|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天孚通信 | 362.02(6.01%) | 368.7(1.85%) | 350(-5.07%) | 334.56(-4.41%) | 335.56(0.3%) | 0 | 153.3 | 118.89% | 207.12 | 62.02% | 81.78% | -8.99% | 28.96% | -65.94 | 0 | 84% | -13.72% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.63(9.74%) | 14.66(7.56%) | 14.47(-1.3%) | 13.78(-4.77%) | 14.28(3.63%) | 0 | 10.99 | 29.95% | 12.65 | 12.88% | 18.11% | -2.59% | 10.07% | 0 | -1 | 19.9% | -4.48% | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.05(-0.99%) | 15.97(-0.5%) | 16.7(4.57%) | 15.77(-5.57%) | 15.65(-0.76%) | 0 | 16.03 | -2.38% | 19.56 | -20% | 2.22% | -10.57% | -3.27% | -5.94 | -2.92 | 5.03% | -15.86% | HL K1 K2 | 公告 | |
| 诚益通 | 21.96(-0.72%) | 22.28(1.46%) | 21.32(-4.31%) | 19.78(-7.22%) | 19.62(-0.81%) | 0 | 19.34 | 1.43% | 22.08 | -11.13% | 0% | -23.98% | -12.15% | -19.27 | -6.7 | 1.03% | -27.2% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 17.29(-2.04%) | 17.44(0.87%) | 16.61(-4.76%) | 15.79(-4.94%) | 15.78(-0.06%) | 0 | 19.49 | -19.02% | 24.08 | -34.47% | 0% | -21.84% | -11.8% | -6.48 | -5.3 | 1.48% | -23.58% | HL K1 K2 | 公告 | |
| 晶合集成 | 36.56(-1.72%) | 35.58(-2.68%) | 33.62(-5.51%) | 31.53(-6.22%) | 30.87(-2.09%) | 0 | 26.63 | 15.92% | 31.38 | -1.62% | 0% | -22.34% | -14.65% | -23.75 | -3.11 | 1.35% | -23% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 47.7(1.62%) | 47.58(-0.25%) | 47.89(0.65%) | 43.88(-8.37%) | 44.51(1.44%) | 0 | 38.82 | 14.66% | 45.45 | -2.06% | 1.44% | -18.33% | -8.41% | -6.62 | -11.36 | 4% | -20.23% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 44.82(2.24%) | 44.5(-0.71%) | 50(12.36%) | 47.46(-5.08%) | 48.25(1.66%) | 0 | 38.19 | 26.34% | 41.92 | 15.09% | 23.43% | -3.5% | 13.22% | 0 | 0 | 23.72% | -9.64% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 26.84(2.91%) | 26.58(-0.97%) | 25.49(-4.1%) | 23.77(-6.75%) | 23.58(-0.8%) | 0 | 22.47 | 4.93% | 25.15 | -6.24% | 0% | -12.21% | -6.55% | -26.75 | -5.2 | 1.73% | -14.1% | HL K1 K2 | 公告 | |
| 宏微科技 | 35.11(0.66%) | 34.76(-1%) | 33.55(-3.48%) | 30.2(-9.99%) | 30.07(-0.43%) | 0 | 23.62 | 27.31% | 28.45 | 5.69% | 0.47% | -14.35% | -6.51% | -41.51 | 0.01 | 3.16% | -18.02% | HL K1 K2 | 公告 | |
| 富祥药业 | 16.08(-2.78%) | 16.32(1.49%) | 15.98(-2.08%) | 15.22(-4.76%) | 15.06(-1.05%) | 0 | 11.39 | 32.24% | 13.59 | 10.82% | 1.69% | -13.5% | -6.2% | -10.38 | -1.59 | 2.17% | -19.29% | HL K1 K2 | 公告 | |
