|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 荣联科技 | 9(4.05%) | 8.76(-2.67%) | 8.96(2.28%) | 8.87(-1%) | 8.75(-1.35%) | 0 | 7.86 | 11.31% | 8.77 | -0.2% | 10.62% | -2.78% | 4.4% | 0 | 0.05 | 12.61% | -4.79% | HL K1 K2 | 公告 | |
| 中国软件 | 50.39(6.08%) | 48.95(-2.86%) | 50.19(2.53%) | 50.08(-0.22%) | 49.33(-1.5%) | 0 | 45.14 | 9.28% | 50.02 | -1.37% | 13.61% | -2.1% | 7.33% | 0 | 0 | 14.96% | -4.88% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.55(5.33%) | 36.99(-1.49%) | 38.95(5.3%) | 37.9(-2.7%) | 37.57(-0.87%) | 0 | 35.97 | 4.44% | 39.89 | -5.82% | 15.89% | -3.54% | 8.82% | 0 | 0 | 18.89% | -5.84% | HL K1 K2 | 公告 | |
| 中光学 | 25.35(5.06%) | 24.63(-2.84%) | 24.68(0.2%) | 24.33(-1.42%) | 24.52(0.78%) | 0 | 21.69 | 13.06% | 25.16 | -2.53% | 11.2% | -3.27% | 5.11% | 0 | 0 | 12.58% | -3.77% | HL K1 K2 | 公告 | |
| 福蓉科技 | 11.6(2.56%) | 11.16(-3.79%) | 11.3(1.25%) | 11.18(-1.06%) | 11.31(1.16%) | 0 | 9.21 | 22.75% | 10.33 | 9.5% | 6.1% | -22.16% | -3.4% | 0 | -5.32 | 7.61% | -24.3% | HL K1 K2 | 公告 | |
| 五矿资本 | 6.04(2.9%) | 6.1(0.99%) | 6.07(-0.49%) | 5.89(-2.97%) | 5.78(-1.87%) | 0 | 5.56 | 4.04% | 6.04 | -4.25% | 7.24% | -5.25% | 2.62% | -1.03 | 0 | 8.85% | -8.25% | HL K1 K2 | 公告 | |
| 汇顶科技 | 82.9(1.3%) | 80.63(-2.74%) | 81.02(0.48%) | 82.1(1.33%) | 83.12(1.24%) | 0 | 72.79 | 14.19% | 79.42 | 4.66% | 8.34% | 0% | 4.22% | 0 | 0 | 9.33% | -0.91% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.15(1.22%) | 4.13(-0.48%) | 4.25(2.91%) | 4.07(-4.24%) | 4.19(2.95%) | 0 | 3.25 | 29.07% | 3.7 | 13.27% | 9.11% | -7.51% | 2.2% | 0 | -0.41 | 9.97% | -6.26% | HL K1 K2 | 公告 | |
| 奇安信 | 41.1(6.61%) | 39.99(-2.7%) | 40.95(2.4%) | 40.98(0.07%) | 40(-2.39%) | 0 | 33.03 | 21.11% | 37.26 | 7.35% | 16.31% | -2.68% | 9.77% | 0 | 0 | 17.65% | -10.87% | HL K1 K2 | 公告 | |
| 力合微 | 24.54(2.46%) | 23.7(-3.42%) | 23.86(0.68%) | 24.07(0.88%) | 24.62(2.29%) | 0 | 21.6 | 14% | 24.29 | 1.34% | 13.88% | 0% | 7.46% | 0 | 0 | 16.68% | -0.61% | HL K1 K2 | 公告 | |
| 硕贝德 | 33.29(5.62%) | 29.21(-12.26%) | 28.76(-1.54%) | 27.99(-2.68%) | 28.4(1.46%) | 0 | 18.08 | 57.11% | 22.28 | 27.48% | 33.58% | -14.69% | 10.89% | -34.33 | 0 | 35.37% | -16.47% | HL K1 K2 | 公告 | |
