|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 智度股份 | 5.78(-2.53%) | 5.69(-1.56%) | 5.77(1.41%) | 5.67(-1.73%) | 5.69(0.35%) | 0 | 7.97 | -28.65% | 9.42 | -39.59% | 0.35% | -24.83% | -15.28% | -6.3 | -4.17 | 2.15% | -26.01% | HL K1 K2 | 公告 | |
| 新天药业 | 8.41(-1.64%) | 8.26(-1.78%) | 8.36(1.21%) | 8.2(-1.91%) | 8.24(0.49%) | 0 | 9.76 | -15.54% | 11.2 | -26.4% | 0.49% | -18.74% | -11.31% | -5.89 | -2.99 | 1.73% | -18.98% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.2(-1.89%) | 5.05(-2.88%) | 5.07(0.4%) | 4.88(-3.75%) | 4.88(0%) | 0 | 6.85 | -28.79% | 7.73 | -36.91% | 0% | -21.79% | -13.07% | -2.41 | -2.21 | 1.88% | -23.99% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.32(-1.61%) | 14.9(-2.74%) | 15.14(1.61%) | 14.59(-3.63%) | 14.56(-0.21%) | 0 | 15.4 | -5.43% | 17.62 | -17.38% | 0% | -16.51% | -11.05% | -7.9 | -3.74 | 1.11% | -17.04% | HL K1 K2 | 公告 | |
| 四川双马 | 27.17(-3.21%) | 25.86(-4.82%) | 26.26(1.55%) | 25.22(-3.96%) | 25.05(-0.67%) | 0 | 22.94 | 9.19% | 26.67 | -6.06% | 0% | -25.95% | -15.36% | -26.06 | -8.01 | 1.71% | -26.6% | HL K1 K2 | 公告 | |
| 天音控股 | 9.01(5.38%) | 9.16(1.66%) | 9.16(0%) | 8.77(-4.26%) | 9.08(3.53%) | 0 | 9.71 | -6.5% | 10.99 | -17.35% | 7.71% | -25.21% | -10.47% | -5.16 | -7.69 | 8.61% | -26.3% | HL K1 K2 | 公告 | |
| 沃尔核材 | 21.64(0.84%) | 20.96(-3.14%) | 20.56(-1.91%) | 19.05(-7.34%) | 19.46(2.15%) | 0 | 23.86 | -18.44% | 28.12 | -30.79% | 2.15% | -25.33% | -12.63% | -2.37 | -7.05 | 2.58% | -21.05% | HL K1 K2 | 公告 | |
| 融发核电 | 6.46(-1.97%) | 6.26(-3.1%) | 6.28(0.32%) | 6.04(-3.82%) | 6.26(3.64%) | 0 | 7.19 | -12.9% | 8.2 | -23.65% | 3.64% | -20.46% | -12.22% | -4.81 | -1.94 | 4.68% | -21.65% | HL K1 K2 | 公告 | |
| 电投产融 | 6.2(-1.74%) | 6.21(0.16%) | 6.18(-0.48%) | 5.81(-5.99%) | 5.75(-1.03%) | 0 | 6.26 | -8.15% | 6.75 | -14.84% | 0% | -8.87% | -5.4% | -5.43 | -1.29 | 3.98% | -11.54% | HL K1 K2 | 公告 | |
| 晶澳科技 | 8.68(-0.91%) | 8.62(-0.69%) | 8.44(-2.09%) | 8.04(-4.74%) | 8.27(2.86%) | 0 | 10.83 | -23.65% | 12.59 | -34.34% | 2.86% | -26.03% | -16.99% | -7.55 | -5.15 | 4.42% | -27.39% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.85(-3.19%) | 11.75(-0.84%) | 11.99(2.04%) | 11.17(-6.84%) | 11.86(6.18%) | 0 | 11.5 | 3.16% | 13.38 | -11.34% | 9.11% | -4.05% | 1.13% | -1.37 | -0.55 | 12.84% | -5.87% | HL K1 K2 | 公告 | |
