股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天孚通信 198.53(10.29%) 222.16(11.9%) 199.18(-10.34%) 205.31(3.08%) 173.66(-15.42%) 0 74.26 133.85% 102.3 69.76% 101.49% -21.83% 36.5% -51.78 0 102.87% -22.83% HL   K1   K2 公告
海鸥股份 12.01(4.71%) 11.63(-3.16%) 11.08(-4.73%) 11.18(0.9%) 10.96(-1.97%) 0 8.1 35.26% 9.42 16.29% 9.6% -11.18% -0.59% -3.13 0 10.6% -13.63% HL   K1   K2 公告
晨曦航空 22.18(4.18%) 21.66(-2.34%) 21.68(0.09%) 18.56(-14.39%) 16.9(-8.94%) 0 12.7 33.02% 16.19 4.37% 0% -30.68% -23.6% -16.67 -3.87 2.55% -34.42% HL   K1   K2 公告
诚益通 22.07(-0.54%) 22.83(3.44%) 21.85(-4.29%) 21.07(-3.57%) 21.11(0.19%) 0 17.12 23.28% 20.29 4.04% 5.92% -14.36% -3.79% -10.33 -1.75 10.29% -18.43% HL   K1   K2 公告
齐鲁华信 8.46(0.12%) 8.62(1.89%) 8.77(1.74%) 8.5(-3.08%) 8.64(1.65%) 0 7.13 21.1% 8.29 4.2% 5.11% -5.26% -0.74% -1.83 -0.52 6.01% -7.69% HL   K1   K2 公告
晶合集成 24.28(-3.27%) 24.89(2.51%) 23.51(-5.54%) 23.38(-0.55%) 22.22(-4.96%) 0 21.29 4.37% 24.12 -7.88% 3.25% -11.47% -2.38% -12.87 0 4.27% -15.74% HL   K1   K2 公告
中寰股份 13.66(-0.58%) 13.86(1.46%) 14.11(1.8%) 13.82(-2.06%) 14.02(1.45%) 0 11.86 18.19% 14.01 0.04% 3.39% -6.41% -2.26% -8.78 -1.64 5.33% -8.25% HL   K1   K2 公告
禾昌聚合 18.59(3.45%) 19.3(3.82%) 20.49(6.17%) 19.22(-6.2%) 18.53(-3.59%) 0 14.32 29.42% 17 9% 13.75% -9.57% 5.41% 0 0 14.59% -13% HL   K1   K2 公告
国义招标 14.76(-0.67%) 14.65(-0.75%) 15.13(3.28%) 14.25(-5.82%) 14.22(-0.21%) 0 9.87 44.03% 12.55 13.33% 0% -15.41% -8.68% -9.09 -2.64 1.07% -16.3% HL   K1   K2 公告
晨光电缆 8.98(0.34%) 9.01(0.33%) 9.36(3.88%) 9.16(-2.14%) 9.45(3.17%) 0 7.48 26.28% 9.23 2.42% 7.02% -3.08% 2.87% -0.97 -0.71 9.5% -3.57% HL   K1   K2 公告
中英科技 41.11(-4.13%) 40.63(-1.17%) 39.32(-3.22%) 38.12(-3.05%) 37.43(-1.81%) 0 37.12 0.83% 42.85 -12.65% 0% -15.03% -10.9% -21.5 -9.5 1.57% -15.45% HL   K1   K2 公告
丰安股份 21.94(-0.27%) 22.27(1.5%) 23.15(3.95%) 22.25(-3.89%) 24.41(9.71%) 0 16.67 46.4% 20.25 20.57% 19.07% 0% 10.12% 0 0 19.36% -1.97% HL   K1   K2 公告
三超新材 23.89(-2.73%) 24.44(2.3%) 23.75(-2.82%) 23.15(-2.53%) 23.09(-0.26%) 0 21.08 9.55% 24.33 -5.08% 0% -13.1% -6.58% -11.38 -4.87 1.72% -20.13% HL   K1   K2 公告
