05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
凯发电气 9.98(-0.7%) 10.1(1.2%) 10.23(1.29%) 10.02(-2.05%) 9.87(-1.5%) 0 9.51 3.83% 11.1 -11.06% 2.49% -5.1% -1.6% -1.89 -0.34 HL   K1   K2 公告
安徽凤凰 23.73(3.72%) 23.94(0.88%) 24.69(3.13%) 23.79(-3.65%) 22.48(-5.51%) 0 15.1 48.92% 21.32 5.43% 9.07% -8.95% -1.61% -4.57 -1.8 HL   K1   K2 公告
纳科诺尔 57.89(5.54%) 57.18(-1.23%) 58.1(1.61%) 61(4.99%) 56.48(-7.41%) 0 32.69 72.77% 46.73 20.87% 10.96% -7.41% -0.14% 0 -9.29 HL   K1   K2 公告
中草香料 25.89(-7.3%) 25.68(-0.81%) 26.97(5.02%) 26.3(-2.48%) 26.13(-0.65%) 0 21.47 21.7% 29.34 -10.94% 16.65% -6.44% 4.66% -19.8 -2.57 HL   K1   K2 公告
华洋赛车 36.6(1.55%) 37.32(1.97%) 39.38(5.52%) 38.68(-1.78%) 35.44(-8.38%) 0 23.2 52.77% 30.27 17.06% 6.68% -10.01% -2.17% -6.84 0 HL   K1   K2 公告
灿能电力 22.03(-4.8%) 22.02(-0.05%) 25.2(14.44%) 23.78(-5.63%) 22.44(-5.63%) 0 10.41 115.56% 14.15 58.56% 21.82% -10.95% 6.56% -7.97 0 HL   K1   K2 公告
绿亨科技 10.68(-0.65%) 10.95(2.53%) 11.25(2.74%) 10.76(-4.36%) 10.34(-3.9%) 0 6.97 48.39% 8.89 16.25% 9.3% -8.9% -1.3% -4.69 -2.08 HL   K1   K2 公告
万德股份 15.42(-18.84%) 14.74(-4.41%) 14.82(0.54%) 14.48(-2.29%) 14.2(-1.93%) 0 9.16 54.94% 12.01 18.27% 19.33% -25.26% 2.66% -27.25 0 HL   K1   K2 公告
光庭信息 50.8(2.34%) 50.61(-0.37%) 50.68(0.14%) 50.66(-0.04%) 50.14(-1.03%) 0 41.95 19.51% 50.85 -1.4% 12.25% -2.24% 2.56% -2.2 0 HL   K1   K2 公告
一致魔芋 51.18(-1.86%) 51.75(1.11%) 56.37(8.93%) 53.59(-4.93%) 48.3(-9.87%) 0 15.71 207.39% 23.25 107.76% 25.42% -14.32% 3.19% -37.6 0 HL   K1   K2 公告
恒立钻具 20.06(-0.69%) 20.78(3.59%) 21.77(4.76%) 21.08(-3.17%) 19.47(-7.64%) 0 12.38 57.3% 15.67 24.23% 16.17% -10.56% 0.93% -8.31 0 HL   K1   K2 公告
瑞星股份 12.03(1.6%) 12.19(1.33%) 12.71(4.27%) 12.35(-2.83%) 11.66(-5.59%) 0 7.69 51.72% 10.57 10.32% 12.66% -8.26% 0.43% -2.06 -1.8 HL   K1   K2 公告
广咨国际 20(1.01%) 19.2(-4%) 19.51(1.61%) 18.88(-3.23%) 17.86(-5.4%) 0 10.92 63.57% 14.34 24.58% 1.3% -22.98% -8.74% 0.37 -6.96 HL   K1   K2 公告
飞荣达 19.62(0.67%) 20.16(2.75%) 19.73(-2.13%) 19.21(-2.64%) 18.96(-1.3%) 0 17.14 10.65% 20.47 -7.38% 1.61% -7.1% -3.06% -4.8 -0.52 HL   K1   K2 公告
炬光科技 68.74(2.14%) 67.98(-1.11%) 68.5(0.76%) 67.32(-1.72%) 65.91(-2.09%) 0 57.72 14.19% 71.37 -7.64% 6.29% -8.24% -1.23% -24.21 0 HL   K1   K2 公告
大地海洋 38.55(0.13%) 39(1.17%) 39.38(0.97%) 39.54(0.41%) 38.59(-2.4%) 0 26.22 47.2% 31.16 23.83% 10.1% -2.4% 4.21% 0 0 HL   K1   K2 公告
