|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万达信息 | 7.14(-1.52%) | 7.02(-1.68%) | 7.07(0.71%) | 7.05(-0.28%) | 7.09(0.57%) | 0 | 7.23 | -1.89% | 8.08 | -12.22% | 5.51% | -2.21% | 1.48% | -1.6 | -0.11 | 6.46% | -4.06% | HL K1 K2 | 公告 | |
| 蓝英装备 | 23.1(0.87%) | 22.73(-1.6%) | 22.56(-0.75%) | 23.1(2.39%) | 22.58(-2.25%) | 0 | 22.15 | 1.96% | 25.9 | -12.8% | 3.96% | -5.29% | -1.08% | -1.67 | -2.04 | 4.54% | -6.92% | HL K1 K2 | 公告 | |
| 华海诚科 | 91.98(0.97%) | 95.01(3.29%) | 96.55(1.62%) | 103.65(7.35%) | 98.7(-4.78%) | 0 | 81.62 | 20.93% | 98.15 | 0.56% | 13.62% | -12.69% | -2.02% | -43.11 | -31.97 | 14.75% | -15.72% | HL K1 K2 | 公告 | |
| 真视通 | 17.02(-3.84%) | 16.99(-0.18%) | 17.4(2.41%) | 17.08(-1.84%) | 16.92(-0.94%) | 0 | 15.97 | 5.95% | 17.77 | -4.77% | 7.91% | -4.41% | 3.67% | -5.71 | 0 | 8.25% | -5.95% | HL K1 K2 | 公告 | |
| 安集科技 | 192.68(0.39%) | 191.71(-0.5%) | 201.8(5.26%) | 203.9(1.04%) | 198.7(-2.55%) | 0 | 149.81 | 32.63% | 172.89 | 14.93% | 7.25% | -13.46% | -1.52% | -30.2 | -40.16 | 7.36% | -15.32% | HL K1 K2 | 公告 | |
| 天德钰 | 21.61(0.32%) | 21.97(1.67%) | 22.16(0.86%) | 22.42(1.17%) | 22(-1.87%) | 0 | 22.94 | -4.1% | 26.49 | -16.94% | 5.41% | -20.23% | -6.36% | -4.12 | -12.32 | 5.77% | -21.65% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.86(1.68%) | 31.49(2.04%) | 31.38(-0.35%) | 32.87(4.75%) | 32.05(-2.49%) | 0 | 31.07 | 3.16% | 35.9 | -10.72% | 13.69% | -2.49% | 5.41% | 0 | 0 | 16.17% | -4.16% | HL K1 K2 | 公告 | |
| 阿石创 | 33.52(-2.47%) | 34.74(3.64%) | 34.89(0.43%) | 35.42(1.52%) | 35.15(-0.76%) | 0 | 27.47 | 27.97% | 34.07 | 3.16% | 6.52% | -17.18% | -5.77% | -37.01 | -9.21 | 7.23% | -18.26% | HL K1 K2 | 公告 | |
| 中科曙光 | 97.77(2.72%) | 99.13(1.39%) | 99.16(0.03%) | 101.13(1.99%) | 99.61(-1.5%) | 0 | 75.31 | 32.26% | 87.2 | 14.23% | 4.65% | -13.38% | -5.09% | -36.38 | -29.94 | 7.87% | -14.62% | HL K1 K2 | 公告 | |
| 皓元医药 | 75.86(1%) | 74.6(-1.66%) | 76.01(1.89%) | 78.45(3.21%) | 75.6(-3.63%) | 0 | 53.23 | 42.02% | 62.66 | 20.65% | 3.85% | -14.46% | -2.89% | -5.18 | -22.12 | 5.88% | -16.54% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.55(1.83%) | 5.5(-0.9%) | 5.54(0.73%) | 5.58(0.72%) | 5.54(-0.72%) | 0 | 5.92 | -6.48% | 6.58 | -15.77% | 1.84% | -6.26% | -2.83% | -2.33 | -0.59 | 2.59% | -6.89% | HL K1 K2 | 公告 | |
