股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天孚通信 199(1.92%) 202.41(1.71%) 190(-6.13%) 191.5(0.79%) 193.68(1.14%) 0 114.76 68.78% 153.46 26.21% 19.57% -19.35% -6.66% -63.55 -53.1 18.52% -19.97% HL   K1   K2 公告
海鸥股份 13.6(-0.8%) 13.72(0.88%) 13.32(-2.92%) 13.32(0%) 13.15(-1.28%) 0 10.02 31.26% 11.48 14.53% 10.41% -5.05% 1.96% -6.22 0 11.16% -7.39% HL   K1   K2 公告
晨曦航空 17.92(1.36%) 18.29(2.06%) 17.19(-6.01%) 17.03(-0.93%) 16.47(-3.29%) 0 14.57 13.02% 18.45 -10.73% 5.71% -9.95% -1.18% -13.6 0 8.28% -10.44% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.09 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
晶合集成 36.71(0.58%) 37.4(1.88%) 36.05(-3.61%) 35.6(-1.25%) 36.07(1.32%) 0 24.43 47.62% 28.7 25.69% 20.76% -3.56% 5.36% -11.7 0 22.69% -7.04% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 50.34(2.32%) 53.53(6.34%) 48.15(-10.05%) 48.68(1.1%) 49.35(1.38%) 0 36.11 36.68% 42.66 15.69% 31.6% -7.81% 12.56% -2.5 0 32.52% -10.76% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.23 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 39.6(1.28%) 40.31(1.79%) 39.09(-3.03%) 41.15(5.27%) 40.95(-0.49%) 0 36.65 11.75% 40.51 1.07% 15.84% -0.49% 8.23% 0 0 18.56% -2.48% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 24.52(0.66%) 24.46(-0.24%) 24.32(-0.57%) 24.17(-0.62%) 24.35(0.74%) 0 21.78 11.82% 24.65 -1.22% 7.36% -0.69% 2.69% -0.11 0 11.14% -3.56% HL   K1   K2 公告
宏微科技 33.85(5.22%) 34.38(1.57%) 31.5(-8.38%) 31.39(-0.35%) 31.17(-0.7%) 0 20.88 49.29% 25.19 23.73% 29.55% -9.34% 8.27% -10.51 0 31.91% -11.7% HL   K1   K2 公告
富祥药业 16.25(5.25%) 16.44(1.17%) 16.43(-0.06%) 16.02(-2.5%) 16.02(0%) 0 10.06 59.27% 12.13 32.08% 14.84% -2.55% 5.87% 0 0 16.85% -7.13% HL   K1   K2 公告
蓝特光学 42.52(6.38%) 43.31(1.86%) 42.54(-1.78%) 41.14(-3.29%) 42.7(3.79%) 0 27.26 56.66% 32.22 32.52% 32.24% -1.41% 13.93% 0 0 32.61% -3.74% HL   K1   K2 公告
杰华特 49.49(0.84%) 48.37(-2.26%) 46.08(-4.73%) 46.81(1.58%) 46.09(-1.54%) 0 34.54 33.46% 42.32 8.91% 29.32% -8.37% 10.15% -31 0 31.69% -10.38% HL   K1   K2 公告
金春股份 31.39(2.68%) 31.86(1.5%) 30.02(-5.78%) 30.16(0.47%) 29.49(-2.22%) 0 21.1 39.73% 25.68 14.83% 17.02% -7.44% 6% -12.19 0 18.24% -13.14% HL   K1   K2 公告
上海沪工 32.68(4.18%) 34.34(5.08%) 30.91(-9.99%) 30.38(-1.71%) 28.18(-7.24%) 0 19.89 41.71% 23.31 20.91% 5.31% -17.94% -5.29% -32.54 0 9.01% -19.9% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 12.99(0.93%) 13.44(3.46%) 12.94(-3.72%) 13.05(0.85%) 12.71(-2.61%) 0 11.5 10.57% 12.74 -0.25% 13.69% -5.43% 3.15% -1.83 0 16.93% -5.71% HL   K1   K2 公告
