|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 欣天科技 | 12.6(-1.56%) | 12.34(-2.06%) | 12.3(-0.32%) | 12.47(1.38%) | 12.59(0.96%) | 0 | 10.55 | 19.29% | 13.29 | -5.3% | 2.36% | -7.9% | -1.75% | -8.96 | -2.26 | HL K1 K2 | 公告 | |
| 天顺股份 | 10.4(-1.98%) | 10.04(-3.46%) | 9.98(-0.6%) | 10.36(3.81%) | 10.34(-0.19%) | 0 | 10.71 | -3.45% | 12.62 | -18.1% | 3.61% | -8.74% | -1.86% | -8.36 | -1.22 | HL K1 K2 | 公告 | |
| 并行科技 | 160.05(-5.3%) | 159.2(-0.53%) | 169.91(6.73%) | 161.15(-5.16%) | 160.51(-0.4%) | 0 | 67.11 | 139.16% | 96 | 67.19% | 0.82% | -17.73% | -6.17% | -68.95 | -68.64 | HL K1 K2 | 公告 | |
| 美心翼申 | 19.73(-5.1%) | 18.69(-5.27%) | 19.63(5.03%) | 19.43(-1.02%) | 19.75(1.65%) | 0 | 10.35 | 90.84% | 14.02 | 40.89% | 5.67% | -14.58% | -5.37% | -39.26 | 23.95 | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.5(0%) | 4.38(-2.67%) | 4.32(-1.37%) | 4.35(0.69%) | 4.4(1.15%) | 0 | 3.32 | 32.68% | 4.36 | 1.02% | 1.85% | -10.57% | -3.57% | -3.71 | -0.93 | HL K1 K2 | 公告 | |
| 广博股份 | 9.95(3.75%) | 9.51(-4.42%) | 9.29(-2.31%) | 9.34(0.54%) | 9.34(0%) | 0 | 6.76 | 38.2% | 8.86 | 5.4% | 0.54% | -7.06% | -2.83% | -3.23 | -2.3 | HL K1 K2 | 公告 | |
| 三晖电气 | 15.17(-1.81%) | 14.8(-2.44%) | 14.66(-0.95%) | 15.07(2.8%) | 15.15(0.53%) | 0 | 11.35 | 33.52% | 13.93 | 8.74% | 3.34% | -5.02% | -0.69% | -5.69 | 4.05 | HL K1 K2 | 公告 | |
| 海王生物 | 2.45(1.24%) | 2.43(-0.82%) | 2.37(-2.47%) | 2.45(3.38%) | 2.46(0.41%) | 0 | 2.3 | 6.81% | 2.63 | -6.38% | 3.8% | 0% | 1.23% | -0.17 | 0.11 | HL K1 K2 | 公告 | |
| 长青集团 | 5.86(-1.84%) | 5.78(-1.37%) | 5.74(-0.69%) | 5.94(3.48%) | 5.97(0.51%) | 0 | 4.52 | 32.17% | 5.15 | 15.97% | 4.01% | -1.65% | 0.55% | 0 | -0.25 | HL K1 K2 | 公告 | |
| 通达股份 | 6.92(-2.67%) | 6.74(-2.6%) | 6.53(-3.12%) | 6.58(0.77%) | 6.46(-1.82%) | 0 | 5.81 | 11.13% | 6.51 | -0.81% | 0% | -9.14% | -5.42% | -4.4 | -0.37 | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.01(-1.95%) | 2(-0.5%) | 2.02(1%) | 2.01(-0.5%) | 2(-0.5%) | 0 | 1.81 | 10.73% | 2.12 | -5.56% | 0% | -5.66% | -2.14% | -0.85 | -0.17 | HL K1 K2 | 公告 | |
