股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天孚通信 362.02(6.01%) 368.7(1.85%) 350(-5.07%) 334.56(-4.41%) 335.56(0.3%) 0 153.3 118.89% 207.12 62.02% 81.78% -8.99% 28.96% -65.94 0 84% -13.72% HL   K1   K2 公告
海鸥股份 13.63(9.74%) 14.66(7.56%) 14.47(-1.3%) 13.78(-4.77%) 14.28(3.63%) 0 10.99 29.95% 12.65 12.88% 18.11% -2.59% 10.07% 0 -1 19.9% -4.48% HL   K1   K2 公告
晨曦航空 16.05(-0.99%) 15.97(-0.5%) 16.7(4.57%) 15.77(-5.57%) 15.65(-0.76%) 0 16.03 -2.38% 19.56 -20% 2.22% -10.57% -3.27% -5.94 -2.92 5.03% -15.86% HL   K1   K2 公告
诚益通 21.96(-0.72%) 22.28(1.46%) 21.32(-4.31%) 19.78(-7.22%) 19.62(-0.81%) 0 19.34 1.43% 22.08 -11.13% 0% -23.98% -12.15% -19.27 -6.7 1.03% -27.2% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.09 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
荣科科技 17.29(-2.04%) 17.44(0.87%) 16.61(-4.76%) 15.79(-4.94%) 15.78(-0.06%) 0 19.49 -19.02% 24.08 -34.47% 0% -21.84% -11.8% -6.48 -5.3 1.48% -23.58% HL   K1   K2 公告
晶合集成 36.56(-1.72%) 35.58(-2.68%) 33.62(-5.51%) 31.53(-6.22%) 30.87(-2.09%) 0 26.63 15.92% 31.38 -1.62% 0% -22.34% -14.65% -23.75 -3.11 1.35% -23% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 47.7(1.62%) 47.58(-0.25%) 47.89(0.65%) 43.88(-8.37%) 44.51(1.44%) 0 38.82 14.66% 45.45 -2.06% 1.44% -18.33% -8.41% -6.62 -11.36 4% -20.23% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.24 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 44.82(2.24%) 44.5(-0.71%) 50(12.36%) 47.46(-5.08%) 48.25(1.66%) 0 38.19 26.34% 41.92 15.09% 23.43% -3.5% 13.22% 0 0 23.72% -9.64% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 26.84(2.91%) 26.58(-0.97%) 25.49(-4.1%) 23.77(-6.75%) 23.58(-0.8%) 0 22.47 4.93% 25.15 -6.24% 0% -12.21% -6.55% -26.75 -5.2 1.73% -14.1% HL   K1   K2 公告
宏微科技 35.11(0.66%) 34.76(-1%) 33.55(-3.48%) 30.2(-9.99%) 30.07(-0.43%) 0 23.62 27.31% 28.45 5.69% 0.47% -14.35% -6.51% -41.51 0.01 3.16% -18.02% HL   K1   K2 公告
富祥药业 16.08(-2.78%) 16.32(1.49%) 15.98(-2.08%) 15.22(-4.76%) 15.06(-1.05%) 0 11.39 32.24% 13.59 10.82% 1.69% -13.5% -6.2% -10.38 -1.59 2.17% -19.29% HL   K1   K2 公告
蓝特光学 50.8(1.54%) 53.74(5.79%) 53.35(-0.73%) 52.53(-1.54%) 51.73(-1.52%) 0 31.75 62.95% 37.23 38.93% 25.74% -3.74% 10.13% 0 0 26.79% -6.08% HL   K1   K2 公告
杰华特 53.6(2.29%) 58.57(9.27%) 58.6(0.05%) 54.21(-7.49%) 52(-4.08%) 0 38.83 33.9% 47.35 9.82% 12.85% -11.26% 1.46% -4.57 -5.51 16.36% -14.68% HL   K1   K2 公告
金春股份 32.8(-0.06%) 33.03(0.7%) 33.51(1.45%) 30.99(-7.52%) 32.59(5.16%) 0 24.06 35.46% 29.11 11.94% 20.7% -2.75% 6.65% -13.66 0 21.92% -5.18% HL   K1   K2 公告