| 太极股份 | 27.04(5.62%) | 26.15(-3.29%) | 27.25(4.21%) | 26.86(-1.43%) | 26.16(-2.61%) | 0 | 23.88 | 9.53% | 26.51 | -1.32% | 13.74% | -4% | 6.55% | 0 | 0 | 15.34% | -5.25% | HL K1 K2 | 公告 | |
| 广电计量 | 24.27(1.97%) | 24.5(0.95%) | 23.92(-2.37%) | 23.68(-1%) | 24.63(4.01%) | 0 | 18.44 | 33.55% | 20.93 | 17.66% | 18.02% | 0% | 9.7% | 0 | 0 | 19.56% | -2.49% | HL K1 K2 | 公告 | |
| 捷荣技术 | 17.06(1.67%) | 16.84(-1.29%) | 16.78(-0.36%) | 16.65(-0.77%) | 16.74(0.54%) | 0 | 16.87 | -0.75% | 18.82 | -11.06% | 2.89% | -14.85% | -1.91% | -0.69 | -4.62 | 3.27% | -14.55% | HL K1 K2 | 公告 | |
| 山大地纬 | 12.28(6.04%) | 12.19(-0.73%) | 12.46(2.21%) | 12.59(1.04%) | 12.4(-1.51%) | 0 | 10.45 | 18.69% | 11.78 | 5.24% | 19.81% | -1.51% | 12.62% | 0 | 0 | 21.93% | -4.39% | HL K1 K2 | 公告 | |
| 新诺威 | 41.39(0.73%) | 40.98(-0.99%) | 42.25(3.1%) | 40.16(-4.95%) | 40(-0.4%) | 0 | 39.63 | 0.92% | 48.09 | -16.81% | 39.37% | -5.33% | 12.09% | -12.3 | 0 | 40.8% | -8.78% | HL K1 K2 | 公告 | |
| 金山办公 | 379.99(11.27%) | 371.79(-2.16%) | 368.06(-1%) | 360.32(-2.1%) | 353.29(-1.95%) | 0 | 288.81 | 22.33% | 329.09 | 7.35% | 19.35% | -7.03% | 10.95% | 0 | 0 | 19.95% | -14.87% | HL K1 K2 | 公告 | |
| 伟测科技 | 124.25(6.02%) | 121.87(-1.92%) | 124.52(2.17%) | 131.51(5.61%) | 141(7.22%) | 0 | 69.21 | 103.74% | 84.62 | 66.63% | 50% | 0% | 30.52% | 0 | 0 | 53.04% | -1.99% | HL K1 K2 | 公告 | |
| 正帆科技 | 33.35(-1.45%) | 32.09(-3.78%) | 32.44(1.09%) | 32.91(1.45%) | 35.86(8.96%) | 0 | 33.24 | 7.9% | 38.27 | -6.29% | 26.13% | 0% | 15.63% | -6.59 | 0 | 27.84% | -2.47% | HL K1 K2 | 公告 | |
| 安恒信息 | 63.3(14.05%) | 59.6(-5.85%) | 61.22(2.72%) | 60.71(-0.83%) | 58.31(-3.95%) | 0 | 49.65 | 17.45% | 57.15 | 2.03% | 16.55% | -7.88% | 9.69% | 0 | 0 | 18.13% | -12.42% | HL K1 K2 | 公告 | |
| 神州信息 | 19.98(7.77%) | 18.08(-9.51%) | 18.69(3.37%) | 18.24(-2.41%) | 17.72(-2.85%) | 0 | 13.37 | 32.57% | 15.85 | 11.82% | 11.8% | -11.31% | 4.44% | -9.31 | 0 | 13.37% | -12.75% | HL K1 K2 | 公告 | |
| 江丰电子 | 115.23(1.52%) | 115.08(-0.13%) | 120.33(4.56%) | 128.62(6.89%) | 129.11(0.38%) | 0 | 77.25 | 67.12% | 90.88 | 42.07% | 49.61% | 0% | 30.69% | 0 | 0 | 51.54% | -1.71% | HL K1 K2 | 公告 | |
| 盛美上海 | 197.7(1.36%) | 189.3(-4.25%) | 194.6(2.8%) | 204.77(5.23%) | 211.32(3.2%) | 0 | 130.07 | 62.46% | 154.13 | 37.1% | 34.63% | 0% | 18.18% | 0 | 0 | 36.07% | -3.28% | HL K1 K2 | 公告 | |
