09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天孚通信 | 198.53(10.29%) | 222.16(11.9%) | 199.18(-10.34%) | 205.31(3.08%) | 173.66(-15.42%) | 0 | 74.26 | 133.85% | 102.3 | 69.76% | 101.49% | -21.83% | 36.5% | -51.78 | 0 | 102.87% | -22.83% | HL K1 K2 | 公告 | |
海鸥股份 | 12.01(4.71%) | 11.63(-3.16%) | 11.08(-4.73%) | 11.18(0.9%) | 10.96(-1.97%) | 0 | 8.1 | 35.26% | 9.42 | 16.29% | 9.6% | -11.18% | -0.59% | -3.13 | 0 | 10.6% | -13.63% | HL K1 K2 | 公告 | |
晨曦航空 | 22.18(4.18%) | 21.66(-2.34%) | 21.68(0.09%) | 18.56(-14.39%) | 16.9(-8.94%) | 0 | 12.7 | 33.02% | 16.19 | 4.37% | 0% | -30.68% | -23.6% | -16.67 | -3.87 | 2.55% | -34.42% | HL K1 K2 | 公告 | |
诚益通 | 22.07(-0.54%) | 22.83(3.44%) | 21.85(-4.29%) | 21.07(-3.57%) | 21.11(0.19%) | 0 | 17.12 | 23.28% | 20.29 | 4.04% | 5.92% | -14.36% | -3.79% | -10.33 | -1.75 | 10.29% | -18.43% | HL K1 K2 | 公告 | |
齐鲁华信 | 8.46(0.12%) | 8.62(1.89%) | 8.77(1.74%) | 8.5(-3.08%) | 8.64(1.65%) | 0 | 7.13 | 21.1% | 8.29 | 4.2% | 5.11% | -5.26% | -0.74% | -1.83 | -0.52 | 6.01% | -7.69% | HL K1 K2 | 公告 | |
晶合集成 | 24.28(-3.27%) | 24.89(2.51%) | 23.51(-5.54%) | 23.38(-0.55%) | 22.22(-4.96%) | 0 | 21.29 | 4.37% | 24.12 | -7.88% | 3.25% | -11.47% | -2.38% | -12.87 | 0 | 4.27% | -15.74% | HL K1 K2 | 公告 | |
中寰股份 | 13.66(-0.58%) | 13.86(1.46%) | 14.11(1.8%) | 13.82(-2.06%) | 14.02(1.45%) | 0 | 11.86 | 18.19% | 14.01 | 0.04% | 3.39% | -6.41% | -2.26% | -8.78 | -1.64 | 5.33% | -8.25% | HL K1 K2 | 公告 | |
禾昌聚合 | 18.59(3.45%) | 19.3(3.82%) | 20.49(6.17%) | 19.22(-6.2%) | 18.53(-3.59%) | 0 | 14.32 | 29.42% | 17 | 9% | 13.75% | -9.57% | 5.41% | 0 | 0 | 14.59% | -13% | HL K1 K2 | 公告 | |
国义招标 | 14.76(-0.67%) | 14.65(-0.75%) | 15.13(3.28%) | 14.25(-5.82%) | 14.22(-0.21%) | 0 | 9.87 | 44.03% | 12.55 | 13.33% | 0% | -15.41% | -8.68% | -9.09 | -2.64 | 1.07% | -16.3% | HL K1 K2 | 公告 | |
晨光电缆 | 8.98(0.34%) | 9.01(0.33%) | 9.36(3.88%) | 9.16(-2.14%) | 9.45(3.17%) | 0 | 7.48 | 26.28% | 9.23 | 2.42% | 7.02% | -3.08% | 2.87% | -0.97 | -0.71 | 9.5% | -3.57% | HL K1 K2 | 公告 | |
中英科技 | 41.11(-4.13%) | 40.63(-1.17%) | 39.32(-3.22%) | 38.12(-3.05%) | 37.43(-1.81%) | 0 | 37.12 | 0.83% | 42.85 | -12.65% | 0% | -15.03% | -10.9% | -21.5 | -9.5 | 1.57% | -15.45% | HL K1 K2 | 公告 | |