富祥药业 9.94(-1.39%) 10.37(4.33%) 10.03(-3.28%) 9.9(-1.3%) 9.96(0.61%) 0 8.74 13.9% 10.01 -0.47% 0.61% -8.62% -2.82% -3.95 -0.7 2.79% -9.04% HL   K1   K2 公告
蓝特光学 34.59(2.95%) 33.92(-1.94%) 32.34(-4.66%) 32.01(-1.02%) 31.99(-0.06%) 0 24.31 31.61% 29.05 10.11% 18.61% -7.52% 5.38% -17.01 0 19.95% -9.63% HL   K1   K2 公告
三维装备 14.24(-2.67%) 14.41(1.19%) 15.08(4.65%) 14.23(-5.64%) 14.57(2.39%) 0 10.11 44.18% 12.63 15.4% 15.91% -6.66% 3.31% -4.07 -0.95 16.93% -12.65% HL   K1   K2 公告
梓橦宫 13.32(0.45%) 13.52(1.5%) 13.64(0.89%) 13.29(-2.57%) 13.53(1.81%) 0 11.14 21.46% 13.11 3.24% 2.04% -12.71% -3.9% -6.04 -2.73 5.54% -16.38% HL   K1   K2 公告
大富科技 13.52(-2.38%) 13.46(-0.44%) 13.01(-3.34%) 12.63(-2.92%) 12.34(-2.3%) 0 11.55 6.88% 13.61 -9.33% 1.9% -10.9% -4.36% -7.57 -1.69 3.01% -12.98% HL   K1   K2 公告
新致软件 24.55(-2.81%) 24.19(-1.47%) 23.05(-4.71%) 22.42(-2.73%) 21.96(-2.05%) 0 18.24 20.42% 22.57 -2.69% 3.58% -17.23% -5.85% -10.74 -2.33 5.07% -20.15% HL   K1   K2 公告
宋城演艺 8.75(0.11%) 8.88(1.49%) 8.83(-0.56%) 8.62(-2.38%) 8.9(3.25%) 0 8.54 4.2% 9.29 -4.18% 5.2% -1.77% 2.42% -1.09 0 5.83% -2.73% HL   K1   K2 公告
大禹生物 9.93(0.51%) 9.99(0.6%) 10.02(0.3%) 9.71(-3.09%) 10.04(3.4%) 0 7.37 36.14% 9.09 10.5% 6.13% -8.56% -0.87% -2.84 -0.74 7.15% -10.52% HL   K1   K2 公告
乐心医疗 15.19(-0.78%) 15.43(1.58%) 15.24(-1.23%) 14.93(-2.03%) 14.92(-0.07%) 0 13.76 8.45% 15.94 -6.37% 0% -12.54% -7.63% -6.56 -3.17 1.43% -15.42% HL   K1   K2 公告
中芯国际 103.17(-0.77%) 100.93(-2.17%) 102.58(1.63%) 119.22(16.22%) 114.76(-3.74%) 0 86.01 33.43% 99.45 15.39% 32.43% -3.74% 22.81% 0 0 33.1% -3.74% HL   K1   K2 公告
三元基因 30.77(5.7%) 31.86(3.54%) 31.67(-0.6%) 31.87(0.63%) 31.27(-1.88%) 0 22.06 41.74% 26.72 17.03% 15.56% -13.67% 0.06% -1.84 -6.54 11.48% -21.57% HL   K1   K2 公告
康农种业 28.1(0.9%) 27.77(-1.17%) 29.6(6.59%) 26.42(-10.74%) 26.15(-1.02%) 0 18.76 39.42% 23.66 10.54% 10.52% -11.66% 2.19% -20.1 0 11.28% -16.98% HL   K1   K2 公告
顾家家居 29.2(0.03%) 28.71(-1.68%) 28.88(0.59%) 28.67(-0.73%) 29.2(1.85%) 0 24.85 17.5% 27.4 6.59% 14.96% -1.35% 6.74% -6.39 0 15.78% -3.47% HL   K1   K2 公告
