|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 27.88(3.41%) | 27.91(0.11%) | 27.96(0.18%) | 27.93(-0.11%) | 28.11(0.64%) | 0 | 22.86 | 22.99% | 27.61 | 1.8% | 6% | -16.46% | -6.07% | -10.92 | -12.1 | 6.48% | -18.64% | HL K1 K2 | 公告 | |
| 炬光科技 | 139.51(13.87%) | 138.5(-0.72%) | 143.06(3.29%) | 142.96(-0.07%) | 138.98(-2.78%) | 0 | 91.06 | 52.63% | 113.42 | 22.53% | 17.17% | -14.75% | -0.59% | 0 | -49.16 | 17.17% | -18.67% | HL K1 K2 | 公告 | |
| 大地海洋 | 29.11(5.28%) | 28.22(-3.06%) | 29.17(3.37%) | 29.39(0.75%) | 30.5(3.78%) | 0 | 26.72 | 14.17% | 29.84 | 2.21% | 21.32% | 0% | 10.58% | 0 | 0 | 22.49% | -4.69% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.36(0.47%) | 6.61(3.93%) | 6.36(-3.78%) | 6.49(2.04%) | 6.57(1.23%) | 0 | 6.23 | 5.4% | 7.08 | -7.25% | 17.32% | -0.61% | 7.85% | 0 | 0 | 18.59% | -1.5% | HL K1 K2 | 公告 | |
| 中铁装配 | 17.62(-1.56%) | 17.84(1.25%) | 17.03(-4.54%) | 17.42(2.29%) | 17.16(-1.49%) | 0 | 16.05 | 6.95% | 17.77 | -3.42% | 5.54% | -9.4% | 1.11% | -8.42 | 0 | 6.25% | -15.55% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 147.73(2.44%) | 156.95(6.24%) | 155.09(-1.19%) | 158(1.88%) | 158.12(0.08%) | 0 | 105.46 | 49.93% | 137.74 | 14.79% | 9.65% | -18.7% | -3.05% | -50.01 | -50.89 | 12.03% | -20.1% | HL K1 K2 | 公告 | |
| 海鸥股份 | 12.03(2.3%) | 11.66(-3.08%) | 11.87(1.8%) | 12.51(5.39%) | 12(-4.08%) | 0 | 9.58 | 25.31% | 10.94 | 9.68% | 5.08% | -13.23% | -4.33% | -3.29 | -4.09 | 5.45% | -15.85% | HL K1 K2 | 公告 | |
| 晨曦航空 | 19.65(-4.98%) | 17.42(-11.35%) | 17.54(0.69%) | 17.54(0%) | 17.65(0.63%) | 0 | 14.18 | 24.48% | 17.91 | -1.48% | 14.61% | -14.65% | 4.3% | -19.85 | 0 | 16.81% | -15.95% | HL K1 K2 | 公告 | |
| 诚益通 | 18.28(0.94%) | 18.19(-0.49%) | 18.2(0.05%) | 18.46(1.43%) | 18.76(1.63%) | 0 | 18.07 | 3.81% | 20.98 | -10.59% | 5.22% | -12.54% | -4.76% | -9.39 | -5.55 | 5.39% | -15.87% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.08 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 27.17(7.05%) | 26.77(-1.47%) | 26.53(-0.9%) | 26.8(1.02%) | 26.44(-1.34%) | 0 | 19.7 | 34.21% | 23.35 | 13.25% | 21.01% | -10.95% | 1.08% | -11.99 | -9.23 | 20.84% | -14.71% | HL K1 K2 | 公告 | |
| 晶合集成 | 28.41(-0.25%) | 28.91(1.76%) | 28.8(-0.38%) | 31.8(10.42%) | 30.57(-3.87%) | 0 | 23.44 | 30.39% | 27.18 | 12.47% | 9.02% | -17.69% | -5.18% | -13.15 | -16.74 | 11.12% | -19.87% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 37.39(0.84%) | 37.32(-0.19%) | 37.59(0.72%) | 38.17(1.54%) | 38.17(0%) | 0 | 34.25 | 11.45% | 40.6 | -5.97% | 6.62% | -18.41% | -7.61% | -21.87 | -20.33 | 6.83% | -19.1% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.23 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 37.2(2.71%) | 36.58(-1.67%) | 37.4(2.24%) | 37.92(1.39%) | 39.08(3.06%) | 0 | 36.76 | 6.32% | 41.27 | -5.3% | 9.53% | -1.36% | 2.28% | -12.4 | -5.19 | 10.71% | -3.03% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 23.72(1.63%) | 23.65(-0.3%) | 24.09(1.86%) | 24.29(0.83%) | 24.2(-0.37%) | 0 | 21.67 | 11.68% | 24.71 | -2.08% | 5.45% | -11.9% | -5.44% | -19.5 | -7.07 | 6.65% | -13.57% | HL K1 K2 | 公告 | |