| 安路科技 | 26.41(-0.15%) | 27.02(2.31%) | 27.3(1.04%) | 27.56(0.95%) | 26.95(-2.21%) | 0 | 27.08 | -0.47% | 31.3 | -13.9% | 7.24% | -7.07% | -1.02% | 0 | -5.08 | 8.23% | -9.11% | HL K1 K2 | 公告 | |
| 湘邮科技 | 16.66(-2.86%) | 16.67(0.06%) | 16.9(1.38%) | 16.72(-1.07%) | 16.31(-2.45%) | 0 | 16.38 | -0.44% | 18.3 | -10.88% | 0% | -9.34% | -5.59% | -4.12 | -2.34 | 0.55% | -9.94% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.49(-2.66%) | 5.6(2%) | 5.6(0%) | 5.62(0.36%) | 5.57(-0.89%) | 0 | 4.97 | 12.11% | 5.55 | 0.34% | 1.64% | -14.18% | -5.78% | -4.41 | -0.88 | 3.15% | -18.8% | HL K1 K2 | 公告 | |
| 统联精密 | 52(-0.76%) | 54.98(5.73%) | 56.45(2.67%) | 55.6(-1.51%) | 54(-2.88%) | 0 | 30.95 | 74.47% | 39.72 | 35.95% | 12.97% | -16.1% | -0.89% | -5.18 | -11.75 | 17.04% | -19.16% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.64(-0.94%) | 13.68(0.29%) | 13.83(1.1%) | 13.84(0.07%) | 13.64(-1.45%) | 0 | 11.45 | 19.11% | 13.49 | 1.09% | 0.52% | -21.11% | -9.29% | -6.76 | -6.49 | 1.41% | -21.79% | HL K1 K2 | 公告 | |
| 富创精密 | 64.21(-0.71%) | 64.02(-0.3%) | 64.96(1.47%) | 65.42(0.71%) | 64(-2.17%) | 0 | 55.79 | 14.72% | 65.09 | -1.67% | 0.5% | -16.88% | -7.44% | -24.78 | -22.01 | 1.25% | -18.58% | HL K1 K2 | 公告 | |
| 力芯微 | 47.3(-5.4%) | 49.4(4.44%) | 49.25(-0.3%) | 48.22(-2.09%) | 45.86(-4.89%) | 0 | 38.88 | 17.94% | 44.05 | 4.11% | 17.05% | -8.28% | 9.98% | -39.62 | 0 | 19.58% | -14.28% | HL K1 K2 | 公告 | |
| 卓胜微 | 70(0.14%) | 69.85(-0.21%) | 69.21(-0.92%) | 70.36(1.66%) | 70.59(0.33%) | 0 | 63.65 | 10.9% | 70.19 | 0.57% | 2.3% | -10.48% | -2.61% | -12.95 | -15.44 | 5.19% | -11.76% | HL K1 K2 | 公告 | |
| 斯莱克 | 15.48(-0.06%) | 15.68(1.29%) | 15.87(1.21%) | 15.83(-0.25%) | 15.77(-0.38%) | 0 | 13.77 | 14.52% | 16.3 | -3.28% | 14.19% | -0.63% | 5.42% | 0 | 0 | 16.99% | -1.31% | HL K1 K2 | 公告 | |
| 东软集团 | 10.48(-1.04%) | 10.31(-1.62%) | 10.41(0.97%) | 10.37(-0.38%) | 10.26(-1.06%) | 0 | 9.98 | 2.76% | 11.1 | -7.53% | 2.19% | -4.02% | -1.61% | -3.78 | -0.59 | 2.7% | -5.7% | HL K1 K2 | 公告 | |
| 中航重机 | 15.94(-1.79%) | 15.92(-0.13%) | 15.99(0.44%) | 16.11(0.75%) | 15.9(-1.3%) | 0 | 15.85 | 0.34% | 17.15 | -7.28% | 1.4% | -5.86% | -2.05% | -3.23 | 0 | 2.12% | -7.77% | HL K1 K2 | 公告 | |
| 中邮科技 | 51.7(3.46%) | 50.23(-2.84%) | 50.6(0.74%) | 50.98(0.75%) | 50.08(-1.77%) | 0 | 39.95 | 25.36% | 53.28 | -6% | 2.22% | -19.61% | -7.7% | -20.75 | -21.59 | 3.73% | -24.11% | HL K1 K2 | 公告 | |