丰安股份 | 21.94(-0.27%) | 22.27(1.5%) | 23.15(3.95%) | 22.25(-3.89%) | 24.41(9.71%) | 0 | 16.67 | 46.4% | 20.25 | 20.57% | 19.07% | 0% | 10.12% | 0 | 0 | 19.36% | -1.97% | HL K1 K2 | 公告 | |
三超新材 | 23.89(-2.73%) | 24.44(2.3%) | 23.75(-2.82%) | 23.15(-2.53%) | 23.09(-0.26%) | 0 | 21.08 | 9.55% | 24.33 | -5.08% | 0% | -13.1% | -6.58% | -11.38 | -4.87 | 1.72% | -20.13% | HL K1 K2 | 公告 | |
富祥药业 | 9.94(-1.39%) | 10.37(4.33%) | 10.03(-3.28%) | 9.9(-1.3%) | 9.96(0.61%) | 0 | 8.74 | 13.9% | 10.01 | -0.47% | 0.61% | -8.62% | -2.82% | -3.95 | -0.7 | 2.79% | -9.04% | HL K1 K2 | 公告 | |
蓝特光学 | 34.59(2.95%) | 33.92(-1.94%) | 32.34(-4.66%) | 32.01(-1.02%) | 31.99(-0.06%) | 0 | 24.31 | 31.61% | 29.05 | 10.11% | 18.61% | -7.52% | 5.38% | -17.01 | 0 | 19.95% | -9.63% | HL K1 K2 | 公告 | |
三维装备 | 14.24(-2.67%) | 14.41(1.19%) | 15.08(4.65%) | 14.23(-5.64%) | 14.57(2.39%) | 0 | 10.11 | 44.18% | 12.63 | 15.4% | 15.91% | -6.66% | 3.31% | -4.07 | -0.95 | 16.93% | -12.65% | HL K1 K2 | 公告 | |
梓橦宫 | 13.32(0.45%) | 13.52(1.5%) | 13.64(0.89%) | 13.29(-2.57%) | 13.53(1.81%) | 0 | 11.14 | 21.46% | 13.11 | 3.24% | 2.04% | -12.71% | -3.9% | -6.04 | -2.73 | 5.54% | -16.38% | HL K1 K2 | 公告 | |
大富科技 | 13.52(-2.38%) | 13.46(-0.44%) | 13.01(-3.34%) | 12.63(-2.92%) | 12.34(-2.3%) | 0 | 11.55 | 6.88% | 13.61 | -9.33% | 1.9% | -10.9% | -4.36% | -7.57 | -1.69 | 3.01% | -12.98% | HL K1 K2 | 公告 | |
新致软件 | 24.55(-2.81%) | 24.19(-1.47%) | 23.05(-4.71%) | 22.42(-2.73%) | 21.96(-2.05%) | 0 | 18.24 | 20.42% | 22.57 | -2.69% | 3.58% | -17.23% | -5.85% | -10.74 | -2.33 | 5.07% | -20.15% | HL K1 K2 | 公告 | |
宋城演艺 | 8.75(0.11%) | 8.88(1.49%) | 8.83(-0.56%) | 8.62(-2.38%) | 8.9(3.25%) | 0 | 8.54 | 4.2% | 9.29 | -4.18% | 5.2% | -1.77% | 2.42% | -1.09 | 0 | 5.83% | -2.73% | HL K1 K2 | 公告 | |
大禹生物 | 9.93(0.51%) | 9.99(0.6%) | 10.02(0.3%) | 9.71(-3.09%) | 10.04(3.4%) | 0 | 7.37 | 36.14% | 9.09 | 10.5% | 6.13% | -8.56% | -0.87% | -2.84 | -0.74 | 7.15% | -10.52% | HL K1 K2 | 公告 | |
乐心医疗 | 15.19(-0.78%) | 15.43(1.58%) | 15.24(-1.23%) | 14.93(-2.03%) | 14.92(-0.07%) | 0 | 13.76 | 8.45% | 15.94 | -6.37% | 0% | -12.54% | -7.63% | -6.56 | -3.17 | 1.43% | -15.42% | HL K1 K2 | 公告 | |
中芯国际 | 103.17(-0.77%) | 100.93(-2.17%) | 102.58(1.63%) | 119.22(16.22%) | 114.76(-3.74%) | 0 | 86.01 | 33.43% | 99.45 | 15.39% | 32.43% | -3.74% | 22.81% | 0 | 0 | 33.1% | -3.74% | HL K1 K2 | 公告 | |
