股票 12-18 12-19 新价(12-20) 最低价平均 新与低平均差比 最高价平均 新与高平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 图表 收藏
中广核技 7.84(0.64%) 7.79(-0.64%) 7.79(0%) 6.36 22.4% 7.26 7.3% 0% -4.06% -2.02% HL   K1   K2
华联股份 2.36(-5.22%) 2.23(-5.51%) 2.25(0.9%) 1.39 62.41% 1.66 35.48% 29.31% -18.77% 1.66% HL   K1   K2
湖北能源 5.14(1.18%) 5.02(-2.33%) 4.97(-1%) 4.83 2.85% 5.32 -6.57% 2.69% -3.31% -0.2% HL   K1   K2
城发环境 13.29(-0.6%) 13.1(-1.43%) 13.11(0.08%) 11.5 14.04% 12.73 2.95% 0.08% -5.95% -3.41% HL   K1   K2
海南高速 6.98(0.43%) 6.99(0.14%) 7.69(10.01%) 4.46 72.27% 5.29 45.24% 28.17% 0% 12.91% HL   K1   K2
中鼎股份 13.27(-0.67%) 13.32(0.38%) 13.49(1.28%) 11.47 17.59% 13.07 3.21% 9.14% -3.92% 3.74% HL   K1   K2
峨眉山A 13.74(-0.72%) 13.65(-0.66%) 13.62(-0.22%) 10.59 28.66% 12.25 11.15% 10.64% -6.07% 1.6% HL   K1   K2
法尔胜 3.87(-0.77%) 3.81(-1.55%) 3.85(1.05%) 3.16 21.92% 3.93 -2.15% 6.06% -13.09% -3.84% HL   K1   K2
欢瑞世纪 4.32(-6.7%) 4.05(-6.25%) 4(-1.23%) 2.88 38.85% 3.52 13.51% 12.04% -22.18% -4.52% HL   K1   K2
亚钾国际 20.7(-1.76%) 20.6(-0.48%) 20.67(0.34%) 18.33 12.77% 21.21 -2.53% 0.34% -6% -2.93% HL   K1   K2
双汇发展 26.2(0.77%) 26.23(0.11%) 26.03(-0.76%) 24.86 4.69% 26.83 -2.97% 7.74% -0.76% 2.88% HL   K1   K2
津滨发展 2.65(-1.12%) 2.6(-1.89%) 2.58(-0.77%) 2.14 20.52% 2.46 4.78% 2.79% -11.34% -3.51% HL   K1   K2
鞍钢股份 2.57(1.18%) 2.57(0%) 2.48(-3.5%) 2.24 10.52% 2.47 0.4% 5.08% -9.49% -2.29% HL   K1   K2
赣能股份 9.13(4.94%) 9.07(-0.66%) 9.4(3.64%) 8.06 16.64% 9.27 1.39% 11.77% 0% 7.21% HL   K1   K2
现代投资 4.52(-0.22%) 4.48(-0.88%) 4.52(0.89%) 3.77 20.02% 4.1 10.14% 0.89% -6.03% -2.27% HL   K1   K2
航天科技 12.05(3.17%) 11.95(-0.83%) 12(0.42%) 8.73 37.48% 10.51 14.18% 4.17% -4% -0.47% HL   K1   K2
新洋丰 12.95(-1.07%) 12.95(0%) 12.76(-1.47%) 11.32 12.71% 12.42 2.77% 0.16% -4.06% -1.58% HL   K1   K2
云内动力 4.11(-5.3%) 4.05(-1.46%) 4.29(5.93%) 2.19 96.24% 2.8 53.09% 44.93% -15.05% 8.45% HL   K1   K2
厦门港务 6.6(-0.6%) 6.57(-0.45%) 6.58(0.15%) 6.06 8.62% 6.58 0% 2.17% -5.32% -1.83% HL   K1   K2