新致软件 20.21(4.07%) 23.26(15.09%) 23.73(2.02%) 24.8(4.51%) 23.45(-5.44%) 0 19.29 21.54% 22.88 2.47% 33.85% -5.44% 23.39% 0 0 36.5% -13.5% HL   K1   K2 公告
宋城演艺 8.32(0.36%) 8.48(1.92%) 8.35(-1.53%) 8.53(2.16%) 8.5(-0.35%) 0 8.37 1.55% 8.98 -5.32% 6.92% -0.35% 3.78% 0 0 8.01% -1.51% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 14.53(3.05%) 15.35(5.64%) 16(4.23%) 16.57(3.56%) 16.02(-3.32%) 0 13.89 15.36% 15.54 3.12% 21.18% -3.32% 14.28% 0 0 22.57% -8.19% HL   K1   K2 公告
中芯国际 128.88(-0.98%) 127.66(-0.95%) 123.63(-3.16%) 124.49(0.7%) 124.44(-0.04%) 0 98.14 26.79% 112.69 10.43% 12.41% -5.61% 3.48% -48.79 0 12.99% -7.6% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 31.5(-0.63%) 31.13(-1.17%) 31.23(0.32%) 31.19(-0.13%) 31.26(0.22%) 0 26.42 18.33% 28.47 9.78% 6.29% -3.25% 1.16% -6.97 0 8.17% -3.96% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 5.83(3.55%) 5.69(-2.4%) 5.6(-1.58%) 6(7.14%) 5.99(-0.17%) 0 3.39 76.84% 3.97 51.05% 42.62% -0.17% 21.11% 0 0 43.65% -1.48% HL   K1   K2 公告
天合光能 18.32(-1.29%) 19.9(8.62%) 19.22(-3.42%) 19.15(-0.36%) 18.89(-1.36%) 0 15.47 22.11% 17.91 5.45% 16.17% -5.08% 9.62% 0 0 18.51% -7.36% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 61.5(13.57%) 64.7(5.2%) 60.5(-6.49%) 59(-2.48%) 57.26(-2.95%) 0 40.02 43.07% 46.79 22.37% 27.5% -11.5% 9.28% 0 0 29.55% -13.08% HL   K1   K2 公告
联盛化学 30.93(-1.15%) 31.44(1.65%) 31.39(-0.16%) 31.71(1.02%) 32.42(2.24%) 0 25.7 26.13% 29.67 9.26% 15.21% 0% 9% 0 0 17.42% -2.05% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 11.67(5.14%) 11.95(2.4%) 11.28(-5.61%) 11.36(0.71%) 11.59(2.02%) 0 9.75 18.85% 11.17 3.73% 22% -3.01% 8.35% 0 0 23.3% -5.23% HL   K1   K2 公告
高凌信息 29.83(1.74%) 31.82(6.67%) 30.6(-3.83%) 30.6(0%) 30.91(1.01%) 0 20.51 50.71% 23.52 31.43% 26.11% -4.04% 9.12% 0 0 27.1% -6.95% HL   K1   K2 公告
唯捷创芯 39.9(3.1%) 45.48(13.98%) 41.6(-8.53%) 41.67(0.17%) 40.68(-2.38%) 0 32.2 26.33% 36.51 11.43% 13.41% -10.55% 5.58% 0 0 14.49% -11.97% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
天力锂能 30.98(-0.86%) 31.88(2.91%) 31.78(-0.31%) 31.6(-0.57%) 32.5(2.85%) 0 26.6 22.2% 31.19 4.21% 9.98% -4.58% 3.46% 0 -2.59 11.07% -6.47% HL   K1   K2 公告
汇成真空 143.28(0.48%) 139.46(-2.67%) 134.4(-3.63%) 134.23(-0.13%) 137.42(2.38%) 0 116.12 18.34% 144.88 -5.15% 15.19% -4.39% 2.77% -52.48 -15.27 17.38% -8.39% HL   K1   K2 公告