| 中储股份 | 5.9(-1.34%) | 5.8(-1.69%) | 5.72(-1.38%) | 5.78(1.05%) | 5.79(0.17%) | 0 | 5.22 | 10.82% | 6.07 | -4.61% | 1.22% | -3.18% | -1.36% | -1.01 | -0.56 | HL K1 K2 | 公告 | |
| 弘宇股份 | 11.05(-1.6%) | 10.8(-2.26%) | 10.64(-1.48%) | 10.89(2.35%) | 10.96(0.64%) | 0 | 9.57 | 14.55% | 11.16 | -1.79% | 3.01% | -13.63% | -3.22% | -9.18 | 2.09 | HL K1 K2 | 公告 | |
| 物产环能 | 12.89(-0.69%) | 12.75(-1.09%) | 12.63(-0.94%) | 12.92(2.3%) | 12.85(-0.54%) | 0 | 12.22 | 5.15% | 13.3 | -3.41% | 1.74% | -1% | 0.01% | -1.11 | 1.05 | HL K1 K2 | 公告 | |
| 中金辐照 | 15.75(-1.01%) | 15.51(-1.52%) | 15.33(-1.16%) | 15.78(2.94%) | 15.74(-0.25%) | 0 | 14.29 | 10.16% | 16.06 | -1.99% | 2.67% | -1.07% | 0.66% | -0.5 | 1.61 | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.15(0.12%) | 8.07(-0.98%) | 8.08(0.12%) | 8.13(0.62%) | 8.18(0.62%) | 0 | 7.2 | 13.61% | 7.82 | 4.56% | 1.87% | 0% | 0.93% | -0.19 | 1.75 | HL K1 K2 | 公告 | |
| 三维股份 | 11.87(1.45%) | 11.68(-1.6%) | 11.45(-1.97%) | 11.5(0.44%) | 11.53(0.26%) | 0 | 11.78 | -2.13% | 13.65 | -15.55% | 0.7% | -10.48% | -3.07% | -6.84 | -3.92 | HL K1 K2 | 公告 | |
| 永兴股份 | 14.81(-1.13%) | 15.04(1.55%) | 15(-0.27%) | 15.52(3.47%) | 15.85(2.13%) | 0 | 14.07 | 12.67% | 15.54 | 2.01% | 7.02% | 0% | 5.07% | 3.27 | 2.78 | HL K1 K2 | 公告 | |
| 航锦科技 | 26.79(-2.48%) | 26.17(-2.31%) | 26.58(1.57%) | 26.11(-1.77%) | 25.97(-0.54%) | 0 | 19.8 | 31.14% | 25.39 | 2.29% | 0% | -12.26% | -5.01% | -17.81 | -20.15 | HL K1 K2 | 公告 | |
| 中微半导 | 29.99(1.18%) | 29.52(-1.57%) | 29.55(0.1%) | 29.48(-0.24%) | 29.27(-0.71%) | 0 | 21.94 | 33.38% | 26.14 | 11.97% | 0% | -6.72% | -2.41% | -11.79 | -5.18 | HL K1 K2 | 公告 | |
| 鸿智科技 | 24.63(-1.16%) | 23.89(-3%) | 23.01(-3.68%) | 23.33(1.39%) | 23.92(2.53%) | 0 | 16.1 | 48.56% | 22.26 | 7.46% | 3.95% | -14.05% | -3.52% | -29.21 | -7.82 | HL K1 K2 | 公告 | |
| 德尔股份 | 27.83(-1.49%) | 28.18(1.26%) | 28.46(0.99%) | 28.33(-0.46%) | 28.79(1.62%) | 0 | 19.07 | 50.99% | 23.45 | 22.76% | 3.45% | -7.49% | -0.3% | 3.49 | -14.53 | HL K1 K2 | 公告 | |