上海沪工 25.48(0.47%) 25.35(-0.51%) 25.58(0.91%) 23.61(-7.7%) 23.43(-0.76%) 0 20.84 12.42% 24.57 -4.63% 0% -24.2% -8.19% -14.04 -10.6 2.31% -25.85% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 12.26(0.91%) 12.26(0%) 11.75(-4.16%) 11.11(-5.45%) 10.89(-1.98%) 0 11.51 -5.42% 12.71 -14.33% 0% -16.55% -9.72% -9.69 -1.91 0.74% -18% HL   K1   K2 公告
新致软件 16.92(-1.34%) 17.24(1.89%) 16.04(-6.96%) 15.25(-4.93%) 14.97(-1.84%) 0 18.81 -20.4% 22 -31.97% 0% -39.64% -22.7% -7 -14.28 1.35% -44.78% HL   K1   K2 公告
宋城演艺 8.26(-1.31%) 8.31(0.61%) 8.05(-3.13%) 8.13(0.99%) 7.9(-2.83%) 0 8.23 -4.03% 8.8 -10.23% 0% -15.24% -7.28% -6.33 -0.77 0.25% -16.49% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 14.67(-1.41%) 14.89(1.5%) 14.03(-5.78%) 13.61(-2.99%) 13.6(-0.07%) 0 13.96 -2.59% 15.24 -10.78% 0% -17.92% -8.68% -4.52 -2.38 1.27% -22.06% HL   K1   K2 公告
中芯国际 116.65(0.45%) 115(-1.41%) 112.53(-2.15%) 108.31(-3.75%) 106.69(-1.5%) 0 100.92 5.72% 114.27 -6.63% 0% -17.01% -10.35% -8.3 -27.67 0.54% -18.45% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 36.12(0.89%) 35.76(-1%) 35.75(-0.03%) 34.76(-2.77%) 33.5(-3.62%) 0 28.26 18.52% 30.84 8.62% 7.72% -8.84% -2.51% -6.26 -1.69 9.58% -10.88% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 5.93(0.34%) 5.91(-0.34%) 5.81(-1.69%) 5.44(-6.37%) 5.45(0.18%) 0 3.94 38.36% 4.56 19.54% 0.18% -12.8% -8.28% -3.3 -1.04 4.61% -17.17% HL   K1   K2 公告
天合光能 19.28(-3.31%) 19.09(-0.99%) 18.15(-4.92%) 17.92(-1.27%) 17.72(-1.12%) 0 16.09 10.15% 18.47 -4.06% 2.96% -19.78% -9.13% -13.38 -7.98 5.16% -21.84% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 54.98(0.88%) 56.06(1.96%) 53.58(-4.42%) 51(-4.82%) 50.72(-0.55%) 0 43.54 16.5% 49.96 1.52% 0% -16.17% -7.93% -0.91 -13.56 1.44% -18.18% HL   K1   K2 公告
联盛化学 32.67(1.37%) 32.29(-1.16%) 30.9(-4.3%) 29.25(-5.34%) 28.7(-1.88%) 0 27.17 5.65% 30.46 -5.78% 0% -15.21% -7.59% -25.78 -3.73 0.42% -17.58% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 11.26(1.72%) 11.02(-2.13%) 10.52(-4.54%) 10(-4.94%) 9.9(-1%) 0 10.06 -1.59% 11.5 -13.88% 0.1% -14.58% -6.96% -8.81 -2.46 1.54% -16.81% HL   K1   K2 公告
广哈通信 27.8(0.36%) 27.88(0.29%) 28.94(3.8%) 25.8(-10.85%) 26.75(3.68%) 0 22.11 20.98% 25.49 4.95% 3.68% -23.53% -4.55% -5.28 -1.07 5.69% -23.79% HL   K1   K2 公告
高凌信息 38.92(1.99%) 39.32(1.03%) 37.95(-3.48%) 36.51(-3.79%) 36.1(-1.12%) 0 24.19 49.24% 27.56 31% 18.44% -8.19% 4.74% -22.39 0 22.37% -8.54% HL   K1   K2 公告
唯捷创芯 39.62(1.88%) 39.34(-0.71%) 37.99(-3.43%) 35.48(-6.61%) 34.9(-1.63%) 0 33.16 5.25% 37.03 -5.76% 0% -16.53% -11.52% -0.4 -7.46 0.49% -19.46% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