恒合股份 22.99(-0.39%) 23.03(0.17%) 22.74(-1.26%) 22.45(-1.28%) 22.5(0.22%) 0 15.83 42.13% 20.37 10.45% 12.67% -4.01% 2.23% -5.16 0 12.78% -6.25% HL   K1   K2 公告
诺思兰德 26.98(3.77%) 26.9(-0.3%) 25.97(-3.46%) 26.45(1.85%) 27.26(3.06%) 0 16.44 65.8% 19.92 36.83% 24.53% -6.48% 7.84% -13.45 0 23.97% -16.1% HL   K1   K2 公告
天合光能 16.57(1.53%) 16.57(0%) 15.99(-3.5%) 16.32(2.06%) 16.85(3.25%) 0 16.2 4.04% 18.36 -8.2% 10.86% 0% 4.66% -2.14 0 11.22% -6.08% HL   K1   K2 公告
康比特 21.05(-0.14%) 20.75(-1.43%) 20.89(0.67%) 20.14(-3.59%) 20.97(4.12%) 0 18.63 12.58% 23.24 -9.77% 4.12% -10.12% -5.13% -18.58 -2.82 5.38% -12.48% HL   K1   K2 公告
天迈科技 43.6(4.63%) 45.43(4.2%) 44.61(-1.8%) 41.92(-6.03%) 42.14(0.52%) 0 35.6 18.36% 42.48 -0.8% 1.13% -19.38% -7.56% -22.72 -13.64 3.82% -23.06% HL   K1   K2 公告
联盛化学 26.27(-0.87%) 26.43(0.61%) 25.78(-2.46%) 25.24(-2.09%) 25.5(1.03%) 0 23.06 10.59% 26.77 -4.76% 1.03% -11.83% -7.99% -23.8 -5.45 3.62% -12.55% HL   K1   K2 公告
新安洁 4.85(-0.61%) 5.03(3.71%) 5.18(2.98%) 4.86(-6.18%) 4.98(2.47%) 0 4.1 21.49% 4.99 -0.11% 3.97% -4.6% 0.57% -0.63 0 6.87% -5.5% HL   K1   K2 公告
博迅生物 29.35(0.24%) 29.8(1.53%) 30.04(0.81%) 28.68(-4.53%) 29.88(4.18%) 0 22.06 35.43% 27.04 10.52% 13.57% -12.2% 2.67% -11.42 0 14.05% -20.15% HL   K1   K2 公告
美联新材 13.55(0.15%) 11.54(-14.83%) 11.03(-4.42%) 10.83(-1.81%) 10.51(-2.95%) 0 9.03 16.37% 10.41 0.92% 0% -25.72% -17.1% -24.82 -7.61 2.04% -28.21% HL   K1   K2 公告
广哈通信 24.5(-1.21%) 24.22(-1.14%) 23.12(-4.54%) 22.24(-3.81%) 21.53(-3.19%) 0 20.98 2.64% 24.66 -12.7% 0% -14.05% -7.41% -19.44 -3.65 1.8% -15.4% HL   K1   K2 公告
值得买 35.65(0.73%) 35.07(-1.63%) 33.72(-3.85%) 32.8(-2.73%) 33.29(1.49%) 0 30.68 8.51% 37.05 -10.16% 1.49% -10.82% -5.1% -29.27 -5.59 2.18% -16.1% HL   K1   K2 公告
高凌信息 20.91(-2.56%) 21.14(1.1%) 20.23(-4.3%) 19.72(-2.52%) 19.58(-0.71%) 0 17.45 12.18% 19.94 -1.78% 0% -14.42% -9.21% -16.27 -4.94 1.77% -15.42% HL   K1   K2 公告
唯捷创芯 35.15(-4.01%) 35.76(1.74%) 34.09(-4.67%) 33.33(-2.23%) 32.09(-3.72%) 0 31.74 1.11% 37.36 -14.1% 0% -12.37% -6.1% -19.58 -5.37 1.87% -14.2% HL   K1   K2 公告
康乐卫士 17.01(0.65%) 16.64(-2.18%) 16.68(0.24%) 16.19(-2.94%) 16.7(3.15%) 0 16.33 2.28% 18.49 -9.7% 3.15% -8.59% -0.88% -8.41 -0.66 3.53% -10.6% HL   K1   K2 公告