| 中宠股份 | 29.63(-1.56%) | 28.63(-3.37%) | 28.44(-0.66%) | 27.78(-2.32%) | 27.43(-1.26%) | 0 | 44.48 | -38.33% | 50.17 | -45.33% | 0% | -35.26% | -13.23% | -5.43 | -18.03 | 0.59% | -33.06% | HL K1 K2 | 公告 | |
| 中核科技 | 17.4(0.52%) | 17.11(-1.67%) | 17.22(0.64%) | 16.62(-3.48%) | 16.76(0.84%) | 0 | 20.49 | -18.21% | 23.74 | -29.4% | 0.84% | -24.09% | -12.16% | -9.31 | -8.87 | 2.51% | -24.16% | HL K1 K2 | 公告 | |
| 丰原药业 | 5.64(-1.23%) | 5.49(-2.66%) | 5.6(2%) | 5.49(-1.96%) | 5.47(-0.36%) | 0 | 6.22 | -12.03% | 6.76 | -19.13% | 0% | -15.85% | -9.65% | -2.51 | -2.02 | 1.11% | -16.62% | HL K1 K2 | 公告 | |
| 天顺风能 | 10.5(-0.47%) | 9.99(-4.86%) | 9.77(-2.2%) | 9.27(-5.12%) | 9.41(1.51%) | 0 | 8.22 | 14.45% | 9.58 | -1.81% | 1.51% | -25.79% | -17.45% | -8.96 | -2.9 | 3.52% | -28.93% | HL K1 K2 | 公告 | |
| 山子高科 | 3.68(5.14%) | 3.53(-4.08%) | 3.56(0.85%) | 3.39(-4.78%) | 3.34(-1.47%) | 0 | 3.43 | -2.73% | 4.29 | -22.19% | 0% | -24.26% | -13.36% | -2.83 | -0.69 | 0.91% | -27.07% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.74(-2.03%) | 6.69(-0.74%) | 6.8(1.64%) | 6.32(-7.06%) | 6.33(0.16%) | 0 | 6.8 | -6.97% | 7.97 | -20.59% | 1.44% | -14.46% | -8.4% | -1.28 | -1.8 | 3.43% | -16.38% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.6(-2.81%) | 7.52(-1.05%) | 7.43(-1.2%) | 6.96(-6.33%) | 6.99(0.43%) | 0 | 6.3 | 10.98% | 7.56 | -7.56% | 18.07% | -15.88% | -4.23% | -3.36 | -0.76 | 20.52% | -20.39% | HL K1 K2 | 公告 | |
| 阳普医疗 | 6.79(-1.16%) | 6.64(-2.21%) | 6.75(1.66%) | 6.53(-3.26%) | 6.53(0%) | 0 | 7.43 | -12.11% | 8.33 | -21.64% | 0% | -23.71% | -14.98% | -6.23 | -3.8 | 2.19% | -23.8% | HL K1 K2 | 公告 | |
| 双林股份 | 29.25(-2.5%) | 30.76(5.16%) | 31.87(3.61%) | 31.85(-0.06%) | 31.28(-1.79%) | 0 | 35.13 | -10.97% | 39.95 | -21.71% | 11.32% | -11.74% | -0.61% | -25.63 | -0.09 | 15.85% | -14% | HL K1 K2 | 公告 | |
| 杰恩股份 | 62.11(4.05%) | 58.39(-5.99%) | 57.85(-0.92%) | 54.92(-5.06%) | 54.05(-1.58%) | 0 | 28.37 | 90.54% | 36.45 | 48.28% | 0% | -20.26% | -10.7% | -13.89 | -7.76 | 1.94% | -22.23% | HL K1 K2 | 公告 | |
| 指南针 | 88.95(-0.83%) | 87.51(-1.62%) | 83.98(-4.03%) | 80.68(-3.93%) | 82.18(1.86%) | 0 | 109.23 | -24.77% | 133.3 | -38.35% | 1.86% | -24.29% | -15.29% | -52.81 | -34.13 | 2.73% | -25.2% | HL K1 K2 | 公告 | |