| 蓝特光学 | 50.8(1.54%) | 53.74(5.79%) | 53.35(-0.73%) | 52.53(-1.54%) | 51.73(-1.52%) | 0 | 31.75 | 62.95% | 37.23 | 38.93% | 25.74% | -3.74% | 10.13% | 0 | 0 | 26.79% | -6.08% | HL K1 K2 | 公告 | |
| 杰华特 | 53.6(2.29%) | 58.57(9.27%) | 58.6(0.05%) | 54.21(-7.49%) | 52(-4.08%) | 0 | 38.83 | 33.9% | 47.35 | 9.82% | 12.85% | -11.26% | 1.46% | -4.57 | -5.51 | 16.36% | -14.68% | HL K1 K2 | 公告 | |
| 金春股份 | 32.8(-0.06%) | 33.03(0.7%) | 33.51(1.45%) | 30.99(-7.52%) | 32.59(5.16%) | 0 | 24.06 | 35.46% | 29.11 | 11.94% | 20.7% | -2.75% | 6.65% | -13.66 | 0 | 21.92% | -5.18% | HL K1 K2 | 公告 | |
| 上海沪工 | 25.48(0.47%) | 25.35(-0.51%) | 25.58(0.91%) | 23.61(-7.7%) | 23.43(-0.76%) | 0 | 20.84 | 12.42% | 24.57 | -4.63% | 0% | -24.2% | -8.19% | -14.04 | -10.6 | 2.31% | -25.85% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 12.26(0.91%) | 12.26(0%) | 11.75(-4.16%) | 11.11(-5.45%) | 10.89(-1.98%) | 0 | 11.51 | -5.42% | 12.71 | -14.33% | 0% | -16.55% | -9.72% | -9.69 | -1.91 | 0.74% | -18% | HL K1 K2 | 公告 | |
| 新致软件 | 16.92(-1.34%) | 17.24(1.89%) | 16.04(-6.96%) | 15.25(-4.93%) | 14.97(-1.84%) | 0 | 18.81 | -20.4% | 22 | -31.97% | 0% | -39.64% | -22.7% | -7 | -14.28 | 1.35% | -44.78% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.26(-1.31%) | 8.31(0.61%) | 8.05(-3.13%) | 8.13(0.99%) | 7.9(-2.83%) | 0 | 8.23 | -4.03% | 8.8 | -10.23% | 0% | -15.24% | -7.28% | -6.33 | -0.77 | 0.25% | -16.49% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.67(-1.41%) | 14.89(1.5%) | 14.03(-5.78%) | 13.61(-2.99%) | 13.6(-0.07%) | 0 | 13.96 | -2.59% | 15.24 | -10.78% | 0% | -17.92% | -8.68% | -4.52 | -2.38 | 1.27% | -22.06% | HL K1 K2 | 公告 | |
| 中芯国际 | 116.65(0.45%) | 115(-1.41%) | 112.53(-2.15%) | 108.31(-3.75%) | 106.69(-1.5%) | 0 | 100.92 | 5.72% | 114.27 | -6.63% | 0% | -17.01% | -10.35% | -8.3 | -27.67 | 0.54% | -18.45% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 36.12(0.89%) | 35.76(-1%) | 35.75(-0.03%) | 34.76(-2.77%) | 33.5(-3.62%) | 0 | 28.26 | 18.52% | 30.84 | 8.62% | 7.72% | -8.84% | -2.51% | -6.26 | -1.69 | 9.58% | -10.88% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.93(0.34%) | 5.91(-0.34%) | 5.81(-1.69%) | 5.44(-6.37%) | 5.45(0.18%) | 0 | 3.94 | 38.36% | 4.56 | 19.54% | 0.18% | -12.8% | -8.28% | -3.3 | -1.04 | 4.61% | -17.17% | HL K1 K2 | 公告 | |