济高发展 3.11(-4.89%) 3.16(1.61%) 3.18(0.63%) 3.14(-1.26%) 3.16(0.64%) 0 2.97 6.3% 3.43 -7.94% 2.27% -6.23% -1.98% -1.63 -0.13 2.93% -7.87% HL   K1   K2 公告
天力锂能 27.41(3.67%) 27.83(1.53%) 27.8(-0.11%) 27.38(-1.51%) 27.84(1.68%) 0 27.01 3.08% 31.68 -12.12% 5.3% -9.93% -3.69% -6.74 -6.11 9.56% -13.49% HL   K1   K2 公告
浩瀚深度 23.5(-2.77%) 23.83(1.4%) 23.1(-3.06%) 22.15(-4.11%) 22.32(0.77%) 0 19.84 12.49% 22.93 -2.66% 6.79% -9.93% -2.28% -16.5 -0.99 6.9% -13.72% HL   K1   K2 公告
星云股份 51.92(5.68%) 50.42(-2.89%) 46.64(-7.5%) 45.73(-1.95%) 45.36(-0.81%) 0 29.1 55.88% 36.09 25.7% 23.97% -25.06% -10.85% -43.7 -21.29 24.62% -27.77% HL   K1   K2 公告
锦波生物 312.48(4.41%) 313.1(0.2%) 308.17(-1.57%) 317.08(2.89%) 305(-3.81%) 0 235.9 29.29% 287.09 6.24% 2.78% -10.05% -4.13% -46.69 -45.46 3.71% -11.73% HL   K1   K2 公告
永吉股份 8.96(-8.48%) 9.22(2.9%) 9.02(-2.17%) 8.74(-3.1%) 9.22(5.49%) 0 8.45 9.16% 9.57 -3.65% 6.22% -15.26% -1.83% -13.37 0 6.59% -16.11% HL   K1   K2 公告
慧智微 13.32(-4.72%) 13.22(-0.75%) 12.49(-5.52%) 12.37(-0.96%) 11.77(-4.85%) 0 10.02 17.52% 11.95 -1.53% 5.18% -15.81% -5.24% -11 -1.35 5.56% -16.7% HL   K1   K2 公告
科润智控 11.63(0.43%) 12.02(3.35%) 12.23(1.75%) 11.8(-3.52%) 12.19(3.31%) 0 8.98 35.69% 10.63 14.64% 11.73% -0.33% 4.21% 0 0 11.94% -9.7% HL   K1   K2 公告
赛微电子 24.05(-2.71%) 24.22(0.71%) 24.85(2.6%) 25.68(3.34%) 22.71(-11.57%) 0 17.15 32.39% 19.94 13.88% 28.6% -12.96% 4.51% -1.55 0 29.62% -18.31% HL   K1   K2 公告
太湖远大 27.1(-1.06%) 27.5(1.48%) 27.4(-0.36%) 26.78(-2.26%) 27.2(1.57%) 0 25.2 7.93% 29.31 -7.2% 3.19% -6.66% -2.31% -10.21 -1.52 3.23% -7.8% HL   K1   K2 公告
和林微纳 46.88(-0.8%) 46.34(-1.15%) 43.1(-6.99%) 42.76(-0.79%) 40.26(-5.85%) 0 31.37 28.32% 39.68 1.45% 1% -17.62% -9.68% -13.1 -4.44 2.21% -18.49% HL   K1   K2 公告
同力股份 22.23(0.82%) 21.7(-2.38%) 22(1.38%) 21.56(-2%) 21.52(-0.19%) 0 16.93 27.15% 19.93 7.96% 0% -15.61% -6.47% -21.09 -2.88 2.18% -16.98% HL   K1   K2 公告
纵横股份 61(-1.61%) 58.85(-3.52%) 57(-3.14%) 55(-3.51%) 51.77(-5.87%) 0 40.68 27.25% 48.87 5.93% 0% -16.5% -9.18% -50.32 -11.32 1.75% -17.83% HL   K1   K2 公告