| 运达股份 | 14(-2.44%) | 13.58(-3%) | 13.42(-1.18%) | 12.69(-5.44%) | 12.7(0.08%) | 0 | 16.31 | -22.15% | 19.16 | -33.7% | 0.08% | -25.29% | -19.09% | -12.7 | -4.16 | 2.83% | -26.59% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 42.8(-2.13%) | 41.66(-2.66%) | 41.9(0.58%) | 41.29(-1.46%) | 40.8(-1.19%) | 0 | 63.46 | -35.71% | 72.22 | -43.5% | 0% | -28.11% | -14.72% | -16.83 | -29.25 | 0.74% | -28.11% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 37.81(-2.32%) | 36.69(-2.96%) | 36.95(0.71%) | 35.67(-3.46%) | 35.24(-1.21%) | 0 | 43.31 | -18.63% | 50.15 | -29.73% | 0% | -29.18% | -18.82% | -34.04 | -22.54 | 0.37% | -29.91% | HL K1 K2 | 公告 | |
| 立中集团 | 20.55(-1.3%) | 19.81(-3.6%) | 19.71(-0.5%) | 18.6(-5.63%) | 18.62(0.11%) | 0 | 20.68 | -9.95% | 24.06 | -22.61% | 0.11% | -18.01% | -12.36% | -19.39 | -5.1 | 1.92% | -18.51% | HL K1 K2 | 公告 | |
| 海看股份 | 20.69(-2.77%) | 20.11(-2.8%) | 20.43(1.59%) | 20.1(-1.62%) | 20.05(-0.25%) | 0 | 23.37 | -14.21% | 26.92 | -25.51% | 0% | -18.69% | -11.5% | -10.99 | -7.55 | 1.21% | -19.41% | HL K1 K2 | 公告 | |
| 神农种业 | 5.13(0.98%) | 5.23(1.95%) | 5.06(-3.25%) | 4.96(-1.98%) | 4.82(-2.82%) | 0 | 5.51 | -12.57% | 6.69 | -28% | 0% | -26.64% | -14.52% | -2.41 | -3.07 | 0.63% | -26.64% | HL K1 K2 | 公告 | |
| 万辰集团 | 192.92(0.65%) | 190(-1.51%) | 185(-2.63%) | 180.8(-2.27%) | 179.2(-0.88%) | 0 | 177.09 | 1.19% | 208.85 | -14.2% | 0% | -23.05% | -14.09% | -70.96 | -56.09 | 2.39% | -25.91% | HL K1 K2 | 公告 | |
| 海新能科 | 3.97(0.76%) | 3.84(-3.27%) | 3.82(-0.52%) | 3.76(-1.57%) | 3.73(-0.8%) | 0 | 4.1 | -9% | 4.81 | -22.47% | 0% | -20.97% | -12.09% | -2.15 | -1.94 | 1.91% | -22.29% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 58.8(6.66%) | 54.86(-6.7%) | 54.42(-0.8%) | 49.85(-8.4%) | 49.57(-0.56%) | 0 | 51.46 | -3.67% | 59.09 | -16.12% | 0% | -21.25% | -12.39% | -38.83 | -7.23 | 1.56% | -22% | HL K1 K2 | 公告 | |
| 川网传媒 | 14.04(-2.36%) | 13.73(-2.21%) | 14.23(3.64%) | 13.77(-3.23%) | 13.87(0.73%) | 0 | 16.7 | -16.95% | 19.4 | -28.52% | 1.02% | -21.77% | -12.92% | -10.58 | -7.84 | 1.99% | -22.34% | HL K1 K2 | 公告 | |
| 大金重工 | 69.91(-2.16%) | 67.58(-3.33%) | 63.67(-5.79%) | 59.15(-7.1%) | 60.91(2.98%) | 0 | 52.9 | 15.15% | 64.56 | -5.66% | 2.98% | -31.3% | -21.61% | -41.32 | -35.85 | 4.67% | -35.33% | HL K1 K2 | 公告 | |