| 天合光能 | 19.28(-3.31%) | 19.09(-0.99%) | 18.15(-4.92%) | 17.92(-1.27%) | 17.72(-1.12%) | 0 | 16.09 | 10.15% | 18.47 | -4.06% | 2.96% | -19.78% | -9.13% | -13.38 | -7.98 | 5.16% | -21.84% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 54.98(0.88%) | 56.06(1.96%) | 53.58(-4.42%) | 51(-4.82%) | 50.72(-0.55%) | 0 | 43.54 | 16.5% | 49.96 | 1.52% | 0% | -16.17% | -7.93% | -0.91 | -13.56 | 1.44% | -18.18% | HL K1 K2 | 公告 | |
| 联盛化学 | 32.67(1.37%) | 32.29(-1.16%) | 30.9(-4.3%) | 29.25(-5.34%) | 28.7(-1.88%) | 0 | 27.17 | 5.65% | 30.46 | -5.78% | 0% | -15.21% | -7.59% | -25.78 | -3.73 | 0.42% | -17.58% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 11.26(1.72%) | 11.02(-2.13%) | 10.52(-4.54%) | 10(-4.94%) | 9.9(-1%) | 0 | 10.06 | -1.59% | 11.5 | -13.88% | 0.1% | -14.58% | -6.96% | -8.81 | -2.46 | 1.54% | -16.81% | HL K1 K2 | 公告 | |
| 广哈通信 | 27.8(0.36%) | 27.88(0.29%) | 28.94(3.8%) | 25.8(-10.85%) | 26.75(3.68%) | 0 | 22.11 | 20.98% | 25.49 | 4.95% | 3.68% | -23.53% | -4.55% | -5.28 | -1.07 | 5.69% | -23.79% | HL K1 K2 | 公告 | |
| 高凌信息 | 38.92(1.99%) | 39.32(1.03%) | 37.95(-3.48%) | 36.51(-3.79%) | 36.1(-1.12%) | 0 | 24.19 | 49.24% | 27.56 | 31% | 18.44% | -8.19% | 4.74% | -22.39 | 0 | 22.37% | -8.54% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 39.62(1.88%) | 39.34(-0.71%) | 37.99(-3.43%) | 35.48(-6.61%) | 34.9(-1.63%) | 0 | 33.16 | 5.25% | 37.03 | -5.76% | 0% | -16.53% | -11.52% | -0.4 | -7.46 | 0.49% | -19.46% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 3.48(-1.42%) | 3.51(0.86%) | 3.33(-5.13%) | 3.2(-3.9%) | 3.23(0.94%) | 0 | 3.06 | 5.4% | 3.44 | -6.03% | 0.94% | -10.53% | -5.83% | -2.26 | -0.13 | 3.19% | -14.78% | HL K1 K2 | 公告 | |
| 天力锂能 | 30.13(-1.7%) | 30.2(0.23%) | 29.14(-3.51%) | 28.28(-2.95%) | 27.85(-1.52%) | 0 | 27.62 | 0.84% | 31.87 | -12.6% | 0% | -16.62% | -8.85% | -17.76 | -6.43 | 0.69% | -17.94% | HL K1 K2 | 公告 | |
| 汇成真空 | 114.49(-0.53%) | 113.93(-0.49%) | 110.68(-2.85%) | 103.96(-6.07%) | 102.92(-1%) | 0 | 120.25 | -14.41% | 147.59 | -30.27% | 0% | -33.77% | -19.53% | -41.82 | -57.05 | 0.47% | -35.21% | HL K1 K2 | 公告 | |
| 星云股份 | 61.51(-1.74%) | 62.68(1.9%) | 62.34(-0.54%) | 59.41(-4.7%) | 58.63(-1.31%) | 0 | 43.16 | 35.85% | 52.14 | 12.45% | 10.35% | -6.46% | 0.13% | -32.66 | 0 | 12.47% | -9.8% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 43.08(2.43%) | 44.06(2.27%) | 43.26(-1.82%) | 40.6(-6.15%) | 41.16(1.38%) | 0 | 38.91 | 5.79% | 47.39 | -13.15% | 7.52% | -6.58% | -1.06% | -4.69 | 0 | 8.54% | -9.48% | HL K1 K2 | 公告 | |
