|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛意信息 | 23.69(5.29%) | 22.2(-6.29%) | 20.72(-6.67%) | 20.12(-2.9%) | 20.29(0.84%) | 0 | 24.16 | -16.01% | 27.87 | -27.19% | 0.84% | -29.3% | -14.07% | -20.52 | -12.14 | 1.45% | -29.16% | HL K1 K2 | 公告 | |
| 新北洋 | 8.07(0.25%) | 7.61(-5.7%) | 7.37(-3.15%) | 7.33(-0.54%) | 7.51(2.46%) | 0 | 7.35 | 2.18% | 8.06 | -6.84% | 2.46% | -8.86% | -4.94% | -2.78 | -1.75 | 3.59% | -10.17% | HL K1 K2 | 公告 | |
| 奥赛康 | 15.35(0.07%) | 14.82(-3.45%) | 14.4(-2.83%) | 14.18(-1.53%) | 14.37(1.34%) | 0 | 17.1 | -15.95% | 20.43 | -29.67% | 1.34% | -23.11% | -12.12% | -7.5 | -7.09 | 1.63% | -22.82% | HL K1 K2 | 公告 | |
| 汉得信息 | 25.6(4.49%) | 24.63(-3.79%) | 22.46(-8.81%) | 22.23(-1.02%) | 22.37(0.63%) | 0 | 18.11 | 23.5% | 21.67 | 3.22% | 0.63% | -27.01% | -12.65% | -8.13 | -9.37 | 1.87% | -28.96% | HL K1 K2 | 公告 | |
| 冠石科技 | 61.35(-1.11%) | 59.3(-3.34%) | 55.41(-6.56%) | 53.3(-3.81%) | 55.19(3.55%) | 0 | 49.67 | 11.12% | 56.95 | -3.09% | 3.55% | -11.04% | -4.74% | -52.63 | -9.35 | 4.13% | -11.84% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.75(2.94%) | 8.24(-5.83%) | 7.99(-3.03%) | 7.96(-0.38%) | 8.12(2.01%) | 0 | 8.04 | 0.98% | 8.88 | -8.61% | 2.01% | -9.38% | -4.86% | -2.99 | -0.72 | 3.44% | -11.64% | HL K1 K2 | 公告 | |
| 中国软件 | 44.61(1.69%) | 43.12(-3.34%) | 40.7(-5.61%) | 40.47(-0.57%) | 40.87(0.99%) | 0 | 44.84 | -8.86% | 49.38 | -17.24% | 0.99% | -19.39% | -10.84% | -22.55 | -13.78 | 1.41% | -22.84% | HL K1 K2 | 公告 | |
| 世纪恒通 | 35.51(1.81%) | 33.61(-5.35%) | 32.03(-4.7%) | 31.82(-0.66%) | 32(0.57%) | 0 | 35.31 | -9.38% | 39.77 | -19.53% | 0.57% | -29.2% | -15.25% | -28.34 | -8.1 | 1.27% | -36.11% | HL K1 K2 | 公告 | |
| 益诺思 | 57.8(2.12%) | 54.99(-4.86%) | 49.69(-9.64%) | 47.7(-4%) | 52.57(10.21%) | 0 | 40.5 | 29.8% | 49.38 | 6.47% | 10.21% | -20.83% | -11.8% | -40.46 | -21.67 | 11.05% | -23.4% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.93(4.34%) | 7.84(-1.13%) | 7.5(-4.34%) | 7.84(4.53%) | 8.03(2.42%) | 0 | 5.62 | 42.95% | 6.23 | 28.97% | 24.69% | 0% | 14.22% | 0 | 0 | 26.46% | -1.95% | HL K1 K2 | 公告 | |
| 中光学 | 22.73(-0.53%) | 22.85(0.53%) | 21.31(-6.74%) | 21.26(-0.23%) | 22.14(4.14%) | 0 | 22.27 | -0.59% | 25.82 | -14.24% | 4.14% | -10.29% | -3.31% | -15.55 | -4.33 | 5.78% | -11.01% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.69(1.14%) | 10.31(-3.55%) | 9.87(-4.27%) | 9.79(-0.81%) | 10.02(2.35%) | 0 | 9.39 | 6.7% | 10.53 | -4.84% | 2.35% | -11.41% | -4.88% | -7.2 | -2.31 | 2.77% | -12.87% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.74(1.95%) | 5.76(0.35%) | 5.58(-3.12%) | 5.48(-1.79%) | 5.53(0.91%) | 0 | 5.58 | -0.91% | 6.04 | -8.37% | 0.91% | -8.9% | -3.83% | -0.33 | -0.76 | 1.28% | -13.59% | HL K1 K2 | 公告 | |