| 睿智医药 | 8.28(-0.48%) | 8.16(-1.45%) | 8.12(-0.49%) | 7.92(-2.46%) | 7.87(-0.63%) | 0 | 10.03 | -21.51% | 11.58 | -32.03% | 0% | -26.17% | -15.19% | -5.25 | -5.39 | 1.55% | -27.67% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.18(-1.89%) | 5.07(-2.12%) | 5.1(0.59%) | 5(-1.96%) | 4.98(-0.4%) | 0 | 5.77 | -13.64% | 6.25 | -20.29% | 0% | -13.99% | -8.98% | -1.88 | -1.3 | 0.4% | -14.14% | HL K1 K2 | 公告 | |
| 乐歌股份 | 11.08(-1.25%) | 10.67(-3.7%) | 10.88(1.97%) | 10.66(-2.02%) | 10.58(-0.75%) | 0 | 12.86 | -17.74% | 13.97 | -24.29% | 0% | -17.73% | -10.73% | -5.46 | -2.95 | 1.73% | -18.62% | HL K1 K2 | 公告 | |
| 昊帆生物 | 54.09(0.45%) | 54.08(-0.02%) | 53.98(-0.18%) | 49.9(-7.56%) | 50.69(1.58%) | 0 | 50.86 | -0.33% | 57.17 | -11.34% | 1.58% | -21.23% | -13.02% | -45.77 | -13.12 | 3.45% | -23.46% | HL K1 K2 | 公告 | |
| 九洲集团 | 8.09(3.45%) | 7.75(-4.2%) | 7.69(-0.77%) | 7.04(-8.45%) | 6.88(-2.27%) | 0 | 6.64 | 3.6% | 7.53 | -8.64% | 0% | -14.96% | -7.96% | -10.59 | -2.28 | 2.23% | -16.4% | HL K1 K2 | 公告 | |
| 田中精机 | 48.92(-1.69%) | 47.4(-3.11%) | 48.55(2.43%) | 47.13(-2.92%) | 45.83(-2.76%) | 0 | 30.87 | 48.45% | 40.56 | 12.99% | 0% | -24.46% | -12.47% | -19.67 | -22.42 | 0.73% | -26.44% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.12(-1.44%) | 4.01(-2.67%) | 4.04(0.75%) | 3.99(-1.24%) | 3.94(-1.25%) | 0 | 4.88 | -19.28% | 5.35 | -26.32% | 0% | -14.9% | -8.4% | -0.56 | -1.11 | 0.77% | -17.05% | HL K1 K2 | 公告 | |
| 泰胜风能 | 9.99(-2.54%) | 10.03(0.4%) | 9.96(-0.7%) | 9.47(-4.92%) | 9.53(0.63%) | 0 | 9.45 | 0.81% | 11.58 | -17.74% | 0.63% | -25.31% | -13.6% | -7 | -3.69 | 2.58% | -26.47% | HL K1 K2 | 公告 | |
| 科恒股份 | 9.57(-0.62%) | 9.5(-0.73%) | 9.63(1.37%) | 9.41(-2.28%) | 9.3(-1.17%) | 0 | 11.82 | -21.31% | 13.69 | -32.08% | 0% | -19.76% | -11.62% | -5.57 | -3.94 | 0.76% | -20.17% | HL K1 K2 | 公告 | |
| 蓝色光标 | 16.55(-3.16%) | 15.91(-3.87%) | 15.49(-2.64%) | 15.05(-2.84%) | 15.27(1.46%) | 0 | 11.33 | 34.74% | 14.92 | 2.35% | 1.46% | -20.88% | -11.65% | -7.13 | -4.45 | 4.8% | -23.19% | HL K1 K2 | 公告 | |
| 沪宁股份 | 28.47(0.71%) | 28.28(-0.67%) | 27.4(-3.11%) | 26.96(-1.61%) | 28.15(4.41%) | 0 | 28.6 | -1.57% | 34.04 | -17.31% | 4.41% | -19.59% | -11.17% | -35.27 | -9.5 | 9.53% | -22.88% | HL K1 K2 | 公告 | |
| 中晟高科 | 18.86(-1.57%) | 18.37(-2.6%) | 18.13(-1.31%) | 17.25(-4.85%) | 17.09(-0.93%) | 0 | 19.42 | -12.01% | 21.96 | -22.18% | 0% | -17.99% | -12.4% | -11.89 | -3.5 | 1.06% | -19.42% | HL K1 K2 | 公告 | |