济高发展 3.48(-1.42%) 3.51(0.86%) 3.33(-5.13%) 3.2(-3.9%) 3.23(0.94%) 0 3.06 5.4% 3.44 -6.03% 0.94% -10.53% -5.83% -2.26 -0.13 3.19% -14.78% HL   K1   K2 公告
天力锂能 30.13(-1.7%) 30.2(0.23%) 29.14(-3.51%) 28.28(-2.95%) 27.85(-1.52%) 0 27.62 0.84% 31.87 -12.6% 0% -16.62% -8.85% -17.76 -6.43 0.69% -17.94% HL   K1   K2 公告
汇成真空 114.49(-0.53%) 113.93(-0.49%) 110.68(-2.85%) 103.96(-6.07%) 102.92(-1%) 0 120.25 -14.41% 147.59 -30.27% 0% -33.77% -19.53% -41.82 -57.05 0.47% -35.21% HL   K1   K2 公告
星云股份 61.51(-1.74%) 62.68(1.9%) 62.34(-0.54%) 59.41(-4.7%) 58.63(-1.31%) 0 43.16 35.85% 52.14 12.45% 10.35% -6.46% 0.13% -32.66 0 12.47% -9.8% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 43.08(2.43%) 44.06(2.27%) 43.26(-1.82%) 40.6(-6.15%) 41.16(1.38%) 0 38.91 5.79% 47.39 -13.15% 7.52% -6.58% -1.06% -4.69 0 8.54% -9.48% HL   K1   K2 公告
光电股份 19.43(2.32%) 19.28(-0.77%) 19.41(0.67%) 18.53(-4.53%) 18.82(1.57%) 0 16.83 11.82% 19.8 -4.93% 9.99% -6.83% 1.1% -3.09 -3.04 10.06% -7.97% HL   K1   K2 公告
慧智微 13.1(3.39%) 12.84(-1.98%) 12.46(-2.96%) 11.46(-8.03%) 11.12(-2.97%) 0 10.82 2.77% 12.26 -9.26% 0% -15.11% -7.78% -15.85 -2.91 1.28% -16.14% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 57.65(4.95%) 54.46(-5.53%) 53.65(-1.49%) 50.54(-5.8%) 50.65(0.22%) 0 30.47 66.24% 38.23 32.48% 0.86% -19.35% -7.25% -38.1 -10.1 2.53% -22.77% HL   K1   K2 公告
太湖远大 23.88(0%) 23.89(0.04%) 23.27(-2.6%) 23.56(1.25%) 23.58(0.08%) 0 24.75 -4.71% 26.72 -11.75% 1.33% -5% -1.69% -0.01 -2.12 1.95% -6.8% HL   K1   K2 公告
同力股份 19.08(0.69%) 18.82(-1.36%) 18.28(-2.87%) 18.48(1.09%) 19.55(5.79%) 0 16.95 15.33% 20.38 -4.08% 6.95% -23.33% -8.66% -12.1 -10.83 8.13% -24.58% HL   K1   K2 公告
纵横股份 59.8(2.94%) 59.8(0%) 68(13.71%) 59.55(-12.43%) 64.45(8.23%) 0 49.67 29.74% 57.7 11.69% 13.61% -5.22% 7.69% 0 0 17.46% -5.91% HL   K1   K2 公告
美心翼申 21.57(2.13%) 20.75(-3.8%) 20.83(0.39%) 20.98(0.72%) 21.06(0.38%) 0 16.17 30.28% 20.7 1.72% 2.18% -19.4% -7.22% -16.71 -9.07 6.47% -24.65% HL   K1   K2 公告
天地数码 20.2(1.1%) 20.42(1.09%) 19.39(-5.04%) 18.68(-3.66%) 18.5(-0.96%) 0 18.46 0.23% 20.79 -11% 0% -20.57% -10.13% -3.05 -5.64 1.37% -21.21% HL   K1   K2 公告
吉视传媒 3.64(-1.62%) 3.64(0%) 3.44(-5.49%) 3.27(-4.94%) 3.28(0.31%) 0 2.88 13.75% 3.78 -13.27% 0.31% -28.54% -14.45% -3.74 -1.04 3.14% -30.95% HL   K1   K2 公告
天源迪科 13.79(-0.29%) 14.18(2.83%) 13.46(-5.08%) 12.78(-5.05%) 12.72(-0.47%) 0 14.16 -10.16% 16.4 -22.46% 0% -23.83% -8.41% -5.43 -1.75 1.03% -24.73% HL   K1   K2 公告
中胤时尚 17.43(-0.68%) 17.75(1.84%) 17.08(-3.77%) 16.44(-3.75%) 16.39(-0.3%) 0 15.57 5.26% 17.52 -6.47% 0% -13.83% -7.53% -10.21 -1.51 1.67% -17.51% HL   K1   K2 公告