| 中信海直 | 22.36(4.24%) | 21.31(-4.7%) | 22.44(5.3%) | 22.23(-0.94%) | 21.71(-2.34%) | 0 | 21.09 | 2.92% | 23.1 | -6.02% | 11.33% | -3.25% | 5.49% | 0 | 0 | 13.37% | -6.3% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.85(2.25%) | 30.64(-0.68%) | 30.8(0.52%) | 31.65(2.76%) | 32.19(1.71%) | 0 | 28.29 | 13.79% | 31.24 | 3.04% | 16.59% | 0% | 10.45% | 0 | 0 | 18.61% | -3.77% | HL K1 K2 | 公告 | |
| 超图软件 | 21.74(6.46%) | 21.25(-2.25%) | 21.58(1.55%) | 20.58(-4.63%) | 19.76(-3.98%) | 0 | 15.63 | 26.44% | 17.52 | 12.79% | 18.89% | -9.11% | 9.09% | -7.52 | 0 | 22.13% | -13.33% | HL K1 K2 | 公告 | |
| 英方软件 | 57(12.76%) | 53.79(-5.63%) | 54.83(1.93%) | 52.96(-3.41%) | 50.27(-5.08%) | 0 | 35.32 | 42.32% | 41 | 22.62% | 11.79% | -11.81% | 1.66% | -3.21 | 0 | 14.64% | -15.94% | HL K1 K2 | 公告 | |
| 华天科技 | 12.14(3.67%) | 11.68(-3.79%) | 11.69(0.09%) | 11.92(1.97%) | 12.7(6.54%) | 0 | 9.55 | 32.96% | 10.74 | 18.27% | 20.49% | 0% | 13.29% | 0 | 0 | 21.41% | -1.09% | HL K1 K2 | 公告 | |
| 华峰测控 | 224(7%) | 216.1(-3.53%) | 224(3.66%) | 228.65(2.08%) | 240.03(4.98%) | 0 | 147.35 | 62.9% | 175.31 | 36.92% | 41.61% | 0% | 25.38% | 0 | 0 | 43.73% | -1.09% | HL K1 K2 | 公告 | |
| 新力金融 | 9.43(1.84%) | 9.15(-2.97%) | 9.22(0.77%) | 8.99(-2.49%) | 8.92(-0.78%) | 0 | 8.96 | -0.44% | 10.04 | -11.12% | 3% | -5.41% | -0.82% | -2.63 | 0 | 4.21% | -5.81% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.81(0.89%) | 6.81(0%) | 6.75(-0.88%) | 6.69(-0.89%) | 6.66(-0.45%) | 0 | 6.85 | -2.76% | 7.55 | -11.81% | 1.52% | -4.45% | -1.11% | -0 | -0.37 | 3.42% | -5.53% | HL K1 K2 | 公告 | |
| 英派斯 | 31.96(7.83%) | 31.95(-0.03%) | 31.99(0.13%) | 31.39(-1.88%) | 32.3(2.9%) | 0 | 21.72 | 48.69% | 24.9 | 29.7% | 37.21% | 0% | 19.58% | 0 | 0 | 38.75% | -2.03% | HL K1 K2 | 公告 | |
| 百济神州 | 313.31(0.1%) | 310.8(-0.8%) | 308(-0.9%) | 307(-0.32%) | 307.1(0.03%) | 0 | 248.91 | 23.38% | 281.07 | 9.26% | 15.45% | -1.98% | 7.7% | -33.14 | 0 | 16.1% | -3.8% | HL K1 K2 | 公告 | |
| 世名科技 | 13.24(3.2%) | 12.9(-2.57%) | 12.97(0.54%) | 13.23(2%) | 13.06(-1.28%) | 0 | 12.72 | 2.67% | 14.13 | -7.54% | 9.66% | -1.36% | 3.06% | 0 | 0 | 12.68% | -1.73% | HL K1 K2 | 公告 | |