| 盘古智能 | 27.58(-2.65%) | 26.33(-4.53%) | 26.54(0.8%) | 25.5(-3.92%) | 25.47(-0.12%) | 0 | 27.66 | -7.92% | 31.81 | -19.92% | 0% | -20.51% | -14.97% | -20.75 | -9.94 | 1.84% | -21.92% | HL K1 K2 | 公告 | |
| 珠城科技 | 42.34(4.57%) | 42.69(0.83%) | 41.85(-1.97%) | 40.98(-2.08%) | 40.97(-0.02%) | 0 | 36.29 | 12.9% | 42.25 | -3.03% | 4.57% | -18.55% | -8.94% | -37.73 | -11.75 | 6.39% | -20.14% | HL K1 K2 | 公告 | |
| TCL智家 | 9.48(-1.15%) | 9.28(-2.11%) | 9.55(2.91%) | 9.25(-3.14%) | 9.01(-2.59%) | 0 | 9.44 | -4.57% | 10.3 | -12.52% | 0% | -8.9% | -5.07% | -0.62 | -0.54 | 0.33% | -9.63% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.63(1.09%) | 4.44(-4.1%) | 4.42(-0.45%) | 4.42(0%) | 4.22(-4.52%) | 0 | 4.91 | -14.04% | 6.06 | -30.39% | 0% | -31.6% | -18.84% | -3.88 | -3.57 | 0.72% | -31.6% | HL K1 K2 | 公告 | |
| 海陆重工 | 9.63(0.1%) | 9.48(-1.56%) | 9.43(-0.53%) | 9.06(-3.92%) | 9.1(0.44%) | 0 | 9.98 | -8.83% | 11.77 | -22.68% | 0.44% | -20.38% | -13.25% | -6.28 | -3.43 | 2.13% | -21.08% | HL K1 K2 | 公告 | |
| 金风科技 | 23.61(1.59%) | 23.63(0.08%) | 23(-2.67%) | 21.69(-5.7%) | 21.61(-0.37%) | 0 | 18.7 | 15.58% | 23.4 | -7.64% | 0% | -24.15% | -14.46% | -11.25 | -8.71 | 1.65% | -25.46% | HL K1 K2 | 公告 | |
| 领益智造 | 14.86(1.3%) | 14.99(0.87%) | 15.08(0.6%) | 14.34(-4.91%) | 14.74(2.79%) | 0 | 13.37 | 10.24% | 16.07 | -8.27% | 5.74% | -13.55% | -3.02% | -8.48 | -1.55 | 7.36% | -17.47% | HL K1 K2 | 公告 | |
| 拓尔思 | 16.48(-2.54%) | 15.96(-3.16%) | 15.97(0.06%) | 15.67(-1.88%) | 16.45(4.98%) | 0 | 19.11 | -13.92% | 22.76 | -27.74% | 4.98% | -16.28% | -8.54% | -12.75 | -4.24 | 6.82% | -18.36% | HL K1 K2 | 公告 | |
| 三花智控 | 45.08(-0.2%) | 47.01(4.28%) | 47.51(1.06%) | 47.38(-0.27%) | 46.37(-2.13%) | 0 | 41.31 | 12.25% | 49.88 | -7.04% | 5% | -14.82% | -5.26% | -39.77 | -8.88 | 5.92% | -17.2% | HL K1 K2 | 公告 | |
| 省广集团 | 7.94(-2.7%) | 7.61(-4.16%) | 7.44(-2.23%) | 7.28(-2.15%) | 7.24(-0.55%) | 0 | 8.22 | -11.92% | 9.92 | -27.01% | 0% | -26.2% | -15.25% | -4.57 | -2.76 | 1.12% | -26.72% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.08(-2.06%) | 8.06(-0.25%) | 8.22(1.99%) | 8.03(-2.31%) | 7.99(-0.5%) | 0 | 7.13 | 12.1% | 7.78 | 2.76% | 0% | -19.05% | -7.28% | -8.27 | -0.64 | 0.88% | -20.18% | HL K1 K2 | 公告 | |
| 中信出版 | 26.4(-2%) | 25.69(-2.69%) | 26.11(1.63%) | 25.25(-3.29%) | 25.34(0.36%) | 0 | 28.46 | -10.95% | 34.71 | -26.99% | 0.36% | -35.41% | -18.36% | -18.72 | -23.84 | 2.14% | -35.39% | HL K1 K2 | 公告 | |