三元基因 | 30.77(5.7%) | 31.86(3.54%) | 31.67(-0.6%) | 31.87(0.63%) | 31.27(-1.88%) | 0 | 22.06 | 41.74% | 26.72 | 17.03% | 15.56% | -13.67% | 0.06% | -1.84 | -6.54 | 11.48% | -21.57% | HL K1 K2 | 公告 | |
康农种业 | 28.1(0.9%) | 27.77(-1.17%) | 29.6(6.59%) | 26.42(-10.74%) | 26.15(-1.02%) | 0 | 18.76 | 39.42% | 23.66 | 10.54% | 10.52% | -11.66% | 2.19% | -20.1 | 0 | 11.28% | -16.98% | HL K1 K2 | 公告 | |
顾家家居 | 29.2(0.03%) | 28.71(-1.68%) | 28.88(0.59%) | 28.67(-0.73%) | 29.2(1.85%) | 0 | 24.85 | 17.5% | 27.4 | 6.59% | 14.96% | -1.35% | 6.74% | -6.39 | 0 | 15.78% | -3.47% | HL K1 K2 | 公告 | |
恒合股份 | 22.99(-0.39%) | 23.03(0.17%) | 22.74(-1.26%) | 22.45(-1.28%) | 22.5(0.22%) | 0 | 15.83 | 42.13% | 20.37 | 10.45% | 12.67% | -4.01% | 2.23% | -5.16 | 0 | 12.78% | -6.25% | HL K1 K2 | 公告 | |
诺思兰德 | 26.98(3.77%) | 26.9(-0.3%) | 25.97(-3.46%) | 26.45(1.85%) | 27.26(3.06%) | 0 | 16.44 | 65.8% | 19.92 | 36.83% | 24.53% | -6.48% | 7.84% | -13.45 | 0 | 23.97% | -16.1% | HL K1 K2 | 公告 | |
天合光能 | 16.57(1.53%) | 16.57(0%) | 15.99(-3.5%) | 16.32(2.06%) | 16.85(3.25%) | 0 | 16.2 | 4.04% | 18.36 | -8.2% | 10.86% | 0% | 4.66% | -2.14 | 0 | 11.22% | -6.08% | HL K1 K2 | 公告 | |
康比特 | 21.05(-0.14%) | 20.75(-1.43%) | 20.89(0.67%) | 20.14(-3.59%) | 20.97(4.12%) | 0 | 18.63 | 12.58% | 23.24 | -9.77% | 4.12% | -10.12% | -5.13% | -18.58 | -2.82 | 5.38% | -12.48% | HL K1 K2 | 公告 | |
天迈科技 | 43.6(4.63%) | 45.43(4.2%) | 44.61(-1.8%) | 41.92(-6.03%) | 42.14(0.52%) | 0 | 35.6 | 18.36% | 42.48 | -0.8% | 1.13% | -19.38% | -7.56% | -22.72 | -13.64 | 3.82% | -23.06% | HL K1 K2 | 公告 | |
联盛化学 | 26.27(-0.87%) | 26.43(0.61%) | 25.78(-2.46%) | 25.24(-2.09%) | 25.5(1.03%) | 0 | 23.06 | 10.59% | 26.77 | -4.76% | 1.03% | -11.83% | -7.99% | -23.8 | -5.45 | 3.62% | -12.55% | HL K1 K2 | 公告 | |
新安洁 | 4.85(-0.61%) | 5.03(3.71%) | 5.18(2.98%) | 4.86(-6.18%) | 4.98(2.47%) | 0 | 4.1 | 21.49% | 4.99 | -0.11% | 3.97% | -4.6% | 0.57% | -0.63 | 0 | 6.87% | -5.5% | HL K1 K2 | 公告 | |
博迅生物 | 29.35(0.24%) | 29.8(1.53%) | 30.04(0.81%) | 28.68(-4.53%) | 29.88(4.18%) | 0 | 22.06 | 35.43% | 27.04 | 10.52% | 13.57% | -12.2% | 2.67% | -11.42 | 0 | 14.05% | -20.15% | HL K1 K2 | 公告 | |