| 君逸数码 | 25.21(4.65%) | 24.48(-2.9%) | 25.11(2.57%) | 24.79(-1.27%) | 24.28(-2.06%) | 0 | 20.49 | 18.48% | 23.27 | 4.34% | 15.23% | -3.69% | 5.76% | 0 | 0 | 18.5% | -5.49% | HL K1 K2 | 公告 | |
| 光弘科技 | 26.95(4.86%) | 26(-3.53%) | 26.15(0.58%) | 25.85(-1.15%) | 26.16(1.2%) | 0 | 25.24 | 3.64% | 28.61 | -8.55% | 9.55% | -2.93% | 4.33% | 0 | 0 | 10.71% | -3.43% | HL K1 K2 | 公告 | |
| 海思科 | 56.09(-0.16%) | 54.77(-2.35%) | 53.74(-1.88%) | 53.72(-0.04%) | 53.82(0.19%) | 0 | 44.72 | 20.35% | 52.32 | 2.87% | 6.32% | -12.45% | -1.76% | -21.83 | -12.29 | 8.16% | -13.93% | HL K1 K2 | 公告 | |
| 上能电气 | 38.95(-0.66%) | 42.09(8.06%) | 40.65(-3.42%) | 41.05(0.98%) | 40.36(-1.68%) | 0 | 25.42 | 58.77% | 30.91 | 30.56% | 17.94% | -4.11% | 9.24% | 0 | 0 | 19.23% | -6.14% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.72(0.37%) | 10.84(1.12%) | 10.71(-1.2%) | 10.91(1.87%) | 11.02(1.01%) | 0 | 10.02 | 9.97% | 11.12 | -0.9% | 10.42% | 0% | 5.02% | 0 | 0 | 13.03% | -0.72% | HL K1 K2 | 公告 | |
| 富特科技 | 43.74(-0.43%) | 42.57(-2.67%) | 43.97(3.29%) | 44.12(0.34%) | 47.64(7.98%) | 0 | 34.79 | 36.94% | 40.88 | 16.53% | 20.3% | 0% | 12.81% | 0 | 0 | 22.47% | -4.68% | HL K1 K2 | 公告 | |
| 达威股份 | 18.65(1.08%) | 18.6(-0.27%) | 18.64(0.22%) | 18.8(0.86%) | 18.92(0.64%) | 0 | 16.52 | 14.53% | 18.73 | 1.03% | 10.97% | -1.36% | 4.21% | 0 | -0.55 | 13.09% | -2.12% | HL K1 K2 | 公告 | |
| 数字认证 | 34.82(5.1%) | 33.35(-4.22%) | 34.6(3.75%) | 33.63(-2.8%) | 32.58(-3.12%) | 0 | 29.71 | 9.66% | 34.06 | -4.34% | 15.74% | -6.89% | 6.25% | -6.28 | 0 | 17.62% | -9.65% | HL K1 K2 | 公告 | |
| 飞凯材料 | 25.27(1.77%) | 24.19(-4.27%) | 24.49(1.24%) | 26.19(6.94%) | 25.71(-1.83%) | 0 | 19.91 | 29.1% | 22.86 | 12.49% | 18.64% | -1.83% | 10.3% | 0 | 0 | 20.99% | -2.69% | HL K1 K2 | 公告 | |
| 安控科技 | 2.8(3.32%) | 2.76(-1.43%) | 2.88(4.35%) | 2.78(-3.47%) | 2.8(0.72%) | 0 | 2.77 | 0.92% | 3.12 | -10.15% | 8.53% | -2.78% | 4.55% | 0 | -0.05 | 12.9% | -8.2% | HL K1 K2 | 公告 | |
| 德邦科技 | 52.03(0.77%) | 50.16(-3.59%) | 50.32(0.32%) | 51.35(2.05%) | 53.21(3.62%) | 0 | 42.08 | 26.46% | 49.17 | 8.22% | 19.41% | 0% | 8.94% | -2.49 | 0 | 19.73% | -0.89% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 19(0.26%) | 18.14(-4.53%) | 18.45(1.71%) | 19.62(6.34%) | 19.48(-0.71%) | 0 | 11.42 | 70.59% | 13.46 | 44.73% | 21.67% | -0.71% | 11.4% | 0 | 0 | 24.31% | -3.47% | HL K1 K2 | 公告 | |