| 宏微科技 | 22.5(0.67%) | 22.23(-1.2%) | 22.45(0.99%) | 22.91(2.05%) | 22.65(-1.13%) | 0 | 19.62 | 15.44% | 22.99 | -1.49% | 3.99% | -14.72% | -5.96% | -8.84 | -8.68 | 4.47% | -16.02% | HL K1 K2 | 公告 | |
| 蓝特光学 | 29.92(3.14%) | 29.85(-0.23%) | 29.9(0.17%) | 31.13(4.11%) | 31.36(0.74%) | 0 | 26.12 | 20.08% | 30.6 | 2.48% | 9.38% | -9.6% | 0.28% | -12.73 | -6.34 | 10.46% | -10.01% | HL K1 K2 | 公告 | |
| 杰华特 | 37.8(0.67%) | 38.67(2.3%) | 40.15(3.83%) | 39.31(-2.09%) | 38.42(-2.26%) | 0 | 33.79 | 13.7% | 41.05 | -6.41% | 4.12% | -31.06% | -14.66% | -18.72 | -35.74 | 6.04% | -32.6% | HL K1 K2 | 公告 | |
| 金春股份 | 26.11(1.48%) | 25.7(-1.57%) | 26.19(1.91%) | 26.25(0.23%) | 26.44(0.72%) | 0 | 19.84 | 33.28% | 23.69 | 11.63% | 3.44% | -16.38% | -7.71% | -13.58 | -13.22 | 4.46% | -20.65% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 12.41(2.56%) | 12.05(-2.9%) | 12.58(4.4%) | 12.37(-1.67%) | 12.9(4.28%) | 0 | 11.61 | 11.15% | 13.28 | -2.87% | 16.22% | 0% | 8.93% | 0 | 0 | 16.85% | -0.62% | HL K1 K2 | 公告 | |
| 新致软件 | 19.85(0.25%) | 19.06(-3.98%) | 18.93(-0.68%) | 19.05(0.63%) | 19.04(-0.05%) | 0 | 19.6 | -2.86% | 23.59 | -19.27% | 3.59% | -15.08% | -5.72% | -5.81 | -4.07 | 5.78% | -17.5% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.95(0.25%) | 7.93(-0.25%) | 7.93(0%) | 7.9(-0.38%) | 8.09(2.41%) | 0 | 8.36 | -3.21% | 9 | -10.13% | 3.32% | -2.41% | 0.16% | -1.9 | -0.41 | 3.45% | -3% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.67(1.48%) | 14.2(3.88%) | 14.49(2.04%) | 14.2(-2%) | 14.29(0.63%) | 0 | 14.05 | 1.69% | 15.7 | -8.99% | 8.09% | -2.26% | 0.57% | -3.93 | -0.98 | 8.42% | -5.99% | HL K1 K2 | 公告 | |
| 中芯国际 | 111.68(0.15%) | 112.71(0.92%) | 112.71(0%) | 113.6(0.79%) | 113.75(0.13%) | 0 | 95.89 | 18.62% | 108.59 | 4.75% | 2.01% | -15.43% | -6.09% | -35.65 | -34.09 | 5.15% | -17.27% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 30.74(1.79%) | 31.18(1.43%) | 31.2(0.06%) | 31.63(1.38%) | 32.33(2.21%) | 0 | 26.21 | 23.35% | 28.33 | 14.13% | 8.93% | 0% | 5.71% | 0 | 0 | 9.41% | -1.7% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.33(-0.92%) | 4.38(1.15%) | 4.4(0.46%) | 4.45(1.14%) | 4.39(-1.35%) | 0 | 3.18 | 38.17% | 3.61 | 21.64% | 7.6% | -5.79% | 1.21% | -0.32 | -0.1 | 10.86% | -6.79% | HL K1 K2 | 公告 | |
| 天合光能 | 17.94(0.39%) | 17.74(-1.11%) | 17.94(1.13%) | 18.09(0.84%) | 17.82(-1.49%) | 0 | 15.59 | 14.32% | 17.8 | 0.14% | 2.18% | -23.62% | -9.26% | -19.67 | -4.49 | 5.13% | -26.55% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 47.74(1.51%) | 46.94(-1.68%) | 48.35(3%) | 47.99(-0.74%) | 45.91(-4.33%) | 0 | 38.46 | 19.36% | 44.05 | 4.23% | 20.34% | -5.05% | 4.22% | -12.63 | 0 | 20.97% | -6.74% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 10.19(-0.1%) | 10.08(-1.08%) | 10.31(2.28%) | 10.46(1.45%) | 10.4(-0.57%) | 0 | 9.58 | 8.53% | 10.82 | -3.87% | 6.45% | -8.85% | -2.24% | -6.53 | -1.83 | 7.11% | -11.56% | HL K1 K2 | 公告 | |
