | 0 | 18.37 | -1.52% | 21.76 | -16.86% | 7.55% | -2.27% | 2.99% | -0.34 | 0 | 9.04% | -5.34% | HL K1 K2 | 公告 | |
| 国货航 | 6.07(1.68%) | 6.02(-0.82%) | 5.99(-0.5%) | 5.95(-0.67%) | 5.94(-0.17%) | 0 | 6.45 | -7.92% | 6.84 | -13.13% | 0.34% | -6.01% | -3.08% | -1.01 | -0.73 | 0.68% | -6.01% | HL K1 K2 | 公告 | |
| 天和磁材 | 43.9(1.46%) | 43.01(-2.03%) | 43.12(0.26%) | 43.4(0.65%) | 43.52(0.28%) | 0 | 46.14 | -5.69% | 53.2 | -18.2% | 8.66% | -0.87% | 3.93% | 0 | 0 | 10.21% | -1.38% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 49.65(1.91%) | 49.1(-1.11%) | 48.9(-0.41%) | 49.25(0.72%) | 49.7(0.91%) | 0 | 49.99 | -0.58% | 54.89 | -9.46% | 8.52% | 0% | 4.03% | 0 | 0 | 10.49% | -1.17% | HL K1 K2 | 公告 | |
| 惠通科技 | 29.09(1.54%) | 28.93(-0.55%) | 28.91(-0.07%) | 28.96(0.17%) | 28.29(-2.31%) | 0 | 31.38 | -9.86% | 34.8 | -18.7% | 1.8% | -4.78% | -1.13% | -4.12 | -1.49 | 2.57% | -7.4% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.76(2.01%) | 18.57(-1.01%) | 19.03(2.48%) | 19.23(1.05%) | 19.4(0.88%) | 0 | 17.04 | 13.85% | 19.24 | 0.82% | 9.42% | -1.57% | 4.06% | 0 | -2.69 | 10.86% | -1.62% | HL K1 K2 | 公告 | |
| 钧崴电子 | 36.39(3.35%) | 34.68(-4.7%) | 34.57(-0.32%) | 34.49(-0.23%) | 35.44(2.75%) | 0 | 32.21 | 10.01% | 36.5 | -2.9% | 12.69% | -2.61% | 6.78% | 0 | 0 | 14.62% | -4.47% | HL K1 K2 | 公告 | |
| 思看科技 | 105.52(8.39%) | 100.86(-4.42%) | 102.4(1.53%) | 100.3(-2.05%) | 104.05(3.74%) | 0 | 91.46 | 13.76% | 107.14 | -2.88% | 17.31% | -1.39% | 8.89% | 0 | 0 | 21.26% | -4.33% | HL K1 K2 | 公告 | |
| 超研股份 | 24.05(1.65%) | 25(3.95%) | 24.71(-1.16%) | 23.83(-3.56%) | 23.65(-0.76%) | 0 | 23.72 | -0.31% | 26.03 | -9.13% | 10% | -5.4% | 4.95% | -0.11 | 0 | 11.82% | -7.22% | HL K1 K2 | 公告 | |
| 兴福电子 | 41.82(-2.47%) | 39.85(-4.71%) | 40.56(1.78%) | 42.27(4.22%) | 45.78(8.3%) | 0 | 29.75 | 53.9% | 34.35 | 33.29% | 39.36% | 0% | 19.91% | -15.7 | 0 | 43.6% | -4.61% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.39(0.68%) | 13.3(-0.67%) | 13.26(-0.3%) | 13.27(0.08%) | 13.18(-0.68%) | 0 | 13.99 | -5.81% | 15.26 | -13.65% | 2.01% | -2.15% | -0.21% | -1.37 | -0.3 | 2.33% | -2.87% | HL K1 K2 | 公告 | |
| 海博思创 | 228.81(-4.28%) | 220.06(-3.82%) | 235.27(6.91%) | 256.1(8.85%) | 250.74(-2.09%) | 0 | 140.58 | 78.36% | 190.98 | 31.29% | 13.94% | -12.07% | -2.47% | -70.11 | -54.98 | 14.99% | -14.39% | HL K1 K2 | 公告 | |