| 光电股份 | 19.43(2.32%) | 19.28(-0.77%) | 19.41(0.67%) | 18.53(-4.53%) | 18.82(1.57%) | 0 | 16.83 | 11.82% | 19.8 | -4.93% | 9.99% | -6.83% | 1.1% | -3.09 | -3.04 | 10.06% | -7.97% | HL K1 K2 | 公告 | |
| 慧智微 | 13.1(3.39%) | 12.84(-1.98%) | 12.46(-2.96%) | 11.46(-8.03%) | 11.12(-2.97%) | 0 | 10.82 | 2.77% | 12.26 | -9.26% | 0% | -15.11% | -7.78% | -15.85 | -2.91 | 1.28% | -16.14% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 57.65(4.95%) | 54.46(-5.53%) | 53.65(-1.49%) | 50.54(-5.8%) | 50.65(0.22%) | 0 | 30.47 | 66.24% | 38.23 | 32.48% | 0.86% | -19.35% | -7.25% | -38.1 | -10.1 | 2.53% | -22.77% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.88(0%) | 23.89(0.04%) | 23.27(-2.6%) | 23.56(1.25%) | 23.58(0.08%) | 0 | 24.75 | -4.71% | 26.72 | -11.75% | 1.33% | -5% | -1.69% | -0.01 | -2.12 | 1.95% | -6.8% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 59.8(2.94%) | 59.8(0%) | 68(13.71%) | 59.55(-12.43%) | 64.45(8.23%) | 0 | 49.67 | 29.74% | 57.7 | 11.69% | 13.61% | -5.22% | 7.69% | 0 | 0 | 17.46% | -5.91% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 20.2(1.1%) | 20.42(1.09%) | 19.39(-5.04%) | 18.68(-3.66%) | 18.5(-0.96%) | 0 | 18.46 | 0.23% | 20.79 | -11% | 0% | -20.57% | -10.13% | -3.05 | -5.64 | 1.37% | -21.21% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.64(-1.62%) | 3.64(0%) | 3.44(-5.49%) | 3.27(-4.94%) | 3.28(0.31%) | 0 | 2.88 | 13.75% | 3.78 | -13.27% | 0.31% | -28.54% | -14.45% | -3.74 | -1.04 | 3.14% | -30.95% | HL K1 K2 | 公告 | |
| 天源迪科 | 13.79(-0.29%) | 14.18(2.83%) | 13.46(-5.08%) | 12.78(-5.05%) | 12.72(-0.47%) | 0 | 14.16 | -10.16% | 16.4 | -22.46% | 0% | -23.83% | -8.41% | -5.43 | -1.75 | 1.03% | -24.73% | HL K1 K2 | 公告 | |
| 中胤时尚 | 17.43(-0.68%) | 17.75(1.84%) | 17.08(-3.77%) | 16.44(-3.75%) | 16.39(-0.3%) | 0 | 15.57 | 5.26% | 17.52 | -6.47% | 0% | -13.83% | -7.53% | -10.21 | -1.51 | 1.67% | -17.51% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.68(-1.4%) | 29.57(-0.37%) | 28.45(-3.79%) | 27.34(-3.9%) | 27.05(-1.06%) | 0 | 30.46 | -11.2% | 33.35 | -18.9% | 0% | -17.51% | -11.86% | -6.29 | -6.02 | 0.56% | -18.57% | HL K1 K2 | 公告 | |
| 长盈通 | 61(6.44%) | 58.82(-3.57%) | 59.95(1.92%) | 56.88(-5.12%) | 55.8(-1.9%) | 0 | 41.21 | 35.39% | 49.69 | 12.29% | 11.38% | -13.97% | -1.19% | -25.34 | 0 | 12.7% | -18.43% | HL K1 K2 | 公告 | |