| 雄帝科技 | 26.78(4.16%) | 25.76(-3.81%) | 26.85(4.23%) | 25.95(-3.35%) | 25.58(-1.43%) | 0 | 22.7 | 12.67% | 27.21 | -5.98% | 9.79% | -4.73% | 2.76% | -1.49 | 0 | 12.14% | -6.78% | HL K1 K2 | 公告 | |
| 信立泰 | 53.65(-1.85%) | 54.75(2.05%) | 52.31(-4.46%) | 52.85(1.03%) | 52.49(-0.68%) | 0 | 43.81 | 19.82% | 51.77 | 1.39% | 5.93% | -15.08% | -5.8% | -11.47 | -20.07 | 7.47% | -15.81% | HL K1 K2 | 公告 | |
| 美利信 | 34.55(-1.79%) | 33.89(-1.91%) | 33.88(-0.03%) | 34.16(0.83%) | 37.49(9.75%) | 0 | 26.43 | 41.84% | 32.11 | 16.76% | 10.66% | -5.14% | 2.8% | -11.9 | -9.65 | 14.02% | -6.56% | HL K1 K2 | 公告 | |
| 宝兰德 | 31.54(7.46%) | 30.9(-2.03%) | 31.9(3.24%) | 31.41(-1.54%) | 30.92(-1.56%) | 0 | 27.68 | 11.72% | 31.25 | -1.04% | 18.79% | -3.07% | 10.79% | 0 | 0 | 22.21% | -6.76% | HL K1 K2 | 公告 | |
| 银之杰 | 48.84(17.01%) | 45.51(-6.82%) | 47.12(3.54%) | 44.71(-5.11%) | 43.49(-2.73%) | 0 | 38.7 | 12.39% | 46.31 | -6.09% | 15.85% | -10.95% | 5.16% | 0 | 0 | 17.8% | -14.27% | HL K1 K2 | 公告 | |
| 维业股份 | 8.71(1.52%) | 8.74(0.34%) | 8.7(-0.46%) | 8.7(0%) | 8.69(-0.11%) | 0 | 8.47 | 2.6% | 9.3 | -6.55% | 5.72% | -5.44% | 1.12% | 0 | -0.94 | 8.08% | -5.65% | HL K1 K2 | 公告 | |
| 中兴通讯 | 42.44(5.49%) | 40.28(-5.09%) | 40.39(0.27%) | 39.84(-1.36%) | 40.02(0.45%) | 0 | 33.55 | 19.28% | 39.86 | 0.4% | 11.88% | -7.58% | 2.15% | -2.06 | -5.1 | 12.38% | -8.21% | HL K1 K2 | 公告 | |
| 法拉电子 | 108.58(0.49%) | 107(-1.46%) | 105.63(-1.28%) | 105.5(-0.12%) | 108.49(2.83%) | 0 | 105.07 | 3.25% | 115.5 | -6.07% | 8.19% | -0.08% | 3.71% | -11.14 | 0 | 8.87% | -1.28% | HL K1 K2 | 公告 | |
| 寒武纪 | 1509.99(1.27%) | 1408.09(-6.75%) | 1439.12(2.2%) | 1415(-1.68%) | 1424.05(0.64%) | 0 | 897.32 | 58.7% | 1130.73 | 25.94% | 12.31% | -5.69% | 3.79% | -84.05 | 0 | 13.2% | -8.13% | HL K1 K2 | 公告 | |
| 中建环能 | 5.11(0.2%) | 5.1(-0.2%) | 5.07(-0.59%) | 5.1(0.59%) | 5.07(-0.59%) | 0 | 4.99 | 1.6% | 5.34 | -5.09% | 3.68% | -0.98% | 1.01% | -0.34 | 0 | 5.41% | -1.36% | HL K1 K2 | 公告 | |
| 骏成科技 | 31.3(0.68%) | 31(-0.96%) | 30.99(-0.03%) | 31.55(1.81%) | 32(1.43%) | 0 | 28.47 | 12.41% | 31.15 | 2.73% | 13.72% | 0% | 6.43% | 0 | 0 | 16.58% | -0.47% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.04(0.19%) | 15.9(-0.87%) | 16.4(3.14%) | 17.89(9.09%) | 17.3(-3.3%) | 0 | 13.9 | 24.43% | 16.37 | 5.69% | 16.5% | -3.3% | 10.58% | 0 | 0 | 18.49% | -7.39% | HL K1 K2 | 公告 | |