| 汇顶科技 | 78.29(-0.75%) | 76.32(-2.52%) | 73.05(-4.28%) | 72.22(-1.14%) | 72.3(0.11%) | 0 | 73.69 | -1.89% | 80.06 | -9.69% | 0.11% | -14.71% | -9.12% | -42.33 | -15.29 | 0.28% | -16.16% | HL K1 K2 | 公告 | |
| 奇安信 | 35.75(1.88%) | 34.43(-3.69%) | 33(-4.15%) | 32.48(-1.58%) | 32.54(0.18%) | 0 | 33.46 | -2.74% | 37.77 | -13.84% | 0.18% | -20.6% | -11.72% | -27.3 | -9.99 | 0.65% | -27.5% | HL K1 K2 | 公告 | |
| 力合微 | 25.87(-1%) | 24.58(-4.99%) | 22.89(-6.88%) | 22.82(-0.31%) | 23.43(2.67%) | 0 | 22.04 | 6.29% | 24.52 | -4.43% | 2.67% | -11.52% | -5.68% | -22.56 | -6.09 | 3.99% | -12.83% | HL K1 K2 | 公告 | |
| 硕贝德 | 28.36(-1.18%) | 27.63(-2.57%) | 26.69(-3.4%) | 27.36(2.51%) | 28.32(3.51%) | 0 | 20.6 | 37.46% | 24.91 | 13.69% | 10.15% | -4.26% | 3.51% | -7.69 | -3.71 | 10.41% | -5.16% | HL K1 K2 | 公告 | |
| 上峰水泥 | 14.09(-5.75%) | 14.39(2.13%) | 14.38(-0.07%) | 14.65(1.88%) | 14.42(-1.57%) | 0 | 10.32 | 39.68% | 11.6 | 24.28% | 15.27% | -8.73% | 0.88% | -11.4 | 0 | 15.92% | -10.49% | HL K1 K2 | 公告 | |
| 太极股份 | 22.52(1.12%) | 21.77(-3.33%) | 20.3(-6.75%) | 20.02(-1.38%) | 20.23(1.05%) | 0 | 23.38 | -13.46% | 26.06 | -22.38% | 1.05% | -25.76% | -13.98% | -14.82 | -10.45 | 1.56% | -26.73% | HL K1 K2 | 公告 | |
| 四方科技 | 14.23(-0.77%) | 13.81(-2.95%) | 13.25(-4.06%) | 13.07(-1.36%) | 13.36(2.22%) | 0 | 12.62 | 5.88% | 14.08 | -5.1% | 2.22% | -7.42% | -4.36% | -7.7 | -0.69 | 2.69% | -7.8% | HL K1 K2 | 公告 | |
| 广电计量 | 24.09(0.79%) | 23.45(-2.66%) | 22.25(-5.12%) | 22.07(-0.81%) | 22.4(1.5%) | 0 | 19.25 | 16.38% | 21.41 | 4.63% | 1.5% | -10.79% | -5.57% | -3.94 | -2.76 | 2% | -15.98% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.4(-0.49%) | 14.76(-10%) | 13.3(-9.89%) | 12.83(-3.53%) | 13.19(2.81%) | 0 | 16.4 | -19.6% | 18.29 | -27.88% | 2.81% | -22.18% | -17.97% | -31.52 | -2.5 | 4.19% | -22.41% | HL K1 K2 | 公告 | |
| 地纬智能 | 12.96(1.97%) | 12.05(-7.02%) | 11.31(-6.14%) | 11.33(0.18%) | 11.93(5.3%) | 0 | 10.86 | 9.9% | 12.2 | -2.19% | 5.48% | -7.95% | -2.42% | -13.9 | -2.32 | 7.48% | -11.56% | HL K1 K2 | 公告 | |
| 新诺威 | 33.03(0.49%) | 31.4(-4.93%) | 30.03(-4.36%) | 29.22(-2.7%) | 30.41(4.07%) | 0 | 39.11 | -22.24% | 47.11 | -35.45% | 4.07% | -34.19% | -16.8% | -19.06 | -18.66 | 5.01% | -36.54% | HL K1 K2 | 公告 | |