| 神州数码 | 39.99(-0.79%) | 39.53(-1.15%) | 39.72(0.48%) | 41.27(3.9%) | 41.13(-0.34%) | 0 | 32.62 | 26.07% | 39.25 | 4.79% | 5.68% | -8.7% | -1.74% | -21.41 | -5.95 | 7.67% | -12.12% | HL K1 K2 | 公告 | |
| 云天励飞 | 72.4(0.4%) | 75.8(4.7%) | 73.95(-2.44%) | 75.83(2.54%) | 72.92(-3.84%) | 0 | 59.99 | 21.55% | 74.71 | -2.4% | 5.54% | -9.64% | -2.42% | 0 | -18.16 | 6.64% | -11.05% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.09(-2.81%) | 22.01(4.36%) | 21.77(-1.09%) | 21.65(-0.55%) | 21.28(-1.71%) | 0 | 16.01 | 32.95% | 19.12 | 11.31% | 4.16% | -15.89% | -5.16% | -21.01 | -1.98 | 6.61% | -20.15% | HL K1 K2 | 公告 | |
| 恒烁股份 | 51.9(-1.61%) | 51.5(-0.77%) | 52.6(2.14%) | 54(2.66%) | 53.81(-0.35%) | 0 | 42.02 | 28.06% | 50.08 | 7.46% | 5.39% | -19.47% | -7.9% | -48.89 | -21.72 | 7.13% | -22.91% | HL K1 K2 | 公告 | |
| 振华风光 | 56.85(-1.75%) | 56.16(-1.21%) | 58.44(4.06%) | 59.01(0.98%) | 58.92(-0.15%) | 0 | 54.42 | 8.27% | 61.06 | -3.51% | 7.46% | -1.67% | 1.41% | -8.86 | -4.54 | 9.01% | -2.76% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.46(-0.46%) | 21.73(1.26%) | 22.09(1.66%) | 22.03(-0.27%) | 22.48(2.04%) | 0 | 20.18 | 11.37% | 22.53 | -0.2% | 8.97% | -8.28% | -1.51% | -10.72 | -4.83 | 9.13% | -10.44% | HL K1 K2 | 公告 | |
| 南凌科技 | 23.81(-1.9%) | 23.45(-1.51%) | 24.06(2.6%) | 24.98(3.82%) | 24.31(-2.68%) | 0 | 20.81 | 16.79% | 24.14 | 0.7% | 9.16% | -2.68% | 2.57% | 0 | 0 | 10.15% | -3.76% | HL K1 K2 | 公告 | |
| 科沃斯 | 79.24(0.3%) | 79.77(0.67%) | 78.58(-1.49%) | 78.74(0.2%) | 77.93(-1.03%) | 0 | 65.98 | 18.11% | 77.72 | 0.27% | 0% | -17.38% | -7.64% | -17.92 | -30.48 | 2.46% | -20.33% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.97(-1.48%) | 9.85(-1.2%) | 10.11(2.64%) | 10.04(-0.69%) | 9.94(-1%) | 0 | 8.52 | 16.67% | 9.51 | 4.52% | 4.19% | -8.05% | -1.75% | -3.6 | -1.25 | 5.97% | -10.53% | HL K1 K2 | 公告 | |
| 中远海科 | 16.6(-1.01%) | 16.48(-0.72%) | 16.58(0.61%) | 16.66(0.48%) | 16.36(-1.8%) | 0 | 15.95 | 2.58% | 18.44 | -11.3% | 0.18% | -8.04% | -4.18% | -2.69 | -1.64 | 0.74% | -8.14% | HL K1 K2 | 公告 | |
| 精智达 | 173.63(-3.13%) | 177.48(2.22%) | 188.8(6.38%) | 181.8(-3.71%) | 179.14(-1.46%) | 0 | 102.22 | 75.24% | 125.59 | 42.64% | 15.29% | -13.12% | -2.35% | -65.11 | -8.1 | 17.47% | -18.65% | HL K1 K2 | 公告 | |