美联新材 | 13.55(0.15%) | 11.54(-14.83%) | 11.03(-4.42%) | 10.83(-1.81%) | 10.51(-2.95%) | 0 | 9.03 | 16.37% | 10.41 | 0.92% | 0% | -25.72% | -17.1% | -24.82 | -7.61 | 2.04% | -28.21% | HL K1 K2 | 公告 | |
广哈通信 | 24.5(-1.21%) | 24.22(-1.14%) | 23.12(-4.54%) | 22.24(-3.81%) | 21.53(-3.19%) | 0 | 20.98 | 2.64% | 24.66 | -12.7% | 0% | -14.05% | -7.41% | -19.44 | -3.65 | 1.8% | -15.4% | HL K1 K2 | 公告 | |
值得买 | 35.65(0.73%) | 35.07(-1.63%) | 33.72(-3.85%) | 32.8(-2.73%) | 33.29(1.49%) | 0 | 30.68 | 8.51% | 37.05 | -10.16% | 1.49% | -10.82% | -5.1% | -29.27 | -5.59 | 2.18% | -16.1% | HL K1 K2 | 公告 | |
高凌信息 | 20.91(-2.56%) | 21.14(1.1%) | 20.23(-4.3%) | 19.72(-2.52%) | 19.58(-0.71%) | 0 | 17.45 | 12.18% | 19.94 | -1.78% | 0% | -14.42% | -9.21% | -16.27 | -4.94 | 1.77% | -15.42% | HL K1 K2 | 公告 | |
唯捷创芯 | 35.15(-4.01%) | 35.76(1.74%) | 34.09(-4.67%) | 33.33(-2.23%) | 32.09(-3.72%) | 0 | 31.74 | 1.11% | 37.36 | -14.1% | 0% | -12.37% | -6.1% | -19.58 | -5.37 | 1.87% | -14.2% | HL K1 K2 | 公告 | |
康乐卫士 | 17.01(0.65%) | 16.64(-2.18%) | 16.68(0.24%) | 16.19(-2.94%) | 16.7(3.15%) | 0 | 16.33 | 2.28% | 18.49 | -9.7% | 3.15% | -8.59% | -0.88% | -8.41 | -0.66 | 3.53% | -10.6% | HL K1 K2 | 公告 | |
济高发展 | 3.11(-4.89%) | 3.16(1.61%) | 3.18(0.63%) | 3.14(-1.26%) | 3.16(0.64%) | 0 | 2.97 | 6.3% | 3.43 | -7.94% | 2.27% | -6.23% | -1.98% | -1.63 | -0.13 | 2.93% | -7.87% | HL K1 K2 | 公告 | |
天力锂能 | 27.41(3.67%) | 27.83(1.53%) | 27.8(-0.11%) | 27.38(-1.51%) | 27.84(1.68%) | 0 | 27.01 | 3.08% | 31.68 | -12.12% | 5.3% | -9.93% | -3.69% | -6.74 | -6.11 | 9.56% | -13.49% | HL K1 K2 | 公告 | |
浩瀚深度 | 23.5(-2.77%) | 23.83(1.4%) | 23.1(-3.06%) | 22.15(-4.11%) | 22.32(0.77%) | 0 | 19.84 | 12.49% | 22.93 | -2.66% | 6.79% | -9.93% | -2.28% | -16.5 | -0.99 | 6.9% | -13.72% | HL K1 K2 | 公告 | |
星云股份 | 51.92(5.68%) | 50.42(-2.89%) | 46.64(-7.5%) | 45.73(-1.95%) | 45.36(-0.81%) | 0 | 29.1 | 55.88% | 36.09 | 25.7% | 23.97% | -25.06% | -10.85% | -43.7 | -21.29 | 24.62% | -27.77% | HL K1 K2 | 公告 | |
锦波生物 | 312.48(4.41%) | 313.1(0.2%) | 308.17(-1.57%) | 317.08(2.89%) | 305(-3.81%) | 0 | 235.9 | 29.29% | 287.09 | 6.24% | 2.78% | -10.05% | -4.13% | -46.69 | -45.46 | 3.71% | -11.73% | HL K1 K2 | 公告 | |
永吉股份 | 8.96(-8.48%) | 9.22(2.9%) | 9.02(-2.17%) | 8.74(-3.1%) | 9.22(5.49%) | 0 | 8.45 | 9.16% | 9.57 | -3.65% | 6.22% | -15.26% | -1.83% | -13.37 | 0 | 6.59% | -16.11% | HL K1 K2 | 公告 | |