| 广哈通信 | 21.89(1.25%) | 21.62(-1.23%) | 21.83(0.97%) | 22.15(1.47%) | 22.53(1.72%) | 0 | 20.94 | 7.57% | 23.6 | -4.53% | 11.87% | -3.39% | 3.73% | -1.76 | -2.14 | 11.87% | -9.88% | HL K1 K2 | 公告 | |
| 高凌信息 | 25.58(2.77%) | 25.78(0.78%) | 25.75(-0.12%) | 25.7(-0.19%) | 26.07(1.44%) | 0 | 19.64 | 32.75% | 21.9 | 19.03% | 13.35% | -1.44% | 3.85% | -2.6 | 0 | 13.94% | -2.72% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 32.53(1.5%) | 33.34(2.49%) | 34.53(3.57%) | 36.79(6.55%) | 37.46(1.82%) | 0 | 32.12 | 16.63% | 36.52 | 2.56% | 18.32% | -2.7% | 7.11% | -8.09 | -7.75 | 20.03% | -4.1% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.37(4.75%) | 23.39(0.09%) | 25.09(7.27%) | 25.89(3.19%) | 25.45(-1.7%) | 0 | 20.63 | 23.36% | 23.6 | 7.85% | 26.62% | -1.7% | 16.76% | 0 | 0 | 27.89% | -3.23% | HL K1 K2 | 公告 | |
| 汇成真空 | 121.56(1.75%) | 120.47(-0.9%) | 119.74(-0.61%) | 122.99(2.71%) | 125.83(2.31%) | 0 | 111.13 | 13.23% | 139.69 | -9.92% | 7.73% | -14.92% | -2.99% | -26.04 | -45.62 | 7.82% | -16.82% | HL K1 K2 | 公告 | |
| 星云股份 | 46.36(4.11%) | 49.67(7.14%) | 48.58(-2.19%) | 49.24(1.36%) | 48.5(-1.5%) | 0 | 34.61 | 40.11% | 42.01 | 15.45% | 24.58% | -8.83% | 7.46% | -19.79 | 0 | 27.93% | -13.38% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 42.33(-1.54%) | 40.18(-5.08%) | 39.62(-1.39%) | 39.74(0.3%) | 39.85(0.28%) | 0 | 34.42 | 15.79% | 44.95 | -11.35% | 2.07% | -17.61% | -5.62% | 1.31 | -13.14 | 3% | -19.59% | HL K1 K2 | 公告 | |
| 光电股份 | 18.19(-0.05%) | 17.47(-3.96%) | 17.31(-0.92%) | 18.39(6.24%) | 18.69(1.63%) | 0 | 15.24 | 22.65% | 17.87 | 4.58% | 11.45% | 0% | 6.9% | 0 | -0.22 | 14.66% | -0.59% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.07(2.25%) | 8.92(-1.65%) | 8.89(-0.34%) | 9(1.24%) | 9.09(1%) | 0 | 8.45 | 7.63% | 9.33 | -2.6% | 3.53% | -5.51% | -1.25% | -4.15 | -0.5 | 3.77% | -6.67% | HL K1 K2 | 公告 | |
| 慧智微 | 10.67(2.3%) | 10.64(-0.28%) | 11.03(3.67%) | 11.18(1.36%) | 11.33(1.34%) | 0 | 10.33 | 9.68% | 11.88 | -4.61% | 11.3% | -5.19% | 0.07% | -4.5 | -1.85 | 11.63% | -7.21% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 36.2(3.1%) | 42.09(16.27%) | 48.48(15.18%) | 48.51(0.06%) | 49.65(2.35%) | 0 | 21.34 | 132.66% | 25.95 | 91.34% | 121.65% | 0% | 68.19% | 0 | 0 | 126.2% | -3.59% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.07(0.79%) | 22.88(-0.82%) | 22.69(-0.83%) | 22.94(1.1%) | 23.19(1.09%) | 0 | 25.2 | -7.98% | 28.41 | -18.38% | 2.2% | -14.43% | -8.28% | -15.04 | -7.74 | 2.66% | -15.52% | HL K1 K2 | 公告 | |