浙商中拓 6.8(-0.15%) 6.77(-0.44%) 6.75(-0.3%) 6.42 5.06% 7.33 -7.87% 1.2% -14.56% -7.33% HL   K1   K2
大亚圣象 8.4(-0.59%) 8.35(-0.6%) 8.37(0.24%) 6.67 25.46% 7.48 11.97% 14.66% -7.51% 0.55% HL   K1   K2
广农糖业 7.91(-1.74%) 7.84(-0.88%) 7.79(-0.64%) 6.74 15.62% 7.71 1.03% 2.23% -12.27% -5.2% HL   K1   K2
泸天化 4.59(0%) 4.55(-0.87%) 4.52(-0.66%) 3.84 17.57% 4.34 4.26% 3.43% -14.39% -4.51% HL   K1   K2
钱江摩托 17.28(0.64%) 17.22(-0.35%) 17.31(0.52%) 13.99 23.69% 16.87 2.63% 6.07% 0% 2.7% HL   K1   K2
华特达因 25.6(0.08%) 25.2(-1.56%) 25.75(2.18%) 28.16 -8.56% 31.98 -19.47% 2.18% -5.09% -0.96% HL   K1   K2
电广传媒 8.14(0.49%) 8.09(-0.61%) 8.09(0%) 5.38 50.41% 6.9 17.18% 4.66% -8.38% -2.9% HL   K1   K2
金陵药业 6.99(-1.69%) 6.9(-1.29%) 7.1(2.9%) 6.41 10.7% 7.17 -0.99% 3.2% -6.08% 0.1% HL   K1   K2
沃顿科技 9.13(1.11%) 9.25(1.31%) 9.18(-0.76%) 8 14.73% 8.87 3.51% 2.91% -3.67% -0.73% HL   K1   K2
海信家电 29.4(0.48%) 29.82(1.43%) 29.37(-1.51%) 26.91 9.12% 32.63 -10% 10.33% -4.67% 3.29% HL   K1   K2
佳电股份 11.32(0.27%) 11.39(0.62%) 11.42(0.26%) 10.22 11.78% 12 -4.8% 1.15% -6.47% -2.44% HL   K1   K2
河钢资源 14.69(0%) 14.59(-0.68%) 14.42(-1.17%) 14.88 -3.08% 17.25 -16.39% 0% -6.06% -3.35% HL   K1   K2
众合科技 8.23(1.11%) 7.98(-3.04%) 8.28(3.76%) 6.35 30.47% 7.61 8.77% 12.35% -9.41% -1.16% HL   K1   K2
福星股份 2.86(-0.69%) 2.81(-1.75%) 2.83(0.71%) 2.86 -0.94% 3.4 -16.76% 4.43% -11.29% -3.24% HL   K1   K2
中国铁物 2.84(0.35%) 2.83(-0.35%) 2.79(-1.41%) 2.49 11.98% 2.72 2.4% 0% -7% -3.32% HL   K1   K2
中钢国际 6.62(0.46%) 6.65(0.45%) 6.51(-2.11%) 5.78 12.54% 6.57 -0.92% 0% -8.82% -5.33% HL   K1   K2
兰州黄河 8.18(-3.31%) 7.91(-3.3%) 8.12(2.65%) 6.65 22.13% 8.09 0.4% 2.65% -14.16% -6.38% HL   K1   K2
中粮科技 5.85(0%) 5.82(-0.51%) 5.78(-0.69%) 5.46 5.82% 6.13 -5.76% 0% -6.17% -2.51% HL   K1   K2
中 关 村 5.19(-1.14%) 5.19(0%) 5.18(-0.19%) 4.24 22.13% 4.89 6.03% 3.6% -7.83% -1.76% HL   K1   K2
华菱钢铁 4.57(0.66%) 4.52(-1.09%) 4.32(-4.42%) 4.59 -5.95% 5.17 -16.49% 0% -8.09% -4.35% HL   K1   K2
神火股份 17.06(-1.27%) 16.73(-1.93%) 16.18(-3.29%) 17.08 -5.28% 20.17 -19.77% 1.89% -11.05% -3.59% HL   K1   K2