慧智微 | 13.32(-4.72%) | 13.22(-0.75%) | 12.49(-5.52%) | 12.37(-0.96%) | 11.77(-4.85%) | 0 | 10.02 | 17.52% | 11.95 | -1.53% | 5.18% | -15.81% | -5.24% | -11 | -1.35 | 5.56% | -16.7% | HL K1 K2 | 公告 | |
科润智控 | 11.63(0.43%) | 12.02(3.35%) | 12.23(1.75%) | 11.8(-3.52%) | 12.19(3.31%) | 0 | 8.98 | 35.69% | 10.63 | 14.64% | 11.73% | -0.33% | 4.21% | 0 | 0 | 11.94% | -9.7% | HL K1 K2 | 公告 | |
赛微电子 | 24.05(-2.71%) | 24.22(0.71%) | 24.85(2.6%) | 25.68(3.34%) | 22.71(-11.57%) | 0 | 17.15 | 32.39% | 19.94 | 13.88% | 28.6% | -12.96% | 4.51% | -1.55 | 0 | 29.62% | -18.31% | HL K1 K2 | 公告 | |
太湖远大 | 27.1(-1.06%) | 27.5(1.48%) | 27.4(-0.36%) | 26.78(-2.26%) | 27.2(1.57%) | 0 | 25.2 | 7.93% | 29.31 | -7.2% | 3.19% | -6.66% | -2.31% | -10.21 | -1.52 | 3.23% | -7.8% | HL K1 K2 | 公告 | |
和林微纳 | 46.88(-0.8%) | 46.34(-1.15%) | 43.1(-6.99%) | 42.76(-0.79%) | 40.26(-5.85%) | 0 | 31.37 | 28.32% | 39.68 | 1.45% | 1% | -17.62% | -9.68% | -13.1 | -4.44 | 2.21% | -18.49% | HL K1 K2 | 公告 | |
同力股份 | 22.23(0.82%) | 21.7(-2.38%) | 22(1.38%) | 21.56(-2%) | 21.52(-0.19%) | 0 | 16.93 | 27.15% | 19.93 | 7.96% | 0% | -15.61% | -6.47% | -21.09 | -2.88 | 2.18% | -16.98% | HL K1 K2 | 公告 | |
纵横股份 | 61(-1.61%) | 58.85(-3.52%) | 57(-3.14%) | 55(-3.51%) | 51.77(-5.87%) | 0 | 40.68 | 27.25% | 48.87 | 5.93% | 0% | -16.5% | -9.18% | -50.32 | -11.32 | 1.75% | -17.83% | HL K1 K2 | 公告 | |
美心翼申 | 22.73(8.96%) | 24.92(9.63%) | 25.38(1.85%) | 23.99(-5.48%) | 26.3(9.63%) | 0 | 16.39 | 60.47% | 20.91 | 25.78% | 31.76% | 0% | 22.04% | 0 | 0 | 32.83% | -6.04% | HL K1 K2 | 公告 | |
天地数码 | 19.77(-2.71%) | 19.62(-0.76%) | 19.02(-3.06%) | 18.99(-0.16%) | 18.85(-0.74%) | 0 | 16.24 | 16.08% | 18.41 | 2.38% | 0% | -14.32% | -8.55% | -22.21 | -5.17 | 1.78% | -17.86% | HL K1 K2 | 公告 | |
天源迪科 | 18.31(-2.61%) | 18.17(-0.76%) | 17.13(-5.72%) | 16.6(-3.09%) | 16.14(-2.77%) | 0 | 12.34 | 30.77% | 15.22 | 6.03% | 2.28% | -18.28% | -7.47% | -21.73 | 0 | 3.46% | -24.15% | HL K1 K2 | 公告 | |
千里科技 | 11.82(2.16%) | 12.1(2.37%) | 11.77(-2.73%) | 11.61(-1.36%) | 11.2(-3.53%) | 0 | 7.81 | 43.34% | 9.21 | 21.65% | 36.25% | -7.44% | 12.21% | -4.23 | 0 | 37.42% | -9.16% | HL K1 K2 | 公告 | |