美心翼申 22.73(8.96%) 24.92(9.63%) 25.38(1.85%) 23.99(-5.48%) 26.3(9.63%) 0 16.39 60.47% 20.91 25.78% 31.76% 0% 22.04% 0 0 32.83% -6.04% HL   K1   K2 公告
天地数码 19.77(-2.71%) 19.62(-0.76%) 19.02(-3.06%) 18.99(-0.16%) 18.85(-0.74%) 0 16.24 16.08% 18.41 2.38% 0% -14.32% -8.55% -22.21 -5.17 1.78% -17.86% HL   K1   K2 公告
天源迪科 18.31(-2.61%) 18.17(-0.76%) 17.13(-5.72%) 16.6(-3.09%) 16.14(-2.77%) 0 12.34 30.77% 15.22 6.03% 2.28% -18.28% -7.47% -21.73 0 3.46% -24.15% HL   K1   K2 公告
千里科技 11.82(2.16%) 12.1(2.37%) 11.77(-2.73%) 11.61(-1.36%) 11.2(-3.53%) 0 7.81 43.34% 9.21 21.65% 36.25% -7.44% 12.21% -4.23 0 37.42% -9.16% HL   K1   K2 公告
中胤时尚 17.3(1.23%) 17.25(-0.29%) 16.75(-2.9%) 16.5(-1.49%) 16.47(-0.18%) 0 12.91 27.59% 15.04 9.53% 0% -9.36% -4.85% -3.12 -2.13 2.36% -12.35% HL   K1   K2 公告
萤石网络 36.35(-1.49%) 35.6(-2.06%) 34.14(-4.1%) 33.21(-2.72%) 32.6(-1.84%) 0 31.99 1.9% 36.7 -11.18% 0% -11.65% -6.52% -29.24 -5.06 1.59% -13.07% HL   K1   K2 公告
上海电影 31.41(0.9%) 31.85(1.4%) 30.45(-4.4%) 30.1(-1.15%) 29.95(-0.5%) 0 26.36 13.61% 31.49 -4.9% 0% -24.18% -11.52% -17.25 -13.35 1.59% -25.11% HL   K1   K2 公告
长盈通 52.45(-1.06%) 50.44(-3.83%) 47.29(-6.25%) 46.95(-0.72%) 43.52(-7.31%) 0 29.8 46.02% 36.73 18.49% 7.01% -21.51% -9.8% -12.52 -3.43 9.13% -23.06% HL   K1   K2 公告
溢多利 7.35(-1.08%) 7.4(0.68%) 7.26(-1.89%) 7.1(-2.2%) 7.17(0.99%) 0 7.09 1.09% 7.86 -8.73% 0.99% -10.26% -6.91% -2.25 -1.28 1.41% -11.59% HL   K1   K2 公告
邵阳液压 30.38(1.71%) 29.79(-1.94%) 29.04(-2.52%) 27.9(-3.93%) 27.93(0.11%) 0 21.68 28.81% 26.61 4.95% 0.11% -21.5% -14.23% -23.08 -9.33 1.9% -23.25% HL   K1   K2 公告
秋乐种业 18.28(-0.27%) 18.09(-1.04%) 18.19(0.55%) 17(-6.54%) 16.87(-0.76%) 0 14.36 17.48% 18.34 -8.01% 0% -14.28% -8.63% -7.55 -1.63 1.87% -15.48% HL   K1   K2 公告
瑞联新材 44.42(-0.67%) 46.03(3.62%) 44.98(-2.28%) 44.81(-0.38%) 43.91(-2.01%) 0 35.09 25.13% 39.93 9.97% 11.02% -7.5% 1.75% -12.61 0 11.73% -9.85% HL   K1   K2 公告
航天智造 18.33(0.05%) 18.12(-1.15%) 17.62(-2.76%) 16.92(-3.97%) 16.77(-0.89%) 0 16.51 1.58% 18.58 -9.75% 0% -11.69% -7.34% -9.36 -3.36 2.07% -12.2% HL   K1   K2 公告
易成新能 4.2(-0.71%) 4.24(0.95%) 4.21(-0.71%) 4.18(-0.71%) 4.29(2.63%) 0 3.96 8.28% 4.44 -3.34% 2.63% -5.09% -2.13% -2.45 -0.32 5.93% -6.74% HL   K1   K2 公告