四川双马 15.4(-0.26%) 15.33(-0.45%) 15.31(-0.13%) 13.93 9.91% 16.03 -4.5% 0% -10.73% -4.41% HL   K1   K2
华西股份 7.42(0%) 7.65(3.1%) 8(4.58%) 6.39 25.23% 7.68 4.18% 14.12% 0% 6.59% HL   K1   K2
冀中能源 6.52(-0.31%) 6.44(-1.23%) 6.34(-1.55%) 6.52 -2.75% 7.39 -14.18% 3.26% -6.49% -1.93% HL   K1   K2
紫光股份 26.02(1.64%) 27.59(6.03%) 27.07(-1.88%) 19.98 35.48% 24.01 12.73% 11.54% -1.88% 7.27% HL   K1   K2
南天信息 18.27(1.9%) 18.44(0.93%) 18.46(0.11%) 13.81 33.72% 16.22 13.82% 2.96% -5.24% -1.72% HL   K1   K2
新乡化纤 4.77(1.27%) 4.6(-3.56%) 4.58(-0.43%) 3.25 40.76% 3.97 15.45% 13.37% -8.22% 2.56% HL   K1   K2
重药控股 6.17(-0.32%) 6.06(-1.78%) 6.54(7.92%) 4.96 31.96% 5.51 18.61% 18.26% 0% 11.1% HL   K1   K2
中国重汽 16.88(-2.09%) 17.03(0.89%) 16.64(-2.29%) 14.6 13.99% 16.54 0.63% 4.46% -6.83% -1.84% HL   K1   K2
广济药业 6.29(-0.94%) 6.22(-1.11%) 6.24(0.32%) 5.45 14.54% 6.52 -4.24% 0.32% -7.69% -4.96% HL   K1   K2
河化股份 6.2(-0.48%) 6.17(-0.48%) 6.16(-0.16%) 3.66 68.41% 4.78 28.95% 21.26% -8.06% 0.15% HL   K1   K2
欣龙控股 4.9(-2%) 4.82(-1.63%) 4.92(2.07%) 3.84 28.07% 4.71 4.51% 13.1% -21.53% -5.12% HL   K1   K2
中通客车 11.82(0.17%) 11.83(0.08%) 11.77(-0.51%) 8.97 31.18% 10.89 8.1% 0.94% -10.7% -4.15% HL   K1   K2
电投产融 6.78(0.59%) 6.8(0.29%) 6.72(-1.18%) 4.17 60.97% 5.25 27.89% 0% -10.88% -4.25% HL   K1   K2
首钢股份 3.23(0.31%) 3.21(-0.62%) 3.15(-1.87%) 2.99 5.35% 3.29 -4.28% 0.64% -6.8% -2.61% HL   K1   K2
锡业股份 14.46(-0.69%) 14.38(-0.55%) 14.26(-0.83%) 13.86 2.88% 15.91 -10.37% 0% -6.12% -2.84% HL   K1   K2
东方钽业 13.7(1.18%) 13.56(-1.02%) 13.71(1.11%) 10.56 29.78% 12.48 9.87% 1.26% -18.83% -6.44% HL   K1   K2
华东医药 35.99(-0.06%) 36.19(0.56%) 35.95(-0.66%) 30.66 17.24% 35.29 1.86% 3.72% -7.77% -2.19% HL   K1   K2
天保基建 3.42(-0.87%) 3.36(-1.75%) 3.32(-1.19%) 2.74 21.27% 3.29 0.84% 0% -13.54% -5.92% HL   K1   K2
长源电力 4.95(1.02%) 4.88(-1.41%) 4.82(-1.23%) 4.32 11.59% 4.81 0.16% 0% -7.31% -2.37% HL   K1   K2
盈峰环境 5.02(0.2%) 5.03(0.2%) 4.96(-1.39%) 4.41 12.57% 4.85 2.17% 1.43% -4.62% -1.41% HL   K1   K2