星云股份 56.46(1.04%) 62.23(10.22%) 59.75(-3.99%) 60.15(0.67%) 58.9(-2.08%) 0 37.15 58.55% 45.91 28.3% 28.35% -5.35% 10% 0 0 30.77% -9.37% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 41.39(-0.86%) 43.97(6.23%) 41.11(-6.5%) 41.76(1.58%) 40.87(-2.13%) 0 37.19 9.89% 46.25 -11.63% 11.09% -7.05% 4.28% -9.98 0 13.06% -7.72% HL   K1   K2 公告
永吉股份 9.66(0.31%) 10.02(3.73%) 9.62(-3.99%) 9.57(-0.52%) 9.6(0.31%) 0 8.41 14.17% 9.42 1.9% 10.09% -4.19% 2.4% -0.92 0 11.5% -5.14% HL   K1   K2 公告
慧智微 11.69(1.12%) 12.03(2.91%) 11.68(-2.91%) 11.72(0.34%) 11.78(0.51%) 0 10.36 13.75% 11.73 0.47% 13.05% -2.08% 5.79% 0 0 15.72% -2.73% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 53.11(0.68%) 55.93(5.31%) 59.69(6.72%) 62.8(5.21%) 62.33(-0.75%) 0 24.28 156.7% 31.24 99.52% 33.33% -5.1% 8.12% -23.22 -7.15 48.4% -9.01% HL   K1   K2 公告
太湖远大 23.44(0.64%) 24.09(2.77%) 24.44(1.45%) 24.1(-1.39%) 24.07(-0.12%) 0 24.99 -3.68% 28.14 -14.47% 8.67% -1.51% 4.01% 0 0 9.11% -3.53% HL   K1   K2 公告
和林微纳 72.15(2.57%) 68.98(-4.39%) 65.99(-4.33%) 70.05(6.15%) 80.95(15.56%) 0 39.14 106.81% 48.9 65.54% 98.99% 0% 46.25% 0 0 101.82% -2.89% HL   K1   K2 公告
同力股份 19.08(0.69%) 18.82(-1.36%) 18.28(-2.87%) 18.48(1.09%) 19.55(5.79%) 0 16.95 15.33% 20.38 -4.08% 6.95% -23.33% -8.66% -12.1 -10.83 8.13% -24.58% HL   K1   K2 公告
纵横股份 61.45(4.4%) 65.2(6.1%) 60.6(-7.06%) 60.48(-0.2%) 59.32(-1.92%) 0 46.18 28.45% 53.84 10.17% 17.07% -9.02% 8.94% 0 0 20.67% -10.64% HL   K1   K2 公告
美心翼申 21.57(2.13%) 20.75(-3.8%) 20.83(0.39%) 20.98(0.72%) 21.06(0.38%) 0 16.17 30.28% 20.7 1.72% 2.18% -19.4% -7.22% -16.71 -9.07 6.47% -24.65% HL   K1   K2 公告
天地数码 24.12(0.71%) 23.38(-3.07%) 23.29(-0.38%) 21.71(-6.78%) 21.42(-1.34%) 0 17.53 22.22% 20.01 7.03% 23.74% -11.19% 4.13% -22.49 0 24.83% -11.41% HL   K1   K2 公告
天源迪科 13.49(2.27%) 14.72(9.12%) 14.08(-4.35%) 16.7(18.61%) 15.1(-9.58%) 0 13.57 11.29% 16.24 -7% 25.52% -9.58% 14.59% 0 -1.54 27.97% -10.65% HL   K1   K2 公告
千里科技 12.13(1.93%) 11.95(-1.48%) 11.63(-2.68%) 11.31(-2.75%) 11.37(0.53%) 0 9.25 22.87% 10.55 7.8% 12.57% -6.27% 5.38% -5.54 0 13.47% -8.45% HL   K1   K2 公告
中胤时尚 18.22(1.79%) 18.22(0%) 18.25(0.16%) 17.69(-3.07%) 17.28(-2.32%) 0 14.58 18.51% 16.62 3.98% 12.94% -5.32% 4.73% -7.07 0 15.2% -9.43% HL   K1   K2 公告
萤石网络 31.15(0.81%) 32.87(5.52%) 31.78(-3.32%) 32.79(3.18%) 32.5(-0.88%) 0 31.54 3.03% 35.08 -7.35% 12.15% -1.13% 7.87% 0 0 13.84% -2.17% HL   K1   K2 公告
上海电影 30.45(5.55%) 32.08(5.35%) 31.87(-0.65%) 32.85(3.07%) 31.11(-5.3%) 0 28.45 9.36% 33.28 -6.51% 12.55% -5.3% 6.79% 0 0 13.13% -7.02% HL   K1   K2 公告