| 国投智能 | 14.86(-2.17%) | 15.44(3.9%) | 16.59(7.45%) | 15.78(-4.88%) | 15.54(-1.52%) | 0 | 14.09 | 10.26% | 16.24 | -4.29% | 10.29% | -6.33% | 5.03% | 0 | 0 | 11% | -7.22% | HL K1 K2 | 公告 | |
| 阿科力 | 39.42(-0.86%) | 39.01(-1.04%) | 39.3(0.74%) | 39.7(1.02%) | 39.3(-1.01%) | 0 | 39.26 | 0.11% | 45.4 | -13.43% | 0.74% | -8.67% | -2.74% | -17.03 | -1.08 | 2.26% | -11.76% | HL K1 K2 | 公告 | |
| 西部材料 | 16.65(1.15%) | 16.55(-0.6%) | 17.63(6.53%) | 18.17(3.06%) | 18.55(2.09%) | 0 | 17.5 | 5.99% | 20.13 | -7.84% | 14.79% | -0.11% | 6.22% | -3.28 | -2.4 | 15.36% | -6.78% | HL K1 K2 | 公告 | |
| 悦康药业 | 26.88(12%) | 24.69(-8.15%) | 24.75(0.24%) | 24.81(0.24%) | 24.32(-1.98%) | 0 | 18.71 | 29.98% | 23.49 | 3.53% | 18.46% | -9.52% | 10.78% | 0 | 0 | 20.4% | -14.67% | HL K1 K2 | 公告 | |
| 君实生物 | 37.08(0.46%) | 37.06(-0.05%) | 37.1(0.11%) | 36.51(-1.59%) | 35.81(-1.92%) | 0 | 33.41 | 7.18% | 38.21 | -6.27% | 0.17% | -11.3% | -5.67% | -10.16 | -5.53 | 0.67% | -12.44% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.39(-1.05%) | 9.43(0.43%) | 9.49(0.64%) | 9.68(2%) | 9.57(-1.14%) | 0 | 9.62 | -0.53% | 10.44 | -8.36% | 2.24% | -10.48% | -5.51% | -6.66 | -2.28 | 3.24% | -11.55% | HL K1 K2 | 公告 | |
| 国科微 | 87.92(-0.49%) | 89.89(2.24%) | 89.62(-0.3%) | 98.56(9.98%) | 102.05(3.54%) | 0 | 76.01 | 34.26% | 88.65 | 15.12% | 21.49% | -9.59% | 9.09% | -65.93 | 0 | 23.41% | -11.16% | HL K1 K2 | 公告 | |
| 耐科装备 | 26.11(-2.06%) | 26.69(2.22%) | 27.04(1.31%) | 27.22(0.67%) | 27.21(-0.04%) | 0 | 25.03 | 8.72% | 27.94 | -2.6% | 7.21% | -11.14% | -3.19% | -10.41 | -7.43 | 7.76% | -14.43% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.53(-1.38%) | 18.63(0.54%) | 18.72(0.48%) | 19.05(1.76%) | 18.81(-1.26%) | 0 | 15.7 | 19.82% | 17.7 | 6.27% | 1.51% | -14.27% | -6.11% | -13.8 | -4.2 | 2.28% | -18.57% | HL K1 K2 | 公告 | |
| 焦点科技 | 47.5(0.11%) | 45.78(-3.62%) | 45.82(0.09%) | 45.29(-1.16%) | 44.24(-2.32%) | 0 | 41.97 | 5.4% | 48.8 | -9.35% | 3.2% | -8.41% | -2.31% | -31.88 | -8.01 | 4.09% | -10.77% | HL K1 K2 | 公告 | |
| 天准科技 | 50.39(-0.94%) | 51.89(2.98%) | 52.69(1.54%) | 52.35(-0.65%) | 52.74(0.74%) | 0 | 47.37 | 11.33% | 56.5 | -6.66% | 4.96% | -2.71% | 0.56% | -8.13 | -5.96 | 7.9% | -4.58% | HL K1 K2 | 公告 | |
| 芯碁微装 | 112.36(0.46%) | 111.79(-0.51%) | 113.08(1.15%) | 117.08(3.54%) | 113.28(-3.25%) | 0 | 88.3 | 28.29% | 108.73 | 4.18% | 6.87% | -20.5% | -5.92% | -30.56 | -41.8 | 6.88% | -20.78% | HL K1 K2 | 公告 | |