| 信德新材 | 61.05(-2.05%) | 58.54(-4.11%) | 57.26(-2.19%) | 55.31(-3.41%) | 57.87(4.63%) | 0 | 34.17 | 69.34% | 41.71 | 38.76% | 39.41% | -9.35% | 13.51% | -44.86 | 0 | 41.46% | -14.62% | HL K1 K2 | 公告 | |
| 宝色股份 | 16.51(5.36%) | 16.2(-1.88%) | 17.19(6.11%) | 16.21(-5.7%) | 16.36(0.93%) | 0 | 18.68 | -12.42% | 21.49 | -23.88% | 4.4% | -15.58% | -7.21% | -7.9 | -6.69 | 5.89% | -15.71% | HL K1 K2 | 公告 | |
| 艾布鲁 | 23.13(-4.26%) | 23.34(0.91%) | 23.4(0.26%) | 22.53(-3.72%) | 22.6(0.31%) | 0 | 23.31 | -3.04% | 28.18 | -19.8% | 0.31% | -25.39% | -14.93% | -24.78 | -10.21 | 4.73% | -27.4% | HL K1 K2 | 公告 | |
| 天益医疗 | 36.74(-5.6%) | 35.99(-2.04%) | 35.88(-0.31%) | 33.65(-6.22%) | 34.75(3.27%) | 0 | 34.96 | -0.61% | 40.83 | -14.89% | 3.27% | -20.79% | -13.82% | -35.99 | -11.53 | 5.14% | -24.13% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 74.81(-1.02%) | 76.38(2.1%) | 74.51(-2.45%) | 70.49(-5.4%) | 71.19(0.99%) | 0 | 88.58 | -19.63% | 111.31 | -36.04% | 0.99% | -24.98% | -17.71% | -51.89 | -30.58 | 2.43% | -27.21% | HL K1 K2 | 公告 | |
| 汉宇集团 | 10.38(-2.63%) | 10.47(0.87%) | 11.11(6.11%) | 11.3(1.71%) | 10.98(-2.83%) | 0 | 12.72 | -13.7% | 14.46 | -24.07% | 5.78% | -11.38% | -3.35% | -8.93 | -1.19 | 9.04% | -13.06% | HL K1 K2 | 公告 | |
| 索菲亚 | 8.8(-3.61%) | 8.81(0.11%) | 8.81(0%) | 8.57(-2.72%) | 8.4(-1.98%) | 0 | 11.57 | -27.39% | 12.76 | -34.16% | 0% | -30.12% | -18.99% | -8.61 | -6.66 | 0.6% | -30.69% | HL K1 K2 | 公告 | |
| 博源化工 | 7.26(0%) | 7(-3.58%) | 6.87(-1.86%) | 6.46(-5.97%) | 6.6(2.17%) | 0 | 6.91 | -4.5% | 8.06 | -18.1% | 2.17% | -27.47% | -16.91% | -3.72 | -4.75 | 4.1% | -28.96% | HL K1 K2 | 公告 | |
| 诺 普 信 | 9.28(2.32%) | 9.01(-2.91%) | 8.89(-1.33%) | 8.85(-0.45%) | 8.88(0.34%) | 0 | 10.19 | -12.89% | 11.56 | -23.18% | 1.72% | -16.46% | -7.45% | -1.86 | -3.74 | 2.3% | -17.32% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 9.46(-1.87%) | 9.49(0.32%) | 9.64(1.58%) | 9.47(-1.76%) | 9.51(0.42%) | 0 | 10.69 | -11.08% | 11.94 | -20.33% | 0.53% | -14.86% | -9.35% | -6.6 | -2.45 | 2.04% | -15.54% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.23(-1.13%) | 5.16(-1.34%) | 5.06(-1.94%) | 4.99(-1.38%) | 4.95(-0.8%) | 0 | 4.74 | 4.53% | 5.45 | -9.23% | 0% | -24.77% | -16.24% | -4.48 | -2.8 | 0.61% | -27.84% | HL K1 K2 | 公告 | |