| 达梦数据 | 302.5(4.3%) | 302(-0.17%) | 315.29(4.4%) | 317.22(0.61%) | 308.3(-2.81%) | 0 | 249.8 | 23.42% | 294.67 | 4.63% | 23% | -2.81% | 14.06% | 0 | 0 | 25.07% | -7.97% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.27(0.62%) | 3.27(0%) | 3.23(-1.22%) | 3.18(-1.55%) | 3.16(-0.63%) | 0 | 3.05 | 3.51% | 3.56 | -11.21% | 0% | -20.2% | -8.58% | -0.47 | -1.72 | 0.32% | -21.59% | HL K1 K2 | 公告 | |
| 中创股份 | 29.92(4.03%) | 29.54(-1.27%) | 29.91(1.25%) | 29.5(-1.37%) | 29.33(-0.58%) | 0 | 28.23 | 3.89% | 31.26 | -6.18% | 11.31% | -1.97% | 5.53% | 0 | 0 | 13.68% | -4.68% | HL K1 K2 | 公告 | |
| 思特威 | 98.81(1.87%) | 96.85(-1.98%) | 95.58(-1.31%) | 94.69(-0.93%) | 99(4.55%) | 0 | 92.41 | 7.13% | 105.33 | -6.01% | 10.79% | 0% | 5.42% | -12.18 | 0 | 12.62% | -1.79% | HL K1 K2 | 公告 | |
| 凌志软件 | 16.08(5.86%) | 15.95(-0.81%) | 16.29(2.13%) | 15.83(-2.82%) | 15.61(-1.39%) | 0 | 14.02 | 11.3% | 16.5 | -5.37% | 10.32% | -4.17% | 5.53% | 0 | 0 | 10.95% | -8.12% | HL K1 K2 | 公告 | |
| 博思软件 | 15.61(7.95%) | 15.22(-2.5%) | 15.9(4.47%) | 15.52(-2.39%) | 15.07(-2.9%) | 0 | 14.13 | 6.64% | 15.68 | -3.89% | 12.72% | -5.22% | 6.85% | 0 | 0 | 13.14% | -8% | HL K1 K2 | 公告 | |
| 润欣科技 | 23.6(7.47%) | 21.91(-7.16%) | 22.26(1.6%) | 21.72(-2.43%) | 21.36(-1.66%) | 0 | 19.46 | 9.76% | 22.76 | -6.16% | 17.04% | -9.49% | 6.09% | -6.84 | 0 | 19.53% | -10.59% | HL K1 K2 | 公告 | |
| 麒麟信安 | 46.2(5.5%) | 45.48(-1.56%) | 47(3.34%) | 46.16(-1.79%) | 44.86(-2.82%) | 0 | 43.21 | 3.82% | 49.84 | -9.99% | 11.34% | -4.55% | 6.17% | 0 | 0 | 13% | -8.56% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.04(0.19%) | 16.01(-0.19%) | 15.83(-1.12%) | 15.73(-0.63%) | 15.75(0.13%) | 0 | 14.37 | 9.62% | 15.72 | 0.17% | 14.3% | -6.42% | 3.46% | -6.54 | 0 | 17.19% | -9.38% | HL K1 K2 | 公告 | |
| 开勒股份 | 63.2(-2.29%) | 62.32(-1.39%) | 63(1.09%) | 63.7(1.11%) | 62.38(-2.07%) | 0 | 46.31 | 34.7% | 56.31 | 10.78% | 14.04% | -6.1% | 1.57% | -23.23 | 0 | 14.48% | -10.87% | HL K1 K2 | 公告 | |