宜通世纪 6.21(0.81%) 6.3(1.45%) 6.31(0.16%) 6.19(-1.9%) 6.24(0.81%) 0 6.11 2.2% 7.94 -21.37% 6.3% -4.44% 0.69% -1.37 0 HL   K1   K2 公告
中铁装配 15.85(-1.31%) 15.99(0.88%) 16.12(0.81%) 15.89(-1.43%) 15.62(-1.7%) 0 15.53 0.55% 18.17 -14.03% 3.1% -4.81% -0.95% -2.97 -0.41 HL   K1   K2 公告
绝味食品 15.61(-3.04%) 16.21(3.84%) 16.53(1.97%) 16.43(-0.6%) 16.44(0.06%) 0 14.61 12.52% 17.62 -6.71% 5.32% -4.86% 0.77% -0.1 -3.68 HL   K1   K2 公告
英唐智控 7.07(-0.7%) 7.13(0.85%) 7.34(2.95%) 7.2(-1.91%) 7.09(-1.53%) 0 6.4 10.83% 7.69 -7.84% 5.04% -3.41% 0.61% -0.05 0 HL   K1   K2 公告
特瑞斯 14.35(1.63%) 14.26(-0.63%) 14.55(2.03%) 14.58(0.21%) 13.57(-6.93%) 0 9.97 36.15% 12.37 9.68% 8.82% -6.93% -0.67% -6.28 -0.43 HL   K1   K2 公告
天孚通信 74.29(1.39%) 72.45(-2.48%) 75.3(3.93%) 78.18(3.82%) 76.45(-2.21%) 0 82.54 -7.38% 106.07 -27.93% 13.26% -2.21% 5.31% -6.36 0 HL   K1   K2 公告
海鸥股份 12.01(0.59%) 12.11(0.83%) 12.33(1.82%) 12.17(-1.3%) 12.13(-0.33%) 0 9.39 29.22% 11.06 9.68% 14.65% -1.62% 4.16% 0 0 HL   K1   K2 公告
诚益通 19.22(-2.68%) 19.95(3.8%) 19.66(-1.45%) 19.17(-2.49%) 17.98(-6.21%) 0 13.88 29.56% 17.04 5.5% 14.23% -9.87% 1.53% -19.49 0 HL   K1   K2 公告
齐鲁华信 8.15(-1.21%) 8.19(0.49%) 8.44(3.05%) 8.34(-1.18%) 8.06(-3.36%) 0 5.66 42.36% 7.01 15.05% 6.75% -4.5% 0.52% -2.18 0 HL   K1   K2 公告
万通液压 31.88(-0.93%) 32.9(3.2%) 34.24(4.07%) 32.76(-4.32%) 30.75(-6.14%) 0 16 92.24% 22.09 39.19% 0% -12.52% -6.22% -7.23 -8.79 HL   K1   K2 公告
荣科科技 17.28(2.67%) 18.89(9.32%) 18.86(-0.16%) 18.11(-3.98%) 17.7(-2.26%) 0 15.09 17.33% 19.45 -9.02% 11.39% -6.3% 3.79% 0 0 HL   K1   K2 公告
晶合集成 20.49(-0.05%) 20.51(0.1%) 20.49(-0.1%) 20.41(-0.39%) 20.32(-0.44%) 0 19.04 6.75% 22.02 -7.73% 0% -5.22% -2.62% -5.36 -1.53 HL   K1   K2 公告
中寰股份 14.23(1.64%) 14.15(-0.56%) 14.56(2.9%) 14.24(-2.2%) 13.55(-4.85%) 0 9.01 50.39% 11.37 19.13% 6.19% -6.94% -1.4% -5.14 -0.6 HL   K1   K2 公告
禾昌聚合 17.86(0.9%) 18.15(1.62%) 19.23(5.95%) 18.86(-1.92%) 17.35(-8.01%) 0 11.44 51.65% 14.32 21.14% 12.3% -9.78% 1.74% -4 0 HL   K1   K2 公告
成都华微 32.88(0.06%) 32.52(-1.09%) 32.34(-0.55%) 32.53(0.59%) 32.69(0.49%) 0 23.14 41.24% 28.94 12.94% 3.29% -5.79% -1.25% -15.2 -0.54 HL   K1   K2 公告
国义招标 10.96(0%) 11.99(9.4%) 11.79(-1.67%) 11.28(-4.33%) 10.5(-6.91%) 0 7.44 41.11% 9.38 11.93% 9.03% -12.43% -1.42% -5.26 -0.06 HL   K1   K2 公告