| 易成新能 | 3.97(-1.73%) | 3.87(-2.52%) | 3.76(-2.84%) | 3.83(1.86%) | 3.8(-0.78%) | 0 | 3.56 | 6.7% | 4.36 | -12.81% | 1.06% | -11.01% | -5.09% | -3.01 | -0.71 | HL K1 K2 | 公告 | |
| 兆驰股份 | 5.35(-0.37%) | 5.27(-1.5%) | 5.2(-1.33%) | 5.23(0.58%) | 5.23(0%) | 0 | 4.82 | 8.58% | 5.48 | -4.51% | 0.58% | -6.1% | -2.39% | -2.09 | -0.45 | HL K1 K2 | 公告 | |
| 德新科技 | 14.16(-1.19%) | 13.92(-1.69%) | 13.69(-1.65%) | 14.35(4.82%) | 13.97(-2.65%) | 0 | 13.47 | 3.7% | 16.92 | -17.43% | 2.05% | -12.91% | -4.15% | -12.51 | -4.41 | HL K1 K2 | 公告 | |
| 中旗股份 | 6.46(0.78%) | 6.16(-4.64%) | 5.99(-2.76%) | 6.31(5.34%) | 6.49(2.85%) | 0 | 5.8 | 11.99% | 6.66 | -2.48% | 8.35% | 0% | 3.49% | -0.05 | 0.35 | HL K1 K2 | 公告 | |
| 中矿资源 | 33.64(-0.77%) | 32.68(-2.85%) | 32.09(-1.81%) | 32.04(-0.16%) | 32.14(0.31%) | 0 | 31.02 | 3.61% | 35.82 | -10.27% | 0.31% | -8.17% | -3.91% | -14.51 | -3.16 | HL K1 K2 | 公告 | |
| 保利发展 | 8.47(-0.47%) | 8.45(-0.24%) | 8.26(-2.25%) | 8.24(-0.24%) | 8.29(0.61%) | 0 | 8.5 | -2.44% | 9.87 | -16.02% | 0.61% | -4.05% | -1.93% | -2.03 | -1.02 | HL K1 K2 | 公告 | |
| 鲁西化工 | 12.54(0.24%) | 12.12(-3.35%) | 12.06(-0.5%) | 12.15(0.75%) | 12.13(-0.16%) | 0 | 11.15 | 8.82% | 12.27 | -1.12% | 0.58% | -4.34% | -1.45% | -4.27 | 1.77 | HL K1 K2 | 公告 | |
| 欧亚集团 | 11.25(-0.97%) | 11.05(-1.78%) | 10.83(-1.99%) | 11.03(1.85%) | 11.08(0.45%) | 0 | 10.55 | 5.04% | 12.07 | -8.23% | 2.31% | -3.99% | -1.04% | -3.06 | 0.94 | HL K1 K2 | 公告 | |
| 宁波能源 | 4.98(-3.3%) | 4.6(-7.63%) | 4.75(3.26%) | 4.86(2.32%) | 4.7(-3.29%) | 0 | 3.8 | 23.76% | 4.3 | 9.4% | 2.17% | -9.27% | -4.01% | -3.23 | 1.9 | HL K1 K2 | 公告 | |
| 维远股份 | 15.56(1.43%) | 15.07(-3.15%) | 14.65(-2.79%) | 15.03(2.59%) | 15.05(0.13%) | 0 | 14.3 | 5.21% | 15.82 | -4.87% | 2.73% | -3.28% | -0.44% | -3.48 | 1.4 | HL K1 K2 | 公告 | |
| 国脉文化 | 12.19(-1.53%) | 12.04(-1.23%) | 11.94(-0.83%) | 11.91(-0.25%) | 12.04(1.09%) | 0 | 11.07 | 8.72% | 12.62 | -4.62% | 1.09% | -7.46% | -2.37% | -5.89 | -2.72 | HL K1 K2 | 公告 | |
| 欧克科技 | 52.81(0.11%) | 53.45(1.21%) | 51.42(-3.8%) | 54(5.02%) | 55.21(2.24%) | 0 | 38.89 | 41.98% | 44.46 | 24.19% | 7.54% | 0% | 4.03% | 13.19 | -7.45 | HL K1 K2 | 公告 | |