长盈通 58.7(10.01%) 62.25(6.05%) 57.39(-7.81%) 55.52(-3.26%) 53.32(-3.96%) 0 36.8 44.91% 44.36 20.2% 46.08% -14.35% 11.58% -0.46 0 48.81% -15.32% HL   K1   K2 公告
溢多利 6.78(0.3%) 6.96(2.65%) 7.15(2.73%) 7.1(-0.7%) 7.04(-0.85%) 0 6.97 1.06% 7.63 -7.77% 11.39% -1.54% 5.58% 0 0 14.1% -4.86% HL   K1   K2 公告
泰豪科技 10.39(0%) 10.88(4.72%) 10.08(-7.35%) 10.12(0.4%) 9.74(-3.75%) 0 8.9 9.47% 10.53 -7.52% 10.43% -10.48% 3.75% -7.41 0 11.57% -11.05% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.38 9.08% 18.44 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 48.12(1.52%) 47.88(-0.5%) 47.16(-1.5%) 47.69(1.12%) 49.11(2.98%) 0 41.22 19.13% 46.37 5.91% 11.97% 0% 6.99% 0 0 12.35% -0.16% HL   K1   K2 公告
航天智造 28.66(4.37%) 30.69(7.08%) 27(-12.02%) 26.63(-1.37%) 25.46(-4.39%) 0 18.11 40.59% 21.08 20.79% 25.48% -17.04% 5.27% -21.8 0 30.16% -20.44% HL   K1   K2 公告
易成新能 5.11(0.2%) 5.17(1.17%) 5.1(-1.35%) 5.09(-0.2%) 5.01(-1.57%) 0 4.22 18.8% 4.84 3.51% 3.94% -3.09% 0.19% -1.03 0 5.7% -6.18% HL   K1   K2 公告
龙图光罩 50.37(0%) 49.93(-0.87%) 48.2(-3.46%) 48.79(1.22%) 49.93(2.34%) 0 40.31 23.85% 47.01 6.22% 15.18% -1.5% 6.47% -13.17 0 16.8% -3.14% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
铜冠矿建 20.75(0.24%) 21.06(1.49%) 21.5(2.09%) 21.33(-0.79%) 21.78(2.11%) 0 20.94 4.01% 23.96 -9.1% 13.44% 0% 7.74% 0 0 14.03% -1.76% HL   K1   K2 公告
康普化学 18.45(1.32%) 18.62(0.92%) 18.58(-0.21%) 18.64(0.32%) 18.85(1.13%) 0 18.76 0.49% 21.75 -13.35% 3.51% -8.94% -4.08% -11.92 -2.83 4.72% -11.29% HL   K1   K2 公告
青矩技术 26.5(0.45%) 26.62(0.45%) 26.3(-1.2%) 26.63(1.25%) 26.46(-0.64%) 0 23.28 13.65% 28.1 -5.82% 0.61% -12.12% -5.62% -9.14 -6.35 1.77% -17% HL   K1   K2 公告
海晨股份 22.5(0.76%) 23.96(6.49%) 23.44(-2.17%) 23.75(1.32%) 23.79(0.17%) 0 20.7 14.92% 23.17 2.68% 12.8% -0.71% 7.02% 0 0 13.5% -2.5% HL   K1   K2 公告
蓝海华腾 20.22(1.61%) 20.4(0.89%) 19.9(-2.45%) 19.98(0.4%) 20.14(0.8%) 0 19.47 3.45% 21.93 -8.15% 11.21% -1.27% 5.33% 0 0 12.83% -1.27% HL   K1   K2 公告
麦捷科技 12.38(0.73%) 12.72(2.75%) 12.37(-2.75%) 12.32(-0.4%) 12.41(0.73%) 0 11.01 12.75% 12.23 1.49% 8.1% -2.44% 3.51% 0 0 9.82% -2.9% HL   K1   K2 公告
先进数通 15.45(2.32%) 16.13(4.4%) 15.65(-2.98%) 16.21(3.58%) 15.97(-1.48%) 0 14.17 12.71% 16.03 -0.35% 13.42% -1.48% 7.88% 0 0 16.31% -3.5% HL   K1   K2 公告
凯添燃气 13.24(1.3%) 12.95(-2.19%) 12.79(-1.24%) 12.74(-0.39%) 13.2(3.61%) 0 10.85 21.65% 13.88 -4.91% 3.61% -12.29% -4.26% -3.59 -3.54 4.43% -14.84% HL   K1   K2 公告
田野股份 4.44(1.37%) 4.34(-2.25%) 4.3(-0.92%) 4.33(0.7%) 4.38(1.15%) 0 4.44 -1.37% 5.6 -21.84% 1.86% -9.69% -5.79% -2.08 -0.71 2.58% -11.87% HL   K1   K2 公告