| 中哲精化 | 6.08(-4.1%) | 5.99(-1.48%) | 5.99(0%) | 5.84(-2.5%) | 5.89(0.86%) | 0 | 6.87 | -14.25% | 7.61 | -22.65% | 0.86% | -17.16% | -12.22% | -4.27 | -2.31 | 2.26% | -17.97% | HL K1 K2 | 公告 | |
| 冠昊生物 | 11.55(-1.7%) | 11.3(-2.16%) | 11.45(1.33%) | 10.95(-4.37%) | 10.97(0.18%) | 0 | 14.3 | -23.3% | 16.01 | -31.47% | 0.18% | -24.6% | -15.96% | -7.97 | -7.32 | 2.05% | -25.42% | HL K1 K2 | 公告 | |
| 同和药业 | 6.69(-1.33%) | 6.52(-2.54%) | 6.62(1.53%) | 6.67(0.76%) | 6.67(0%) | 0 | 7.61 | -12.36% | 8.35 | -20.15% | 2.3% | -16.52% | -8.22% | -2.64 | -2.78 | 2.77% | -17.65% | HL K1 K2 | 公告 | |
| 腾远钴业 | 59.59(1.03%) | 57.81(-2.99%) | 56.58(-2.13%) | 52.68(-6.89%) | 52.48(-0.38%) | 0 | 48.5 | 8.2% | 59.23 | -11.4% | 0% | -24.19% | -16.36% | -28.66 | -17.62 | 1.65% | -26.62% | HL K1 K2 | 公告 | |
| 盘龙药业 | 28.46(-2.03%) | 27.9(-1.97%) | 27.93(0.11%) | 28.16(0.82%) | 27.89(-0.96%) | 0 | 30.39 | -8.22% | 34.21 | -18.48% | 0% | -11.8% | -6.12% | -8.44 | -5.15 | 0.98% | -12.98% | HL K1 K2 | 公告 | |
| 读客文化 | 9.12(-2.25%) | 8.91(-2.3%) | 9.11(2.24%) | 8.89(-2.41%) | 8.93(0.45%) | 0 | 9.8 | -8.88% | 11.57 | -22.84% | 0.45% | -23.68% | -14.91% | -8.57 | -4.93 | 1.94% | -25.46% | HL K1 K2 | 公告 | |
| 晨光生物 | 10.27(-2.1%) | 9.86(-3.99%) | 9.98(1.22%) | 9.78(-2%) | 9.79(0.1%) | 0 | 11.84 | -17.34% | 13.25 | -26.14% | 0.1% | -14.42% | -8.5% | -2.72 | -2.74 | 1.24% | -14.35% | HL K1 K2 | 公告 | |
| 青松股份 | 6.67(-6.84%) | 6.58(-1.35%) | 6.51(-1.06%) | 6.29(-3.38%) | 6.39(1.59%) | 0 | 7.22 | -11.52% | 8.39 | -23.84% | 1.59% | -33.3% | -21.39% | -9.96 | -4.81 | 3.23% | -35.32% | HL K1 K2 | 公告 | |
| 庄园牧场 | 9.53(-2.76%) | 9.35(-1.89%) | 9.54(2.03%) | 9.19(-3.67%) | 9.31(1.31%) | 0 | 10.21 | -8.81% | 11.88 | -21.64% | 1.31% | -19.04% | -11.87% | -6.41 | -3.19 | 3.44% | -19.95% | HL K1 K2 | 公告 | |
| 平潭发展 | 8.22(-1.79%) | 8.05(-2.07%) | 8.06(0.12%) | 7.8(-3.23%) | 7.64(-2.05%) | 0 | 7.73 | -1.21% | 10.65 | -28.25% | 0% | -38.09% | -23.47% | -11.22 | -6.6 | 0.79% | -38.68% | HL K1 K2 | 公告 | |
| 美盈森 | 3.28(-1.2%) | 3.22(-1.83%) | 3.25(0.93%) | 3.18(-2.15%) | 3.16(-0.63%) | 0 | 3.78 | -16.34% | 4.14 | -23.65% | 0% | -13.42% | -7.23% | -1.33 | -0.42 | 0.64% | -14.13% | HL K1 K2 | 公告 | |
| 芒果超媒 | 16.99(-2.47%) | 16.52(-2.77%) | 16.66(0.85%) | 16.18(-2.88%) | 16.15(-0.19%) | 0 | 22.44 | -28.04% | 26.62 | -39.34% | 0% | -23.1% | -13.61% | -9.97 | -8.1 | 1.19% | -22.73% | HL K1 K2 | 公告 | |