| 康平科技 | 25.9(-4.57%) | 25.81(-0.35%) | 25.74(-0.27%) | 25.88(0.54%) | 26.38(1.93%) | 0 | 19.29 | 36.73% | 22.4 | 17.77% | 2.49% | -5.55% | -0.25% | -16.58 | 11.81 | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.44(-0.64%) | 15.25(-1.23%) | 15.19(-0.39%) | 15.31(0.79%) | 15.27(-0.26%) | 0 | 12.78 | 19.48% | 15.34 | -0.44% | 0.53% | -9.43% | -3.04% | -10.81 | -6.94 | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.68(-1.23%) | 17.28(-2.26%) | 17.11(-0.98%) | 17.36(1.46%) | 17.47(0.63%) | 0 | 15.74 | 11.01% | 20.19 | -13.49% | 2.1% | -7.22% | -1.67% | -8.4 | -5.6 | HL K1 K2 | 公告 | |
| 恺英网络 | 16.12(0.75%) | 16.32(1.24%) | 16.06(-1.59%) | 16.08(0.12%) | 16.23(0.93%) | 0 | 11.79 | 37.61% | 13.33 | 21.71% | 1.44% | -4.75% | -0.25% | 1.55 | -0.26 | HL K1 K2 | 公告 | |
| 纬达光电 | 21.89(-5.85%) | 21.86(-0.14%) | 22.44(2.65%) | 22.7(1.16%) | 23.19(2.16%) | 0 | 12.73 | 82.14% | 17.33 | 33.8% | 6.52% | -5.35% | 0.75% | -15.2 | -9.11 | HL K1 K2 | 公告 | |
| 千里科技 | 8.19(-0.12%) | 8.22(0.37%) | 8.25(0.36%) | 8.38(1.58%) | 8.57(2.27%) | 0 | 5.14 | 66.86% | 6.43 | 33.28% | 5.54% | -2.39% | 2.49% | 2.6 | -3.61 | HL K1 K2 | 公告 | |
| 旗天科技 | 12.12(-1.14%) | 12.12(0%) | 12.03(-0.74%) | 11.87(-1.33%) | 12.11(2.02%) | 0 | 8.56 | 41.45% | 11.79 | 2.72% | 2.02% | -7.35% | -1.68% | -7.83 | -6.15 | HL K1 K2 | 公告 | |
| 中船汉光 | 17.56(-0.79%) | 17.21(-1.99%) | 16.87(-1.98%) | 17.17(1.78%) | 17.13(-0.23%) | 0 | 15.51 | 10.46% | 17.52 | -2.23% | 1.54% | -6.34% | -2.43% | -6.07 | -1.08 | HL K1 K2 | 公告 | |
| 宏创控股 | 11.68(2.91%) | 11.48(-1.71%) | 11.15(-2.87%) | 11.26(0.99%) | 11.52(2.31%) | 0 | 6.94 | 65.99% | 8 | 44.01% | 3.32% | -1.62% | 0.4% | 1.95 | -0.95 | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.67(-0.08%) | 12.39(-2.21%) | 12.35(-0.32%) | 12.77(3.4%) | 12.9(1.02%) | 0 | 10.81 | 19.38% | 12.51 | 3.09% | 4.45% | -2.86% | 1.06% | -6.37 | 3.43 | HL K1 K2 | 公告 | |
| 登海种业 | 10.19(-0.78%) | 10.03(-1.57%) | 9.96(-0.7%) | 10.14(1.81%) | 10.2(0.59%) | 0 | 9.09 | 12.2% | 10.31 | -1.02% | 2.41% | -4.85% | -0.74% | -3.58 | -2.82 | HL K1 K2 | 公告 | |