晨光电缆 9.1(-0.66%) 9.15(0.55%) 9.45(3.28%) 9.06(-4.13%) 8.8(-2.87%) 0 5.71 54.19% 7.53 16.91% 10.28% -8.33% -0.31% -4.12 -1.89 HL   K1   K2 公告
中英科技 36.55(0.47%) 37.55(2.74%) 37.7(0.4%) 37.15(-1.46%) 36.35(-2.15%) 0 35.85 1.4% 43.62 -16.67% 5.39% -3.58% -0.35% -0.43 -0.82 HL   K1   K2 公告
丰安股份 21.12(1.25%) 21.17(0.24%) 21.72(2.6%) 20.75(-4.47%) 20.07(-3.28%) 0 12.1 65.87% 15.65 28.28% 12.37% -7.6% 1.3% -8.98 0 HL   K1   K2 公告
三超新材 20(0.2%) 20.14(0.7%) 20.46(1.59%) 20.08(-1.86%) 19.83(-1.25%) 0 20.44 -2.97% 24.4 -18.73% 7.31% -3.74% 0.99% -1.51 0 HL   K1   K2 公告
宏微科技 16.2(1.82%) 16.31(0.68%) 16.54(1.41%) 16.36(-1.09%) 16.36(0%) 0 15.21 7.58% 18.21 -10.16% 11.75% -1.09% 3.7% 0 0 HL   K1   K2 公告
富祥药业 8.63(1.77%) 8.58(-0.58%) 8.74(1.86%) 8.6(-1.6%) 8.49(-1.28%) 0 8.24 3% 9.88 -14.03% 5.73% -2.86% -0.1% 0.09 0 HL   K1   K2 公告
蓝特光学 23.25(0.35%) 23.11(-0.6%) 23.21(0.43%) 22.92(-1.25%) 22.83(-0.39%) 0 21.09 8.23% 25.53 -10.57% 0.48% -7.31% -3.25% -9.04 -1.86 HL   K1   K2 公告
杰华特 32.3(3.43%) 32.75(1.39%) 32.22(-1.62%) 31.75(-1.46%) 31.57(-0.57%) 0 22.79 38.5% 28.69 10.05% 1.09% -12.91% -5.97% -16.03 -7.98 HL   K1   K2 公告
金春股份 16.6(2.47%) 16.05(-3.31%) 16.9(5.3%) 16.17(-4.32%) 16.05(-0.74%) 0 12.52 28.24% 14.46 11.02% 14.64% -5.03% 5.15% -1.72 0 HL   K1   K2 公告
上海沪工 17.11(0.35%) 17.1(-0.06%) 17.08(-0.12%) 16.85(-1.35%) 16.62(-1.36%) 0 15.5 7.21% 18.65 -10.87% 3.23% -8.13% -2.42% -7.49 0 HL   K1   K2 公告
三维股份 12.22(-0.81%) 12.3(0.65%) 12.85(4.47%) 14.28(11.13%) 12.44(-12.89%) 0 7.2 72.82% 9.67 28.71% 21.48% -12.89% 4.92% 0 0 HL   K1   K2 公告
梓橦宫 12.8(4.92%) 12.46(-2.66%) 12.75(2.33%) 12.8(0.39%) 12.89(0.7%) 0 8.96 43.86% 11.02 16.98% 13.77% -2.42% 5.34% 0 -0.92 HL   K1   K2 公告
大富科技 11.88(0.76%) 12.06(1.52%) 12.1(0.33%) 11.87(-1.9%) 11.66(-1.77%) 0 10.17 14.68% 12.97 -10.09% 8.06% -4.58% 0.73% -0.99 0 HL   K1   K2 公告
新致软件 21.37(1.04%) 20.83(-2.53%) 20.74(-0.43%) 20.6(-0.68%) 20.32(-1.36%) 0 15.02 35.32% 19.14 6.16% 3.62% -10.45% -3.55% -7.99 -1.52 HL   K1   K2 公告
宋城演艺 9.12(-0.11%) 9.13(0.11%) 9.29(1.75%) 9.14(-1.61%) 8.99(-1.64%) 0 8.42 6.83% 9.68 -7.11% 0% -9.28% -3.8% -1.58 -2.17 HL   K1   K2 公告
大禹生物 8.72(-3.22%) 8.85(1.49%) 9.16(3.5%) 8.82(-3.71%) 8.33(-5.56%) 0 5.51 51.28% 7.48 11.42% 14.42% -9.06% -0.26% -7.74 -1.59 HL   K1   K2 公告