蓝焰控股 6.64(-0.9%) 6.59(-0.75%) 6.56(-0.46%) 6.18 6.11% 6.87 -4.53% 0% -6.95% -3.88% HL   K1   K2
安泰科技 11.29(0%) 11.32(0.27%) 11.49(1.5%) 8.38 37.16% 9.7 18.49% 1.77% -14.83% -4.43% HL   K1   K2
中科三环 10.85(1.02%) 10.91(0.55%) 10.98(0.64%) 8.61 27.46% 9.76 12.49% 5.48% -1.08% 1.3% HL   K1   K2
中基健康 3.33(-0.6%) 3.25(-2.4%) 3.26(0.31%) 2.87 13.77% 3.38 -3.66% 10.51% -10.93% -1.68% HL   K1   K2
佛塑科技 6.54(-2.39%) 6.41(-1.99%) 6.51(1.56%) 4.2 54.86% 5.06 28.6% 1.56% -35.61% -10.38% HL   K1   K2
山金国际 16.09(-0.74%) 15.76(-2.05%) 15.6(-1.02%) 15.84 -1.53% 18.03 -13.46% 0% -9.72% -6.06% HL   K1   K2
浪潮信息 46.54(1.66%) 51.19(9.99%) 51.56(0.72%) 35.35 45.84% 41.96 22.87% 13.84% 0% 9.31% HL   K1   K2
桂林旅游 6.68(-0.74%) 6.66(-0.3%) 6.59(-1.05%) 6.18 6.61% 7.01 -6.02% 7.15% -7.18% -2% HL   K1   K2
众泰汽车 3.11(-2.51%) 2.95(-5.14%) 3.02(2.37%) 1.97 53.66% 2.48 21.7% 20.32% -7.08% 6.48% HL   K1   K2
山子高科 2.71(0%) 2.5(-7.75%) 2.51(0.4%) 1.29 95.16% 1.67 50.51% 47.65% -18.24% 7.68% HL   K1   K2
山西焦煤 8.47(1.07%) 8.33(-1.65%) 8.24(-1.08%) 9.09 -9.39% 10.33 -20.21% 1.35% -3.4% -0.43% HL   K1   K2
大庆华科 21.44(4.28%) 21.28(-0.75%) 21.54(1.22%) 13.88 55.17% 16.21 32.91% 10.69% -2.89% 5.58% HL   K1   K2
越秀资本 7.41(-0.27%) 7.42(0.13%) 7.36(-0.81%) 5.65 30.19% 6.44 14.23% 1.94% -5.03% -1.9% HL   K1   K2
华工科技 37.95(0.37%) 40.6(6.98%) 40.77(0.42%) 29.62 37.63% 34.57 17.92% 16.15% 0% 9.74% HL   K1   K2
诚志股份 8.19(0.37%) 8.22(0.37%) 8.23(0.12%) 7.2 14.27% 8.15 1.01% 0.86% -4.41% -1.54% HL   K1   K2
闽东电力 8.94(1.25%) 8.8(-1.57%) 8.76(-0.45%) 8.74 0.19% 10.06 -12.9% 0% -5.5% -3.53% HL   K1   K2
皇台酒业 17.89(2.88%) 16.58(-7.32%) 17.1(3.14%) 10.91 56.75% 13.61 25.61% 29.35% -4.42% 10.04% HL   K1   K2
新 大 陆 20.2(0.1%) 20.59(1.93%) 20.74(0.73%) 15.55 33.41% 18.26 13.61% 7.02% -5.77% 0.31% HL   K1   K2
隆平高科 11.47(1.5%) 11.18(-2.53%) 11.08(-0.89%) 11.01 0.68% 12.25 -9.55% 2.78% -3.4% -0.12% HL   K1   K2
华润三九 44.9(-0.93%) 45.17(0.6%) 46.4(2.72%) 46.82 -0.89% 53.57 -13.38% 4.41% -0.02% 2.41% HL   K1   K2