| 常山北明 | 22.35(5.52%) | 21.41(-4.21%) | 21.83(1.96%) | 21.7(-0.6%) | 21.05(-3%) | 0 | 21.37 | -1.48% | 24.23 | -13.11% | 6.69% | -5.82% | 1.45% | -1.49 | 0 | 7.95% | -6.44% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.31(4.53%) | 8.19(-1.44%) | 8.37(2.2%) | 8.67(3.58%) | 8.22(-5.19%) | 0 | 7.28 | 12.88% | 8.07 | 1.87% | 13.22% | -5.19% | 6.99% | 0 | 0 | 16.76% | -14.37% | HL K1 K2 | 公告 | |
| 移远通信 | 106.56(4.76%) | 101.81(-4.46%) | 102.31(0.49%) | 101.98(-0.32%) | 101.18(-0.78%) | 0 | 81.96 | 23.45% | 95.05 | 6.45% | 13.7% | -5.05% | 6.16% | -6.16 | 0 | 14.29% | -5.47% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.89(3.05%) | 15.44(-2.83%) | 15.58(0.91%) | 15.35(-1.48%) | 15.58(1.5%) | 0 | 14.29 | 9.04% | 15.5 | 0.54% | 11.29% | -1.95% | 4.35% | 0 | 0 | 12.49% | -2.44% | HL K1 K2 | 公告 | |
| 格林精密 | 16.12(4.95%) | 15.23(-5.52%) | 15.47(1.58%) | 15.16(-2%) | 15.13(-0.2%) | 0 | 14.15 | 6.92% | 15.91 | -4.88% | 9.32% | -6.14% | 1.68% | -2.63 | 0 | 12.07% | -6.78% | HL K1 K2 | 公告 | |
| 普联软件 | 19.18(10.8%) | 19.93(3.91%) | 20.53(3.01%) | 19.38(-5.6%) | 18.65(-3.77%) | 0 | 15.85 | 17.69% | 18.48 | 0.93% | 16.78% | -9.16% | 7.57% | 0 | 0 | 17.96% | -12.48% | HL K1 K2 | 公告 | |
| 创识科技 | 24.71(5.87%) | 23.87(-3.4%) | 24.5(2.64%) | 23.67(-3.39%) | 23.5(-0.72%) | 0 | 23.17 | 1.4% | 27.08 | -13.21% | 2.98% | -21.17% | -8.98% | -1.91 | -13.19 | 8.39% | -24.9% | HL K1 K2 | 公告 | |
| 运达科技 | 12.4(0.73%) | 13.01(4.92%) | 13.16(1.15%) | 13.09(-0.53%) | 13.29(1.53%) | 0 | 10.51 | 26.49% | 11.97 | 11.04% | 13.4% | 0% | 8.75% | 0 | 0 | 17.4% | -1.7% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.23(2.21%) | 8.87(-3.9%) | 9.16(3.27%) | 8.94(-2.4%) | 8.77(-1.9%) | 0 | 7.85 | 11.78% | 9.52 | -7.84% | 11.58% | -4.98% | 3% | -2.98 | 0 | 12.58% | -6.8% | HL K1 K2 | 公告 | |
| 京北方 | 21.77(4.31%) | 21.34(-1.98%) | 22.04(3.28%) | 21.42(-2.81%) | 20.91(-2.38%) | 0 | 17.1 | 22.31% | 20.83 | 0.37% | 13.03% | -5.13% | 4.73% | 0 | 0 | 13.83% | -7.52% | HL K1 K2 | 公告 | |
| 杰美特 | 35.05(0.34%) | 34.95(-0.29%) | 35(0.14%) | 34.98(-0.06%) | 35.71(2.09%) | 0 | 28.59 | 24.92% | 32.64 | 9.4% | 34.15% | 0% | 17.55% | 0 | 0 | 35.21% | -2.16% | HL K1 K2 | 公告 | |
| 日久光电 | 16.22(1.76%) | 15.76(-2.84%) | 15.91(0.95%) | 16.05(0.88%) | 16.23(1.12%) | 0 | 15.09 | 7.58% | 17.33 | -6.36% | 5.94% | -1.52% | 2.36% | 0 | -0.49 | 8.34% | -3.57% | HL K1 K2 | 公告 | |