| 新天地 | 12.46(-0.32%) | 12.61(1.2%) | 12.45(-1.27%) | 12.57(0.96%) | 12.44(-1.03%) | 0 | 12.31 | 1.07% | 14.15 | -12.11% | 2.3% | -8.73% | -4.24% | -5.76 | -1.91 | 2.81% | -10.12% | HL K1 K2 | 公告 | |
| 广电运通 | 12.15(-1.78%) | 12.23(0.66%) | 12.33(0.82%) | 12.46(1.05%) | 12.33(-1.04%) | 0 | 12.37 | -0.29% | 13.9 | -11.27% | 1.9% | -5.08% | -2.18% | -2.26 | -1.51 | 2.58% | -5.73% | HL K1 K2 | 公告 | |
| 中微公司 | 270.25(0.3%) | 265.7(-1.68%) | 268.1(0.9%) | 262.02(-2.27%) | 260.4(-0.62%) | 0 | 203.26 | 28.11% | 239.27 | 8.83% | 0% | -17.71% | -8.88% | -73.84 | -49.64 | 1.11% | -21.06% | HL K1 K2 | 公告 | |
| 易普力 | 13.28(0%) | 13.16(-0.9%) | 13.25(0.68%) | 13.26(0.08%) | 13.14(-0.9%) | 0 | 12.08 | 8.77% | 13.42 | -2.12% | 0% | -8.75% | -3.64% | -5.55 | -0.85 | 1.08% | -9.07% | HL K1 K2 | 公告 | |
| 金太阳 | 21.76(-2.2%) | 22.19(1.98%) | 22.41(0.99%) | 22.62(0.94%) | 22.14(-2.12%) | 0 | 19.3 | 14.72% | 22.39 | -1.13% | 4.53% | -18.54% | -6.89% | -8.53 | -9.19 | 5.58% | -20.36% | HL K1 K2 | 公告 | |
| 东华软件 | 10.38(-1.89%) | 10.12(-2.5%) | 10.15(0.3%) | 10.13(-0.2%) | 10.02(-1.09%) | 0 | 9.43 | 6.25% | 11.22 | -10.72% | 1.31% | -5.29% | -1.77% | -2.93 | -0.95 | 2.56% | -6.27% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.54(-3.69%) | 18.46(-0.43%) | 18.54(0.43%) | 18.59(0.27%) | 18.35(-1.29%) | 0 | 17.43 | 5.25% | 19.9 | -7.78% | 1.61% | -6.47% | -1.24% | -4.56 | -0.5 | 2.92% | -7.79% | HL K1 K2 | 公告 | |
| 楚天龙 | 19.1(-0.62%) | 18.99(-0.58%) | 19.12(0.68%) | 19.19(0.37%) | 18.97(-1.15%) | 0 | 16.88 | 12.39% | 20.53 | -7.62% | 2.65% | -12.54% | -4.48% | -2.5 | -4.93 | 2.82% | -15.65% | HL K1 K2 | 公告 | |
| 理工光科 | 28.18(-1.3%) | 28.58(1.42%) | 28.68(0.35%) | 28.86(0.63%) | 28.48(-1.32%) | 0 | 25.23 | 12.87% | 28.74 | -0.9% | 5.17% | -9.76% | -2.21% | -3.78 | -4.52 | 6.27% | -16.8% | HL K1 K2 | 公告 | |
| 德生科技 | 10.1(-0.69%) | 9.98(-1.19%) | 10.08(1%) | 10.16(0.79%) | 10.11(-0.49%) | 0 | 9.44 | 7.08% | 10.85 | -6.82% | 5.31% | -1.75% | 0.11% | -0.14 | -0.27 | 5.53% | -2.41% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.32(-1.58%) | 14.34(0.14%) | 14.4(0.42%) | 14.71(2.15%) | 14.59(-0.82%) | 0 | 13.83 | 5.52% | 15.79 | -7.61% | 5.27% | -5.57% | 0.46% | -5.52 | 0 | 6.34% | -7.25% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.55(-2.2%) | 23.84(1.23%) | 25.21(5.75%) | 24.2(-4.01%) | 23.58(-2.56%) | 0 | 22.87 | 3.09% | 27.73 | -14.98% | 2.34% | -12.83% | -5.93% | -4.95 | -6.44 | 2.52% | -13.44% | HL K1 K2 | 公告 | |