| 和林微纳 | 43.48(1.35%) | 42.79(-1.59%) | 42.79(0%) | 43.1(0.72%) | 42.98(-0.28%) | 0 | 37.06 | 15.98% | 45.31 | -5.14% | 1.97% | -18.04% | -9.18% | -34.4 | -14.72 | 2.95% | -19.78% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 48.86(0.12%) | 48.84(-0.04%) | 50.44(3.28%) | 52.15(3.39%) | 51.51(-1.23%) | 0 | 44.63 | 15.43% | 52.01 | -0.97% | 10.97% | -2.99% | 2.17% | -9.7 | -6.39 | 11.54% | -7% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 18.14(1.68%) | 17.76(-2.09%) | 17.95(1.07%) | 18.2(1.39%) | 18.34(0.77%) | 0 | 17.12 | 7.15% | 19.08 | -3.87% | 4.62% | -6.81% | -1.05% | -8.16 | -1.65 | 5.34% | -8.3% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.94(0.88%) | 14.68(-1.74%) | 14.53(-1.02%) | 14.67(0.96%) | 14.85(1.23%) | 0 | 13.71 | 8.33% | 16.2 | -8.33% | 3.63% | -10.86% | -3.77% | -4.7 | -2.08 | 4.58% | -11.08% | HL K1 K2 | 公告 | |
| 千里科技 | 10.5(-2.87%) | 10.5(0%) | 10.32(-1.71%) | 10.72(3.88%) | 10.57(-1.4%) | 0 | 9.01 | 17.29% | 10.44 | 1.27% | 2.42% | -12.86% | -6.23% | -5.44 | -1.32 | 3.02% | -15.78% | HL K1 K2 | 公告 | |
| 中胤时尚 | 16.4(-2.21%) | 16.44(0.24%) | 16.47(0.18%) | 16.54(0.43%) | 16.47(-0.42%) | 0 | 14.01 | 17.54% | 16.2 | 1.66% | 4.77% | -13.59% | -5% | -2.74 | -4.8 | 4.77% | -14.93% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.96(0.64%) | 29.57(-1.3%) | 29.22(-1.18%) | 29.3(0.27%) | 29.79(1.67%) | 0 | 32.24 | -7.59% | 36.28 | -17.88% | 1.95% | -9.01% | -3.4% | -7.59 | -4.67 | 3.62% | -9.51% | HL K1 K2 | 公告 | |
| 上海电影 | 33.3(2.75%) | 33.42(0.36%) | 31.06(-7.06%) | 31.68(2%) | 31.79(0.35%) | 0 | 28.18 | 12.81% | 32.99 | -3.63% | 15.9% | -4.88% | 6.62% | -7.07 | 0 | 16.75% | -8.23% | HL K1 K2 | 公告 | |
| 长盈通 | 37.76(2.8%) | 39.95(5.8%) | 38.86(-2.73%) | 37.63(-3.17%) | 37.85(0.58%) | 0 | 34.54 | 9.58% | 41.07 | -7.85% | 8.8% | -12.61% | -2.04% | 0 | -13.37 | 8.83% | -14.54% | HL K1 K2 | 公告 | |
| 溢多利 | 7.09(0.57%) | 7(-1.27%) | 7.03(0.43%) | 7.06(0.43%) | 7.07(0.14%) | 0 | 7.08 | -0.13% | 7.68 | -8% | 3.82% | -6.36% | -0.41% | -2.96 | 0 | 4.12% | -7.46% | HL K1 K2 | 公告 | |
| 邵阳液压 | 24.46(-0.77%) | 23.98(-1.96%) | 24.01(0.13%) | 24.32(1.29%) | 24.76(1.81%) | 0 | 23.87 | 3.73% | 28.76 | -13.9% | 4.08% | -13.46% | -4.01% | -6.4 | -7.67 | 4.83% | -15.61% | HL K1 K2 | 公告 | |
| 泰豪科技 | 8.98(-0.11%) | 8.83(-1.67%) | 8.73(-1.13%) | 8.93(2.29%) | 9.05(1.34%) | 0 | 8.1 | 11.72% | 9.96 | -9.11% | 4.99% | -7.65% | -2.13% | -2.8 | -1.02 | 4.99% | -8.12% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.9(2%) | 45.6(-0.65%) | 46.05(0.99%) | 46.32(0.59%) | 46.4(0.17%) | 0 | 39.66 | 16.98% | 44.99 | 3.14% | 3.11% | -9.87% | -2.17% | -17.62 | -10.73 | 4.22% | -12.25% | HL K1 K2 | 公告 | |
| 航天智造 | 19.93(1.89%) | 19.33(-3.01%) | 19.01(-1.66%) | 19.47(2.42%) | 20.99(7.81%) | 0 | 17.35 | 20.99% | 19.48 | 7.74% | 21.12% | -6.84% | 5.7% | -9.36 | -2.32 | 21.12% | -10.3% | HL K1 K2 | 公告 | |
| 易成新能 | 5.24(3.15%) | 5.09(-2.86%) | 5.1(0.2%) | 5.14(0.78%) | 5.2(1.17%) | 0 | 4.17 | 24.73% | 4.79 | 8.48% | 2.36% | -15.03% | -4.73% | -5.42 | -0.35 | 4% | -20.97% | HL K1 K2 | 公告 | |