| 中航成飞 | 88.01(2.28%) | 82.85(-5.86%) | 82.27(-0.7%) | 83.09(1%) | 81.06(-2.44%) | 0 | 73.3 | 10.58% | 85.95 | -5.69% | 10.54% | -7.9% | 2.65% | -44.94 | 0 | 12.27% | -9.46% | HL K1 K2 | 公告 | |
| 宏海科技 | 14.12(2.17%) | 14.2(0.57%) | 14.17(-0.21%) | 13.92(-1.76%) | 13.99(0.5%) | 0 | 15.4 | -9.15% | 17.35 | -19.38% | 4.09% | -1.82% | 0.62% | 0 | -0.27 | 5.11% | -2.78% | HL K1 K2 | 公告 | |
| 常友科技 | 124.9(0.31%) | 125(0.08%) | 125.33(0.26%) | 127.75(1.93%) | 125.79(-1.53%) | 0 | 83.43 | 50.77% | 95.3 | 31.99% | 3.96% | -17.34% | -7.17% | -57.49 | -37.76 | 7.06% | -20.82% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 48.14(0.52%) | 47.96(-0.37%) | 47.55(-0.85%) | 47.63(0.17%) | 48.54(1.91%) | 0 | 45.58 | 6.5% | 50.67 | -4.2% | 7.87% | 0% | 4.55% | -0.57 | 0 | 8.96% | -3.82% | HL K1 K2 | 公告 | |
| 汇通控股 | 37.52(0.67%) | 37.29(-0.61%) | 37.12(-0.46%) | 37.2(0.22%) | 37.45(0.67%) | 0 | 34.43 | 8.77% | 37.11 | 0.92% | 9.7% | -0.19% | 3.28% | -0 | 0 | 10.11% | -1.71% | HL K1 K2 | 公告 | |
| 永杰新材 | 41.82(-0.36%) | 40.68(-2.73%) | 40.3(-0.93%) | 40.99(1.71%) | 41.55(1.37%) | 0 | 36.84 | 12.78% | 40.82 | 1.78% | 10.27% | -3.15% | 2.62% | -4.32 | 0 | 11.19% | -5.14% | HL K1 K2 | 公告 | |
| 弘景光电 | 94.56(4.72%) | 91.39(-3.35%) | 92.5(1.21%) | 92.34(-0.17%) | 93.47(1.22%) | 0 | 84.02 | 11.25% | 97.81 | -4.44% | 14.32% | -1.15% | 7.42% | 0 | 0 | 15.47% | -2.21% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.88(0.53%) | 21.09(1.01%) | 20.91(-0.85%) | 20.94(0.14%) | 21.13(0.91%) | 0 | 20.78 | 1.68% | 22.69 | -6.89% | 5.49% | 0% | 2.64% | 0 | 0 | 6.45% | -2.63% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 44.7(1.13%) | 44.56(-0.31%) | 43.98(-1.3%) | 43.51(-1.07%) | 43.7(0.44%) | 0 | 43.15 | 1.28% | 51.98 | -15.92% | 3.53% | -8.29% | -0.26% | -6.37 | 0 | 4.05% | -7.22% | HL K1 K2 | 公告 | |
| 胜科纳米 | 28.92(-0.45%) | 29.08(0.55%) | 29.53(1.55%) | 29.6(0.24%) | 30.82(4.12%) | 0 | 25.12 | 22.7% | 29.26 | 5.32% | 19.97% | 0% | 13.31% | 0 | 0 | 22.79% | -2.16% | HL K1 K2 | 公告 | |
| 浙江华远 | 23.12(0.43%) | 22.7(-1.82%) | 23.92(5.37%) | 26.08(9.03%) | 26.7(2.38%) | 0 | 19.51 | 36.86% | 22.38 | 19.32% | 44.09% | 0% | 26.84% | 0 | 0 | 45.5% | -1.62% | HL K1 K2 | 公告 | |
| 浙江华业 | 52.73(-0.06%) | 52.18(-1.04%) | 52.2(0.04%) | 52.98(1.49%) | 53.57(1.11%) | 0 | 45.29 | 18.28% | 53.2 | 0.69% | 9.95% | 0% | 4.98% | 0 | 0 | 12.31% | -3.02% | HL K1 K2 | 公告 | |