| 格科微 | 14.32(-0.62%) | 14.41(0.63%) | 14.63(1.53%) | 14.74(0.75%) | 14.56(-1.22%) | 0 | 14.57 | -0.09% | 16.32 | -10.77% | 2.54% | -12.13% | -3.98% | -3.21 | -4.43 | 4.37% | -12.24% | HL K1 K2 | 公告 | |
| 西部建设 | 6.55(1.24%) | 6.32(-3.51%) | 6.45(2.06%) | 6.44(-0.16%) | 6.46(0.31%) | 0 | 6.04 | 6.97% | 6.63 | -2.63% | 2.22% | -9.14% | -2.92% | -1.84 | -0.76 | 3.03% | -9.01% | HL K1 K2 | 公告 | |
| 华如科技 | 23.61(-3.08%) | 22.81(-3.39%) | 23.87(4.65%) | 23.79(-0.34%) | 23.51(-1.18%) | 0 | 22.42 | 4.88% | 25.93 | -9.33% | 4.77% | -5.47% | 0.73% | -7.81 | -0.69 | 6.72% | -6.07% | HL K1 K2 | 公告 | |
| 华亚智能 | 46.71(-0.93%) | 46.26(-0.96%) | 46.99(1.58%) | 47.8(1.72%) | 46.21(-3.33%) | 0 | 40.33 | 14.57% | 45.12 | 2.41% | 0% | -10.57% | -6.43% | -20.54 | -8.55 | 0.52% | -12.46% | HL K1 K2 | 公告 | |
| 容知日新 | 42.2(-1.49%) | 41.98(-0.52%) | 41.95(-0.07%) | 42.11(0.38%) | 41.43(-1.61%) | 0 | 44.55 | -7% | 50.93 | -18.65% | 2.52% | -16.18% | -7.04% | -8.47 | -16.13 | 3.21% | -16.64% | HL K1 K2 | 公告 | |
| 卡倍亿 | 48.02(2.61%) | 48.2(0.37%) | 48.66(0.95%) | 48.99(0.68%) | 47.85(-2.33%) | 0 | 35.56 | 34.57% | 41.11 | 16.39% | 4.75% | -11.7% | -2.35% | -4.85 | -8.17 | 4.93% | -11.72% | HL K1 K2 | 公告 | |
| 迈普医学 | 65.01(-0.38%) | 65.91(1.38%) | 66.37(0.7%) | 66.07(-0.45%) | 63.72(-3.56%) | 0 | 57.26 | 11.29% | 65.6 | -2.86% | 0.77% | -13.53% | -6.77% | -19.9 | -16.54 | 2.13% | -14.45% | HL K1 K2 | 公告 | |
| 中科金财 | 27.26(-1.34%) | 27.15(-0.4%) | 27.26(0.41%) | 27.28(0.07%) | 26.69(-2.16%) | 0 | 24.15 | 10.53% | 30.41 | -12.24% | 1.44% | -19.73% | -8.42% | -6.78 | -11.25 | 1.56% | -21.2% | HL K1 K2 | 公告 | |
| 圣邦股份 | 64.76(-0.48%) | 64.24(-0.8%) | 65.1(1.34%) | 66.85(2.69%) | 65.7(-1.72%) | 0 | 68.62 | -4.25% | 78.85 | -16.67% | 3.14% | -15.97% | -7% | -29.97 | -25.46 | 4.15% | -16.82% | HL K1 K2 | 公告 | |
| 长电科技 | 35.8(0.82%) | 35.75(-0.14%) | 35.91(0.45%) | 37.1(3.31%) | 36.46(-1.73%) | 0 | 34.56 | 5.48% | 38.81 | -6.04% | 4.62% | -13.38% | -4.98% | -13.09 | -13.12 | 5.44% | -15.07% | HL K1 K2 | 公告 | |
| 海光信息 | 213.65(3.36%) | 215.95(1.08%) | 217.3(0.63%) | 216.03(-0.58%) | 212.58(-1.6%) | 0 | 139.78 | 52.09% | 169.62 | 25.32% | 3.04% | -15.32% | -5.5% | -42.3 | -53.34 | 4.58% | -16.58% | HL K1 K2 | 公告 | |