龙图光罩 51.78(-2.87%) 53.98(4.25%) 50.86(-5.78%) 50.41(-0.88%) 47.78(-5.22%) 0 37.43 27.65% 44.34 7.76% 8.15% -17.02% -4.59% -20.97 -1.46 8.66% -18.66% HL   K1   K2 公告
欧福蛋业 11.62(1.4%) 11.88(2.24%) 12.26(3.2%) 11.47(-6.44%) 12.78(11.42%) 0 9.12 40.13% 11.42 11.89% 20.79% 0% 14.15% 0 0 21.37% -0.93% HL   K1   K2 公告
永顺生物 10.55(1.34%) 10.5(-0.47%) 10.67(1.62%) 10.16(-4.78%) 10.39(2.26%) 0 8.18 26.95% 9.81 5.9% 10.06% -11.12% 1.35% -5.25 0 10.06% -16.88% HL   K1   K2 公告
联创光电 66.75(0.2%) 66.99(0.36%) 66.4(-0.88%) 61.93(-6.73%) 58.02(-6.31%) 0 51.63 12.37% 59.96 -3.23% 5.8% -13.39% -4.32% -47.33 0 6.36% -15.74% HL   K1   K2 公告
铂力特 79.5(-2.94%) 82.18(3.37%) 75.5(-8.13%) 72.69(-3.72%) 71(-2.32%) 0 53.72 32.16% 67.11 5.79% 20.14% -13.6% -0.63% -56.7 0 21.37% -16.95% HL   K1   K2 公告
德众汽车 7.29(0.55%) 7.45(2.19%) 7.58(1.74%) 7.29(-3.83%) 7.73(6.04%) 0 6.63 16.64% 7.77 -0.51% 7.81% -2.64% 2.13% -1.68 -0.8 10.74% -3.25% HL   K1   K2 公告
中科星图 46.98(-1.9%) 46.11(-1.85%) 43.7(-5.23%) 42.54(-2.65%) 40(-5.97%) 0 34.74 15.13% 40.58 -1.42% 9.59% -16.48% -1.35% -31.69 0 11.2% -17.8% HL   K1   K2 公告
铜冠矿建 24.48(0.49%) 25.05(2.33%) 24.41(-2.55%) 24.53(0.49%) 23.96(-2.32%) 0 21.39 12.01% 25.27 -5.19% 3.19% -10.83% -2.8% -4.35 -1.17 3.36% -10.6% HL   K1   K2 公告
康普化学 19.31(0.94%) 19.77(2.38%) 19.84(0.35%) 19.56(-1.41%) 19.83(1.38%) 0 19.28 2.87% 22.16 -10.52% 3.66% -6.02% -0.54% -4.29 -1.77 5.7% -7.72% HL   K1   K2 公告
青矩技术 29.45(3.26%) 28.43(-3.46%) 28.1(-1.16%) 27.61(-1.74%) 27.81(0.72%) 0 23.31 19.32% 28.11 -1.05% 3.23% -10.46% -3.27% -9.28 -1.41 3.77% -16.29% HL   K1   K2 公告
海晨股份 22.74(-0.48%) 23(1.14%) 22.65(-1.52%) 23.27(2.74%) 23.65(1.63%) 0 18.55 27.47% 21.41 10.44% 14.53% -11.02% 1.59% -9.31 -0.49 15.31% -12.08% HL   K1   K2 公告
蓝海华腾 22.74(1.34%) 22.88(0.62%) 23.31(1.88%) 23.8(2.1%) 23.51(-1.22%) 0 20.14 16.75% 23.6 -0.39% 12.17% -1.22% 4.77% 0 0 13.25% -6.63% HL   K1   K2 公告
麦捷科技 13(-2.26%) 12.97(-0.23%) 12.37(-4.63%) 12.15(-1.78%) 11.84(-2.55%) 0 11.11 6.61% 12.5 -5.27% 7.64% -10.98% -3.81% -9.9 -1.35 8.52% -13.39% HL   K1   K2 公告