中胤时尚 | 17.3(1.23%) | 17.25(-0.29%) | 16.75(-2.9%) | 16.5(-1.49%) | 16.47(-0.18%) | 0 | 12.91 | 27.59% | 15.04 | 9.53% | 0% | -9.36% | -4.85% | -3.12 | -2.13 | 2.36% | -12.35% | HL K1 K2 | 公告 | |
萤石网络 | 36.35(-1.49%) | 35.6(-2.06%) | 34.14(-4.1%) | 33.21(-2.72%) | 32.6(-1.84%) | 0 | 31.99 | 1.9% | 36.7 | -11.18% | 0% | -11.65% | -6.52% | -29.24 | -5.06 | 1.59% | -13.07% | HL K1 K2 | 公告 | |
上海电影 | 31.41(0.9%) | 31.85(1.4%) | 30.45(-4.4%) | 30.1(-1.15%) | 29.95(-0.5%) | 0 | 26.36 | 13.61% | 31.49 | -4.9% | 0% | -24.18% | -11.52% | -17.25 | -13.35 | 1.59% | -25.11% | HL K1 K2 | 公告 | |
长盈通 | 52.45(-1.06%) | 50.44(-3.83%) | 47.29(-6.25%) | 46.95(-0.72%) | 43.52(-7.31%) | 0 | 29.8 | 46.02% | 36.73 | 18.49% | 7.01% | -21.51% | -9.8% | -12.52 | -3.43 | 9.13% | -23.06% | HL K1 K2 | 公告 | |
溢多利 | 7.35(-1.08%) | 7.4(0.68%) | 7.26(-1.89%) | 7.1(-2.2%) | 7.17(0.99%) | 0 | 7.09 | 1.09% | 7.86 | -8.73% | 0.99% | -10.26% | -6.91% | -2.25 | -1.28 | 1.41% | -11.59% | HL K1 K2 | 公告 | |
邵阳液压 | 30.38(1.71%) | 29.79(-1.94%) | 29.04(-2.52%) | 27.9(-3.93%) | 27.93(0.11%) | 0 | 21.68 | 28.81% | 26.61 | 4.95% | 0.11% | -21.5% | -14.23% | -23.08 | -9.33 | 1.9% | -23.25% | HL K1 K2 | 公告 | |
秋乐种业 | 18.28(-0.27%) | 18.09(-1.04%) | 18.19(0.55%) | 17(-6.54%) | 16.87(-0.76%) | 0 | 14.36 | 17.48% | 18.34 | -8.01% | 0% | -14.28% | -8.63% | -7.55 | -1.63 | 1.87% | -15.48% | HL K1 K2 | 公告 | |
瑞联新材 | 44.42(-0.67%) | 46.03(3.62%) | 44.98(-2.28%) | 44.81(-0.38%) | 43.91(-2.01%) | 0 | 35.09 | 25.13% | 39.93 | 9.97% | 11.02% | -7.5% | 1.75% | -12.61 | 0 | 11.73% | -9.85% | HL K1 K2 | 公告 | |
航天智造 | 18.33(0.05%) | 18.12(-1.15%) | 17.62(-2.76%) | 16.92(-3.97%) | 16.77(-0.89%) | 0 | 16.51 | 1.58% | 18.58 | -9.75% | 0% | -11.69% | -7.34% | -9.36 | -3.36 | 2.07% | -12.2% | HL K1 K2 | 公告 | |
易成新能 | 4.2(-0.71%) | 4.24(0.95%) | 4.21(-0.71%) | 4.18(-0.71%) | 4.29(2.63%) | 0 | 3.96 | 8.28% | 4.44 | -3.34% | 2.63% | -5.09% | -2.13% | -2.45 | -0.32 | 5.93% | -6.74% | HL K1 K2 | 公告 | |
龙图光罩 | 51.78(-2.87%) | 53.98(4.25%) | 50.86(-5.78%) | 50.41(-0.88%) | 47.78(-5.22%) | 0 | 37.43 | 27.65% | 44.34 | 7.76% | 8.15% | -17.02% | -4.59% | -20.97 | -1.46 | 8.66% | -18.66% | HL K1 K2 | 公告 | |