| 逸豪新材 | 25.63(-1.8%) | 25.8(0.66%) | 26.05(0.97%) | 26.62(2.19%) | 26.31(-1.16%) | 0 | 21.9 | 20.12% | 26.92 | -2.27% | 5.92% | -8.1% | -1.93% | -5.33 | -5.53 | 5.96% | -11.35% | HL K1 K2 | 公告 | |
| 康希通信 | 11.84(-0.08%) | 12.03(1.6%) | 12.27(2%) | 12.57(2.44%) | 12.4(-1.35%) | 0 | 12.07 | 2.73% | 13.57 | -8.61% | 9.35% | -8.89% | -0.84% | -1.9 | -3.38 | 9.44% | -9.49% | HL K1 K2 | 公告 | |
| 柏楚电子 | 132(0.22%) | 131.61(-0.3%) | 132.47(0.65%) | 132.09(-0.29%) | 130.15(-1.47%) | 0 | 149.25 | -12.8% | 170.08 | -23.48% | 0% | -9.09% | -4.59% | -26.58 | -19.21 | 0.21% | -10.2% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.82(-1.23%) | 4.76(-1.24%) | 4.81(1.05%) | 4.9(1.87%) | 4.83(-1.43%) | 0 | 4.55 | 6.2% | 5.16 | -6.4% | 1.47% | -10.72% | -5.46% | -3.28 | -0.91 | 2.55% | -12.02% | HL K1 K2 | 公告 | |
| 德福科技 | 32.53(-1.9%) | 32.07(-1.41%) | 32.01(-0.19%) | 33.21(3.75%) | 32.8(-1.23%) | 0 | 22.3 | 47.07% | 27.61 | 18.79% | 10.96% | -12.77% | -0.42% | -3.12 | -8.58 | 12.48% | -18.02% | HL K1 K2 | 公告 | |
| 松井股份 | 33.92(3.07%) | 35.05(3.33%) | 34.39(-1.88%) | 32.99(-4.07%) | 31.96(-3.12%) | 0 | 30.1 | 6.19% | 35.33 | -9.54% | 11.44% | -8.82% | -2.69% | -10.76 | -3.15 | 12.14% | -11.2% | HL K1 K2 | 公告 | |
| 华鹏飞 | 7.09(-4.58%) | 7.22(1.83%) | 7.02(-2.77%) | 7.16(1.99%) | 7.28(1.68%) | 0 | 5.93 | 22.75% | 6.72 | 8.41% | 14.29% | -2.02% | 7.17% | -0.5 | 0 | 14.47% | -3.83% | HL K1 K2 | 公告 | |
| 利和兴 | 32.8(-4.12%) | 30.21(-7.9%) | 29.73(-1.59%) | 30.41(2.29%) | 29.66(-2.47%) | 0 | 19.11 | 55.23% | 24.54 | 20.84% | 9.24% | -13.3% | 0.16% | -25.1 | 0 | 11.59% | -16.1% | HL K1 K2 | 公告 | |
| 泽璟制药 | 110.73(2.88%) | 110.1(-0.57%) | 110(-0.09%) | 108.81(-1.08%) | 106.96(-1.7%) | 0 | 95.28 | 12.26% | 110.72 | -3.4% | 22.94% | -3.4% | 4.42% | -7.63 | 0 | 25.97% | -5.89% | HL K1 K2 | 公告 | |
| 华是科技 | 24.35(6.94%) | 23.58(-3.16%) | 23.57(-0.04%) | 23.04(-2.25%) | 22.72(-1.39%) | 0 | 20.64 | 10.08% | 22.79 | -0.33% | 8.4% | -6.69% | 2.93% | -0.57 | 0 | 8.92% | -9.41% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.06(-2.1%) | 13.01(-0.38%) | 13.25(1.84%) | 13.19(-0.45%) | 13.53(2.58%) | 0 | 10.8 | 25.31% | 12.02 | 12.56% | 6.45% | -11.05% | -1.72% | -9.37 | -2 | 8.24% | -15.44% | HL K1 K2 | 公告 | |