乐心医疗 14.55(-0.14%) 14.59(0.27%) 14.6(0.07%) 14.35(-1.71%) 14.03(-2.23%) 0 11.91 17.76% 14.91 -5.91% 6.85% -6.47% -1.54% -3.47 0 HL   K1   K2 公告
中芯国际 84.7(0.33%) 85.01(0.37%) 85.04(0.04%) 84.07(-1.14%) 83.81(-0.31%) 0 73.94 13.35% 86.4 -2.99% 0% -7.4% -4.06% -28.25 -18.06 HL   K1   K2 公告
三元基因 22.66(5.35%) 22.1(-2.47%) 24.77(12.08%) 24.88(0.44%) 22.7(-8.76%) 0 17.6 28.97% 21.86 3.84% 14.19% -8.76% 4.97% 0 -2.46 HL   K1   K2 公告
康农种业 32.26(-2.18%) 31.89(-1.15%) 32.59(2.2%) 33.4(2.49%) 31.12(-6.83%) 0 17.21 80.83% 23.17 34.31% 2.88% -15.57% -4.45% -3.68 -20.27 HL   K1   K2 公告
恒合股份 22.37(0.54%) 23.15(3.49%) 26.08(12.66%) 25.7(-1.46%) 25.33(-1.44%) 0 9.91 155.65% 14.39 76.04% 21.78% -2.88% 12.08% 0 0 HL   K1   K2 公告
诺思兰德 16.81(3%) 16.92(0.65%) 17.79(5.14%) 17.69(-0.56%) 16.3(-7.86%) 0 12.49 30.49% 15.18 7.39% 0.74% -11.17% -5.02% -4.2 -1.35 HL   K1   K2 公告
亨通股份 2.86(0.35%) 2.86(0%) 2.86(0%) 2.86(0%) 2.93(2.45%) 0 2.34 25.17% 2.6 12.61% 3.17% -0.34% 1.4% -0.34 -0.01 HL   K1   K2 公告
天合光能 13.78(-0.22%) 13.92(1.02%) 13.77(-1.08%) 13.73(-0.29%) 13.53(-1.46%) 0 17.15 -21.1% 20.44 -33.81% 4.72% -5.71% -0.87% -3.87 -0.66 HL   K1   K2 公告
康比特 27.5(7.42%) 29.5(7.27%) 28.78(-2.44%) 26.39(-8.3%) 25.9(-1.86%) 0 14.23 81.95% 18.86 37.34% 15.06% -12.2% 4.3% 0 -3.08 HL   K1   K2 公告
天迈科技 38.7(1.15%) 41.18(6.41%) 42.66(3.59%) 43.51(1.99%) 41.94(-3.61%) 0 31.49 33.19% 39.85 5.24% 19.49% -3.61% 9.25% 0 0 HL   K1   K2 公告
新安洁 4.38(-2.45%) 4.48(2.28%) 4.64(3.57%) 4.55(-1.94%) 4.38(-3.74%) 0 3.13 40.1% 4.14 5.8% 10.89% -5.6% 1.28% -1.26 0 HL   K1   K2 公告
XD博迅生 26.26(2.66%) 26.27(0.04%) 27.7(5.44%) 27.18(-1.88%) 25.38(-6.62%) 0 16.49 53.91% 21.48 18.14% 13.56% -8.38% 2.13% -2.29 0 HL   K1   K2 公告
美联新材 9.32(-1.06%) 9.31(-0.11%) 9.29(-0.21%) 9.42(1.4%) 9.47(0.53%) 0 7.31 29.63% 8.57 10.5% 18.52% -1.76% 7.04% -1.49 0 HL   K1   K2 公告
广哈通信 21.78(-1.45%) 21.93(0.69%) 22.15(1%) 21.65(-2.26%) 21.3(-1.62%) 0 18.67 14.1% 23.04 -7.57% 5.03% -9.09% -1.31% -8.35 0 HL   K1   K2 公告
值得买 34.97(-0.68%) 34.22(-2.14%) 34.89(1.96%) 33.98(-2.61%) 34.36(1.12%) 0 25.49 34.81% 32.69 5.1% 9.04% -7.31% 0.46% -21.24 0 HL   K1   K2 公告
高凌信息 17.5(0.63%) 17.76(1.49%) 18.17(2.31%) 18.22(0.28%) 18.07(-0.82%) 0 14.9 21.28% 18.01 0.36% 14.58% -1.09% 5.72% 0 0 HL   K1   K2 公告