| 新时达 | 14.42(-4.38%) | 14.1(-2.22%) | 14.05(-0.35%) | 14(-0.36%) | 13.84(-1.14%) | 0 | 8.02 | 72.49% | 10.22 | 35.45% | 0% | -9.19% | -3.8% | -3.96 | -8.49 | HL K1 K2 | 公告 | |
| 华恒生物 | 30.49(1.26%) | 30.05(-1.44%) | 29.54(-1.7%) | 30.41(2.95%) | 30.24(-0.56%) | 0 | 44.98 | -32.78% | 57.57 | -47.47% | 2.37% | -2.98% | -0.34% | 2.52 | -3.32 | HL K1 K2 | 公告 | |
| 翔宇医疗 | 36.62(0.3%) | 35.98(-1.75%) | 36.4(1.17%) | 37.68(3.52%) | 39.38(4.51%) | 0 | 30.04 | 31.08% | 36.04 | 9.26% | 9.45% | -8.35% | 2.95% | 23.27 | 7.03 | HL K1 K2 | 公告 | |
| 赛伦生物 | 17.67(0.51%) | 17.43(-1.36%) | 17.19(-1.38%) | 17.79(3.49%) | 17.79(0%) | 0 | 15.32 | 16.15% | 17.48 | 1.76% | 3.85% | -1.93% | 1.07% | 3.78 | -1.61 | HL K1 K2 | 公告 | |
| 龙大美食 | 6.27(-1.42%) | 6.21(-0.96%) | 6.2(-0.16%) | 6.23(0.48%) | 6.21(-0.32%) | 0 | 6.51 | -4.57% | 7.19 | -13.69% | 0.16% | -5.34% | -1.99% | -2.27 | -0.13 | HL K1 K2 | 公告 | |
| 水井坊 | 51.01(-0.29%) | 50.85(-0.31%) | 48.76(-4.11%) | 49(0.49%) | 48.48(-1.06%) | 0 | 42.21 | 14.85% | 48.97 | -1.01% | 0% | -6.72% | -4.18% | -12.55 | 8.06 | HL K1 K2 | 公告 | |
| 景津装备 | 17.37(-0.97%) | 17.47(0.58%) | 17.28(-1.09%) | 17.35(0.41%) | 17.31(-0.23%) | 0 | 17.93 | -3.46% | 20.27 | -14.6% | 0.17% | -2.92% | -1.27% | -4.86 | 2.61 | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.22(0.33%) | 15.1(-0.79%) | 15.02(-0.53%) | 15.41(2.6%) | 15.51(0.65%) | 0 | 11.96 | 29.63% | 14.52 | 6.83% | 3.26% | -7.18% | 0.35% | 3.03 | -8.47 | HL K1 K2 | 公告 | |
| 中自科技 | 19.02(-0.73%) | 18.71(-1.63%) | 18.3(-2.19%) | 18.72(2.3%) | 18.89(0.91%) | 0 | 16.05 | 17.69% | 19.37 | -2.48% | 3.22% | -13.82% | -3.55% | -17.09 | -0.4 | HL K1 K2 | 公告 | |
| 翔腾新材 | 29.71(-0.97%) | 29.47(-0.81%) | 29(-1.59%) | 29.26(0.9%) | 29.59(1.13%) | 0 | 26.3 | 12.53% | 30.08 | -1.63% | 2.03% | -7.91% | -0.97% | -12.91 | -2.86 | HL K1 K2 | 公告 | |
| 盛帮股份 | 48.08(-1.44%) | 46.6(-3.08%) | 46.44(-0.34%) | 47.01(1.23%) | 47.29(0.6%) | 0 | 39.34 | 20.21% | 45.38 | 4.22% | 1.83% | -7.46% | -1.85% | -19.77 | -0.2 | HL K1 K2 | 公告 | |