萤石网络 29.68(-1.4%) 29.57(-0.37%) 28.45(-3.79%) 27.34(-3.9%) 27.05(-1.06%) 0 30.46 -11.2% 33.35 -18.9% 0% -17.51% -11.86% -6.29 -6.02 0.56% -18.57% HL   K1   K2 公告
长盈通 61(6.44%) 58.82(-3.57%) 59.95(1.92%) 56.88(-5.12%) 55.8(-1.9%) 0 41.21 35.39% 49.69 12.29% 11.38% -13.97% -1.19% -25.34 0 12.7% -18.43% HL   K1   K2 公告
溢多利 6.95(-0.29%) 7.03(1.15%) 6.74(-4.13%) 6.58(-2.37%) 6.49(-1.37%) 0 6.88 -5.69% 7.43 -12.7% 0% -9.99% -6.19% -3.03 -0.54 0.62% -11.58% HL   K1   K2 公告
邵阳液压 43.86(0.32%) 44.14(0.64%) 47.78(8.25%) 42.18(-11.72%) 44.22(4.84%) 0 29.62 49.31% 36.95 19.68% 7.54% -27.15% -2.13% 0 -21.08 10.88% -25.81% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.38 9.08% 18.44 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 46.99(2.15%) 46.54(-0.96%) 45.74(-1.72%) 43.96(-3.89%) 42.96(-2.27%) 0 42.75 0.49% 48.05 -10.6% 0% -18.14% -10.27% -6.24 -9.74 0.19% -18.94% HL   K1   K2 公告
航天智造 24.39(0.41%) 24.3(-0.37%) 24.82(2.14%) 23.15(-6.73%) 22.48(-2.89%) 0 18.92 18.79% 21.85 2.89% 0% -16.74% -7.32% -12.3 -6.18 0.94% -19.25% HL   K1   K2 公告
易成新能 5.27(-1.31%) 5.47(3.8%) 5.37(-1.83%) 5.46(1.68%) 5.42(-0.73%) 0 4.51 20.13% 5.14 5.37% 14.11% -1.28% 4.09% 0 0 14.83% -7.82% HL   K1   K2 公告
龙图光罩 51.3(2.81%) 49.5(-3.51%) 47.92(-3.19%) 43.36(-9.52%) 43.35(-0.02%) 0 42.99 0.83% 49.88 -13.09% 0% -15.78% -10.36% -41.51 -5.94 0.63% -17.38% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
联创光电 64.99(-0.82%) 64.46(-0.82%) 64.78(0.5%) 59.05(-8.85%) 58.83(-0.37%) 0 57.71 1.93% 65.76 -10.54% 0% -17.05% -10.47% -20.02 -14.16 1.45% -20.72% HL   K1   K2 公告
铂力特 112.44(5.64%) 114(1.39%) 113.11(-0.78%) 103.5(-8.5%) 102.23(-1.23%) 0 74.25 37.68% 90.6 12.83% 0.23% -18.22% -7.91% -40.1 -32.64 2.23% -22.49% HL   K1   K2 公告
中科星图 67.33(2.22%) 67.77(0.65%) 73.37(8.26%) 71.76(-2.19%) 74.7(4.1%) 0 44.85 66.55% 54.14 37.98% 15.96% -22.17% 2.53% 0 -31.06 16.57% -25.26% HL   K1   K2 公告
铜冠矿建 23.4(-1.64%) 23.61(0.9%) 24.73(4.74%) 22.57(-8.73%) 22.5(-0.31%) 0 21.4 5.16% 24.44 -7.92% 8.54% -19.84% -2.94% -2.74 -5.77 9.17% -28.46% HL   K1   K2 公告
康普化学 18.45(1.32%) 18.62(0.92%) 18.58(-0.21%) 18.64(0.32%) 18.85(1.13%) 0 18.76 0.49% 21.75 -13.35% 3.51% -8.94% -4.08% -11.92 -2.83 4.72% -11.29% HL   K1   K2 公告
青矩技术 26.5(0.45%) 26.62(0.45%) 26.3(-1.2%) 26.63(1.25%) 26.46(-0.64%) 0 23.28 13.65% 28.1 -5.82% 0.61% -12.12% -5.62% -9.14 -6.35 1.77% -17% HL   K1   K2 公告
海晨股份 25.16(0.96%) 25.86(2.78%) 26.64(3.02%) 25.47(-4.39%) 25.24(-0.9%) 0 21.75 16.03% 24.22 4.23% 7.68% -5.26% 2.51% 0 0 8.09% -7.1% HL   K1   K2 公告