欧福蛋业 | 11.62(1.4%) | 11.88(2.24%) | 12.26(3.2%) | 11.47(-6.44%) | 12.78(11.42%) | 0 | 9.12 | 40.13% | 11.42 | 11.89% | 20.79% | 0% | 14.15% | 0 | 0 | 21.37% | -0.93% | HL K1 K2 | 公告 | |
永顺生物 | 10.55(1.34%) | 10.5(-0.47%) | 10.67(1.62%) | 10.16(-4.78%) | 10.39(2.26%) | 0 | 8.18 | 26.95% | 9.81 | 5.9% | 10.06% | -11.12% | 1.35% | -5.25 | 0 | 10.06% | -16.88% | HL K1 K2 | 公告 | |
联创光电 | 66.75(0.2%) | 66.99(0.36%) | 66.4(-0.88%) | 61.93(-6.73%) | 58.02(-6.31%) | 0 | 51.63 | 12.37% | 59.96 | -3.23% | 5.8% | -13.39% | -4.32% | -47.33 | 0 | 6.36% | -15.74% | HL K1 K2 | 公告 | |
铂力特 | 79.5(-2.94%) | 82.18(3.37%) | 75.5(-8.13%) | 72.69(-3.72%) | 71(-2.32%) | 0 | 53.72 | 32.16% | 67.11 | 5.79% | 20.14% | -13.6% | -0.63% | -56.7 | 0 | 21.37% | -16.95% | HL K1 K2 | 公告 | |
德众汽车 | 7.29(0.55%) | 7.45(2.19%) | 7.58(1.74%) | 7.29(-3.83%) | 7.73(6.04%) | 0 | 6.63 | 16.64% | 7.77 | -0.51% | 7.81% | -2.64% | 2.13% | -1.68 | -0.8 | 10.74% | -3.25% | HL K1 K2 | 公告 | |
中科星图 | 46.98(-1.9%) | 46.11(-1.85%) | 43.7(-5.23%) | 42.54(-2.65%) | 40(-5.97%) | 0 | 34.74 | 15.13% | 40.58 | -1.42% | 9.59% | -16.48% | -1.35% | -31.69 | 0 | 11.2% | -17.8% | HL K1 K2 | 公告 | |
铜冠矿建 | 24.48(0.49%) | 25.05(2.33%) | 24.41(-2.55%) | 24.53(0.49%) | 23.96(-2.32%) | 0 | 21.39 | 12.01% | 25.27 | -5.19% | 3.19% | -10.83% | -2.8% | -4.35 | -1.17 | 3.36% | -10.6% | HL K1 K2 | 公告 | |
康普化学 | 19.31(0.94%) | 19.77(2.38%) | 19.84(0.35%) | 19.56(-1.41%) | 19.83(1.38%) | 0 | 19.28 | 2.87% | 22.16 | -10.52% | 3.66% | -6.02% | -0.54% | -4.29 | -1.77 | 5.7% | -7.72% | HL K1 K2 | 公告 | |
青矩技术 | 29.45(3.26%) | 28.43(-3.46%) | 28.1(-1.16%) | 27.61(-1.74%) | 27.81(0.72%) | 0 | 23.31 | 19.32% | 28.11 | -1.05% | 3.23% | -10.46% | -3.27% | -9.28 | -1.41 | 3.77% | -16.29% | HL K1 K2 | 公告 | |
海晨股份 | 22.74(-0.48%) | 23(1.14%) | 22.65(-1.52%) | 23.27(2.74%) | 23.65(1.63%) | 0 | 18.55 | 27.47% | 21.41 | 10.44% | 14.53% | -11.02% | 1.59% | -9.31 | -0.49 | 15.31% | -12.08% | HL K1 K2 | 公告 | |
蓝海华腾 | 22.74(1.34%) | 22.88(0.62%) | 23.31(1.88%) | 23.8(2.1%) | 23.51(-1.22%) | 0 | 20.14 | 16.75% | 23.6 | -0.39% | 12.17% | -1.22% | 4.77% | 0 | 0 | 13.25% | -6.63% | HL K1 K2 | 公告 | |
麦捷科技 | 13(-2.26%) | 12.97(-0.23%) | 12.37(-4.63%) | 12.15(-1.78%) | 11.84(-2.55%) | 0 | 11.11 | 6.61% | 12.5 | -5.27% | 7.64% | -10.98% | -3.81% | -9.9 | -1.35 | 8.52% | -13.39% | HL K1 K2 | 公告 | |