| 瑞松科技 | 39.65(-2.91%) | 40.15(1.26%) | 39.41(-1.84%) | 38.71(-1.78%) | 39.44(1.89%) | 0 | 35.43 | 11.32% | 48.09 | -17.99% | 1.89% | -26.94% | -10.87% | -47.96 | -30.57 | HL K1 K2 | 公告 | |
| 博众精工 | 31.06(-0.58%) | 30.16(-2.9%) | 29.92(-0.8%) | 29.61(-1.04%) | 30.15(1.82%) | 0 | 22.7 | 32.82% | 26.77 | 12.63% | 1.82% | -11.19% | -2.95% | -20.16 | 5.29 | HL K1 K2 | 公告 | |
| 艾融软件 | 58.66(0.27%) | 59.23(0.97%) | 57.25(-3.34%) | 55(-3.93%) | 55.15(0.27%) | 0 | 31.26 | 76.44% | 43.78 | 25.98% | 0.27% | -12.86% | -5.84% | -28.75 | -9.1 | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.8(-1.64%) | 1.76(-2.22%) | 1.76(0%) | 1.79(1.7%) | 1.8(0.56%) | 0 | 1.62 | 10.85% | 1.85 | -2.74% | 6.51% | -1.64% | 2.06% | -0.4 | 0.2 | HL K1 K2 | 公告 | |
| 科大智能 | 10.61(-2.03%) | 10.42(-1.79%) | 10.32(-0.96%) | 10.29(-0.29%) | 10.42(1.26%) | 0 | 7.53 | 38.45% | 9.33 | 11.68% | 1.26% | -12.95% | -4.04% | -10.14 | -3.67 | HL K1 K2 | 公告 | |
| 高华科技 | 26.57(-0.52%) | 26.1(-1.77%) | 25.61(-1.88%) | 25.81(0.78%) | 25.92(0.43%) | 0 | 25.55 | 1.46% | 30.99 | -16.36% | 1.21% | -8.28% | -3.23% | -16.4 | -3.1 | HL K1 K2 | 公告 | |
| 顺威股份 | 6.82(2.1%) | 6.62(-2.93%) | 6.48(-2.11%) | 6.44(-0.62%) | 6.51(1.09%) | 0 | 4.89 | 33.25% | 5.78 | 12.64% | 3.66% | -4.55% | -0.14% | -2.86 | 1.41 | HL K1 K2 | 公告 | |
| 金龙汽车 | 13.84(-2.26%) | 13.94(0.72%) | 13.94(0%) | 14.02(0.57%) | 13.81(-1.5%) | 0 | 10.89 | 26.82% | 14.1 | -2.06% | 0% | -10.15% | -3.01% | -9.9 | 1.55 | HL K1 K2 | 公告 | |
| 万马股份 | 14.78(-4.21%) | 14.83(0.34%) | 14.33(-3.37%) | 14.03(-2.09%) | 14.11(0.57%) | 0 | 8.41 | 67.75% | 10.11 | 39.5% | 0.57% | -28.3% | -10.61% | -26.53 | -4.23 | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.65(-1.49%) | 2.6(-1.89%) | 2.53(-2.69%) | 2.56(1.19%) | 2.54(-0.78%) | 0 | 2.11 | 20.64% | 2.54 | -0.18% | 0.4% | -9.61% | -4.51% | -1.41 | -0.49 | HL K1 K2 | 公告 | |
| 华凯易佰 | 12.79(1.03%) | 12.58(-1.64%) | 12.21(-2.94%) | 12.4(1.56%) | 12.33(-0.56%) | 0 | 12.21 | 0.96% | 14.83 | -16.87% | 0.98% | -4.79% | -2.03% | -3.1 | -0.37 | HL K1 K2 | 公告 | |