| 溢多利 | 6.95(-0.29%) | 7.03(1.15%) | 6.74(-4.13%) | 6.58(-2.37%) | 6.49(-1.37%) | 0 | 6.88 | -5.69% | 7.43 | -12.7% | 0% | -9.99% | -6.19% | -3.03 | -0.54 | 0.62% | -11.58% | HL K1 K2 | 公告 | |
| 邵阳液压 | 43.86(0.32%) | 44.14(0.64%) | 47.78(8.25%) | 42.18(-11.72%) | 44.22(4.84%) | 0 | 29.62 | 49.31% | 36.95 | 19.68% | 7.54% | -27.15% | -2.13% | 0 | -21.08 | 10.88% | -25.81% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.44 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 46.99(2.15%) | 46.54(-0.96%) | 45.74(-1.72%) | 43.96(-3.89%) | 42.96(-2.27%) | 0 | 42.75 | 0.49% | 48.05 | -10.6% | 0% | -18.14% | -10.27% | -6.24 | -9.74 | 0.19% | -18.94% | HL K1 K2 | 公告 | |
| 航天智造 | 24.39(0.41%) | 24.3(-0.37%) | 24.82(2.14%) | 23.15(-6.73%) | 22.48(-2.89%) | 0 | 18.92 | 18.79% | 21.85 | 2.89% | 0% | -16.74% | -7.32% | -12.3 | -6.18 | 0.94% | -19.25% | HL K1 K2 | 公告 | |
| 易成新能 | 5.27(-1.31%) | 5.47(3.8%) | 5.37(-1.83%) | 5.46(1.68%) | 5.42(-0.73%) | 0 | 4.51 | 20.13% | 5.14 | 5.37% | 14.11% | -1.28% | 4.09% | 0 | 0 | 14.83% | -7.82% | HL K1 K2 | 公告 | |
| 龙图光罩 | 51.3(2.81%) | 49.5(-3.51%) | 47.92(-3.19%) | 43.36(-9.52%) | 43.35(-0.02%) | 0 | 42.99 | 0.83% | 49.88 | -13.09% | 0% | -15.78% | -10.36% | -41.51 | -5.94 | 0.63% | -17.38% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 64.99(-0.82%) | 64.46(-0.82%) | 64.78(0.5%) | 59.05(-8.85%) | 58.83(-0.37%) | 0 | 57.71 | 1.93% | 65.76 | -10.54% | 0% | -17.05% | -10.47% | -20.02 | -14.16 | 1.45% | -20.72% | HL K1 K2 | 公告 | |
| 铂力特 | 112.44(5.64%) | 114(1.39%) | 113.11(-0.78%) | 103.5(-8.5%) | 102.23(-1.23%) | 0 | 74.25 | 37.68% | 90.6 | 12.83% | 0.23% | -18.22% | -7.91% | -40.1 | -32.64 | 2.23% | -22.49% | HL K1 K2 | 公告 | |
| 中科星图 | 67.33(2.22%) | 67.77(0.65%) | 73.37(8.26%) | 71.76(-2.19%) | 74.7(4.1%) | 0 | 44.85 | 66.55% | 54.14 | 37.98% | 15.96% | -22.17% | 2.53% | 0 | -31.06 | 16.57% | -25.26% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 23.4(-1.64%) | 23.61(0.9%) | 24.73(4.74%) | 22.57(-8.73%) | 22.5(-0.31%) | 0 | 21.4 | 5.16% | 24.44 | -7.92% | 8.54% | -19.84% | -2.94% | -2.74 | -5.77 | 9.17% | -28.46% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 25.16(0.96%) | 25.86(2.78%) | 26.64(3.02%) | 25.47(-4.39%) | 25.24(-0.9%) | 0 | 21.75 | 16.03% | 24.22 | 4.23% | 7.68% | -5.26% | 2.51% | 0 | 0 | 8.09% | -7.1% | HL K1 K2 | 公告 | |