唯捷创芯 31.02(0.91%) 30.73(-0.93%) 30.86(0.42%) 30.23(-2.04%) 29.95(-0.93%) 0 31.02 -3.45% 38.52 -22.25% 0% -13.94% -6.13% -12.64 -12.89 HL   K1   K2 公告
康乐卫士 17.08(5.3%) 16.54(-3.16%) 17.12(3.51%) 18.06(5.49%) 17.07(-5.48%) 0 16.54 3.18% 20.05 -14.87% 10.13% -5.48% 5.03% 0 0 HL   K1   K2 公告
天力锂能 23.28(0.69%) 24.13(3.65%) 24.04(-0.37%) 24.58(2.25%) 23.34(-5.04%) 0 26.67 -12.49% 32.5 -28.19% 10.46% -5.04% 2.51% 0 0 HL   K1   K2 公告
浩瀚深度 19.48(-0.05%) 19.65(0.87%) 19.92(1.37%) 19.68(-1.2%) 19.58(-0.51%) 0 17.79 10.07% 21.24 -7.81% 5.16% -4.02% -0.44% -3.8 -0.09 HL   K1   K2 公告
星云股份 36.78(6.36%) 38.06(3.48%) 37.89(-0.45%) 35.79(-5.54%) 34.08(-4.78%) 0 21.44 58.94% 26.46 28.79% 38.59% -10.46% 9.74% -3.72 0 HL   K1   K2 公告
锦波生物 479.9(-0.44%) 528.72(10.17%) 529(0.05%) 577.5(9.17%) 493.5(-14.55%) 0 222.8 121.49% 280.49 75.94% 31.25% -14.55% 11.2% 0 0 HL   K1   K2 公告
中科海讯 31.94(0.19%) 30.98(-3.01%) 30.98(0%) 30.43(-1.78%) 30.1(-1.08%) 0 19.75 52.44% 25.78 16.74% 0% -18.71% -9.04% -25.7 -14.03 HL   K1   K2 公告
永吉股份 7.95(0.76%) 8.03(1.01%) 8.37(4.23%) 8.21(-1.91%) 8.13(-0.97%) 0 8 1.57% 9.32 -12.74% 7.54% -2.87% 2.86% 0 0 HL   K1   K2 公告
慧智微 10.45(4.29%) 10.3(-1.44%) 10.3(0%) 10.22(-0.78%) 10.23(0.1%) 0 8.45 21.03% 10.53 -2.86% 5.46% -3.49% 0.63% -0.8 0 HL   K1   K2 公告
科润智控 10.57(1.73%) 10.61(0.38%) 11.15(5.09%) 10.79(-3.23%) 10.62(-1.58%) 0 6.74 57.61% 8.49 25.1% 19.33% -4.75% 6.62% 0 0 HL   K1   K2 公告
赛微电子 16.28(-0.37%) 16.46(1.11%) 16.77(1.88%) 16.72(-0.3%) 16.64(-0.48%) 0 16.02 3.87% 18.77 -11.34% 6.67% -1.36% 1.87% -1.53 0 HL   K1   K2 公告
太湖远大 28.4(0.78%) 28.45(0.18%) 29.36(3.2%) 28.99(-1.26%) 27.55(-4.97%) 0 23.14 19.06% 29.08 -5.25% 9.72% -12.68% -2.59% -7.18 -1.69 HL   K1   K2 公告
和林微纳 44.23(1.96%) 43.02(-2.74%) 43.29(0.63%) 42.44(-1.96%) 41.84(-1.41%) 0 32.27 29.66% 42.34 -1.19% 4.86% -7.84% -2.14% -11.05 0 HL   K1   K2 公告
同力股份 20.64(-1.39%) 21.91(6.15%) 21.88(-0.14%) 22.64(3.47%) 21.45(-5.26%) 0 11.97 79.13% 14.77 45.24% 10.74% -5.26% 3.26% 0 0 HL   K1   K2 公告
纵横股份 39.79(3.62%) 39.5(-0.73%) 38.76(-1.87%) 38.45(-0.8%) 38.06(-1.01%) 0 32.82 15.97% 40.12 -5.13% 0% -10.76% -3.85% -19.33 -1.09 HL   K1   K2 公告
美心翼申 22.39(-2.35%) 22.45(0.27%) 23.24(3.52%) 22.25(-4.26%) 20.6(-7.42%) 0 11.58 77.88% 16.37 25.82% 17.05% -14.88% -4.53% -11.53 -1.15 HL   K1   K2 公告
上一页1...34567...66下一页