| 东方盛虹 | 8.81(-0.45%) | 8.66(-1.7%) | 8.29(-4.27%) | 8.22(-0.84%) | 8.25(0.36%) | 0 | 8.14 | 1.41% | 9.22 | -10.49% | 0.36% | -7.09% | -4.59% | -3.46 | -1.25 | HL K1 K2 | 公告 | |
| 复星医药 | 24.99(1.79%) | 25.31(1.28%) | 24.83(-1.9%) | 25.75(3.71%) | 25.46(-1.13%) | 0 | 23.58 | 7.98% | 25.6 | -0.53% | 3.92% | -1.13% | 1.98% | 7.2 | 1.1 | HL K1 K2 | 公告 | |
| 光明肉业 | 7.33(6.39%) | 7.55(3%) | 7.61(0.79%) | 7.8(2.5%) | 7.64(-2.05%) | 0 | 6.23 | 22.57% | 6.85 | 11.47% | 14.71% | -2.05% | 7.37% | 3.9 | 1.74 | HL K1 K2 | 公告 | |
| 吉林敖东 | 16.68(0.6%) | 16.7(0.12%) | 16.46(-1.44%) | 16.76(1.82%) | 16.79(0.18%) | 0 | 15.07 | 11.43% | 16.47 | 1.94% | 2% | -0.42% | 0.79% | -1.04 | 0.23 | HL K1 K2 | 公告 | |
| 江苏国泰 | 7.73(-0.39%) | 7.59(-1.81%) | 7.62(0.4%) | 7.69(0.92%) | 7.81(1.56%) | 0 | 7.02 | 11.3% | 7.69 | 1.61% | 2.9% | 0% | 1.43% | 0.57 | -0.27 | HL K1 K2 | 公告 | |
| 开开实业 | 14.24(-0.42%) | 14.01(-1.62%) | 13.6(-2.93%) | 14.01(3.01%) | 13.98(-0.21%) | 0 | 10.91 | 28.17% | 13.37 | 4.54% | 2.79% | -10.84% | -3.34% | -10.92 | -3.66 | HL K1 K2 | 公告 | |
| 新城控股 | 13.07(-0.23%) | 13.06(-0.08%) | 12.5(-4.29%) | 12.41(-0.72%) | 12.36(-0.4%) | 0 | 10.74 | 15.13% | 12.68 | -2.52% | 0% | -6.93% | -4.15% | -3.7 | -1.7 | HL K1 K2 | 公告 | |
| 时创能源 | 14.92(-2.93%) | 14.78(-0.94%) | 14.28(-3.38%) | 14.64(2.52%) | 14.69(0.34%) | 0 | 15.02 | -2.22% | 19.05 | -22.87% | 2.87% | -7.78% | -2.56% | -5.5 | -4.1 | HL K1 K2 | 公告 | |
| 深信服 | 103.66(3.49%) | 103.01(-0.63%) | 107.11(3.98%) | 102.01(-4.76%) | 102.3(0.28%) | 0 | 60.77 | 68.34% | 75.12 | 36.17% | 2.14% | -5.76% | -1.53% | 23.84 | -16.57 | HL K1 K2 | 公告 | |
| 英科再生 | 28.5(0.56%) | 28.07(-1.51%) | 27.52(-1.96%) | 27.57(0.18%) | 27.64(0.25%) | 0 | 26.85 | 2.94% | 29.92 | -7.61% | 0.44% | -5.6% | -2.44% | -6.62 | -4.87 | HL K1 K2 | 公告 | |
| 坤博精工 | 47.79(-12.31%) | 42.7(-10.65%) | 40.1(-6.09%) | 40.91(2.02%) | 40.95(0.1%) | 0 | 31.09 | 31.7% | 42.56 | -3.79% | 2.12% | -28.52% | -14.39% | -39.64 | 33.09 | HL K1 K2 | 公告 | |
| 上工申贝 | 12.41(-0.32%) | 12.1(-2.5%) | 12.41(2.56%) | 12.37(-0.32%) | 12.1(-2.18%) | 0 | 9.01 | 34.28% | 12.06 | 0.35% | 0% | -9.09% | -3.62% | -6.37 | -6.26 | HL K1 K2 | 公告 | |