| 开发科技 | 90.82(0.56%) | 90.48(-0.37%) | 90.03(-0.5%) | 90.53(0.56%) | 91.36(0.92%) | 0 | 88.47 | 3.27% | 100.48 | -9.07% | 1.48% | -6.3% | -1.43% | -8.98 | -13.1 | 3.35% | -8.59% | HL K1 K2 | 公告 | |
| 首航新能 | 30.97(3.61%) | 30.26(-2.29%) | 30.38(0.4%) | 30.37(-0.03%) | 30.71(1.12%) | 0 | 29.48 | 4.19% | 35.3 | -13.01% | 8.02% | -0.84% | 3.66% | 0 | 0 | 9.06% | -2.91% | HL K1 K2 | 公告 | |
| 中国瑞林 | 60.75(0.25%) | 59.62(-1.86%) | 58.82(-1.34%) | 59.28(0.78%) | 59.99(1.2%) | 0 | 54.05 | 10.98% | 65.41 | -8.29% | 7.41% | -3.46% | 3.18% | -19.51 | 0 | 8.54% | -4.11% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.91(-0.2%) | 20.23(1.61%) | 19.94(-1.43%) | 19.82(-0.6%) | 19.83(0.05%) | 0 | 20.07 | -1.21% | 22.09 | -10.23% | 3.01% | -1.98% | 1.09% | -0.76 | 0 | 4.31% | -3.22% | HL K1 K2 | 公告 | |
| 泰禾股份 | 29.15(0.14%) | 29.09(-0.21%) | 28.99(-0.34%) | 29.68(2.38%) | 29.85(0.57%) | 0 | 28.34 | 5.34% | 32.4 | -7.86% | 9.14% | 0% | 3.93% | 0 | 0 | 10.11% | -0.17% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.84(0.25%) | 43.82(-0.05%) | 44.09(0.62%) | 44.56(1.07%) | 43.9(-1.48%) | 0 | 43.89 | 0.02% | 50.42 | -12.93% | 2.35% | -4.36% | -0.93% | -6.56 | -0.32 | 2.93% | -6.26% | HL K1 K2 | 公告 | |
| 肯特催化 | 39.79(0.68%) | 39.4(-0.98%) | 39.75(0.89%) | 40.16(1.03%) | 40(-0.4%) | 0 | 38.15 | 4.86% | 42.71 | -6.35% | 5.18% | -2.46% | 2.1% | 1.55 | 0 | 6.07% | -5.59% | HL K1 K2 | 公告 | |
| 天有为 | 93.08(0.11%) | 92.5(-0.62%) | 92.51(0.01%) | 92.11(-0.43%) | 92.52(0.45%) | 0 | 94.88 | -2.48% | 100.79 | -8.2% | 1.38% | -1.47% | 0.08% | -5.65 | -1.07 | 1.67% | -1.56% | HL K1 K2 | 公告 | |
| 众捷汽车 | 35(0.69%) | 34.93(-0.2%) | 34.81(-0.34%) | 34.8(-0.03%) | 36.07(3.65%) | 0 | 34.84 | 3.52% | 39.13 | -7.81% | 9.64% | 0% | 5.09% | 0 | 0 | 9.64% | -0.66% | HL K1 K2 | 公告 | |
| 同享科技 | 18.6(2.93%) | 18.28(-1.72%) | 18.4(0.66%) | 18.35(-0.27%) | 18.39(0.22%) | 0 | 18.45 | -0.33% | 20.73 | -11.3% | 9.33% | -1.13% | 4.71% | 0 | 0 | 10.25% | -2.54% | HL K1 K2 | 公告 | |
| 龙竹科技 | 12.22(2.43%) | 11.96(-2.13%) | 11.99(0.25%) | 11.85(-1.17%) | 12.11(2.19%) | 0 | 10.47 | 15.66% | 12.46 | -2.79% | 9.49% | -7.63% | -0.81% | -2.19 | -1.93 | 10.09% | -14.24% | HL K1 K2 | 公告 | |
| 佳先股份 | 19.93(1.27%) | 19.19(-3.71%) | 19.58(2.03%) | 20.69(5.67%) | 20.22(-2.27%) | 0 | 20.62 | -1.93% | 23.5 | -13.95% | 25.28% | -2.79% | 6.89% | 0 | 0.26 | 26.22% | -5.95% | HL K1 K2 | 公告 | |