| 艾可蓝 | 64.98(6.91%) | 62.66(-3.57%) | 66.2(5.65%) | 63.27(-4.43%) | 64.5(1.94%) | 0 | 40.33 | 59.92% | 48.5 | 33% | 8.77% | -19.45% | -1.22% | -3.58 | -17.72 | 10.16% | -17.13% | HL K1 K2 | 公告 | |
| 梦网科技 | 11.95(1.96%) | 11.38(-4.77%) | 10.95(-3.78%) | 10.7(-2.28%) | 10.91(1.96%) | 0 | 12.54 | -13.03% | 14.01 | -22.12% | 1.96% | -23.38% | -10.62% | -6.96 | -4.09 | 2.44% | -24.76% | HL K1 K2 | 公告 | |
| 金山办公 | 301.16(0.05%) | 293.19(-2.65%) | 288.4(-1.63%) | 281.33(-2.45%) | 279.45(-0.67%) | 0 | 288.34 | -3.08% | 328.29 | -14.88% | 0% | -24.07% | -13.25% | -62.91 | -68.48 | 0.71% | -25.95% | HL K1 K2 | 公告 | |
| 伟测科技 | 141.15(5.89%) | 147.95(4.82%) | 132.35(-10.54%) | 140.5(6.16%) | 143.6(2.21%) | 0 | 81.64 | 75.89% | 99.72 | 44.01% | 21.8% | -2.94% | 9.34% | 0 | -9.86 | 22.74% | -5.45% | HL K1 K2 | 公告 | |
| 正帆科技 | 34.2(-1.75%) | 33.8(-1.17%) | 32.31(-4.41%) | 31.89(-1.3%) | 31.91(0.06%) | 0 | 32.39 | -1.49% | 37.38 | -14.62% | 0.06% | -13.78% | -5.51% | -25.3 | -5.22 | 0.57% | -14.54% | HL K1 K2 | 公告 | |
| 安恒信息 | 58.6(4.34%) | 56.81(-3.05%) | 53.4(-6%) | 52.3(-2.06%) | 52.43(0.25%) | 0 | 50.75 | 3.3% | 58.25 | -9.99% | 0.25% | -16.38% | -7.98% | -35.27 | -1.88 | 1.06% | -21.25% | HL K1 K2 | 公告 | |
| 科大国创 | 45.81(2.48%) | 43.3(-5.48%) | 40.7(-6%) | 41.2(1.23%) | 44.53(8.08%) | 0 | 29.88 | 49.01% | 37.07 | 20.13% | 9.41% | -15.53% | -3.22% | -43.34 | -4.98 | 11.16% | -19.42% | HL K1 K2 | 公告 | |
| 江丰电子 | 162.01(-0.61%) | 157.84(-2.57%) | 154.58(-2.07%) | 150.01(-2.96%) | 151.5(0.99%) | 0 | 88.34 | 71.5% | 103.68 | 46.12% | 36.73% | -7.06% | 14.97% | -64.31 | 0 | 38.63% | -9.72% | HL K1 K2 | 公告 | |
| 盛美上海 | 172.24(-8.11%) | 167.78(-2.59%) | 161.23(-3.9%) | 158.28(-1.83%) | 161.31(1.91%) | 0 | 142.73 | 13.02% | 167.66 | -3.79% | 1.91% | -24.07% | -13.47% | -74.45 | -52.5 | 1.91% | -26.17% | HL K1 K2 | 公告 | |
| 电科网安 | 20.12(1.05%) | 20.23(0.55%) | 18.98(-6.18%) | 18.54(-2.32%) | 19.12(3.13%) | 0 | 17.33 | 10.33% | 19.34 | -1.14% | 3.13% | -12.49% | -4.17% | -5.43 | -2.72 | 3.46% | -15.96% | HL K1 K2 | 公告 | |
| 中信海直 | 20.39(-0.54%) | 20.94(2.7%) | 20.77(-0.81%) | 20.85(0.39%) | 20.8(-0.24%) | 0 | 20.69 | 0.51% | 22.53 | -7.68% | 6.39% | -7.31% | 1% | 0 | -2.86 | 6.67% | -9.72% | HL K1 K2 | 公告 | |
| 钜泉科技 | 33.66(0.27%) | 31.73(-5.73%) | 30.21(-4.79%) | 29.86(-1.16%) | 30.63(2.58%) | 0 | 28.98 | 5.7% | 31.84 | -3.81% | 2.58% | -12.74% | -5.89% | -27.91 | -9.02 | 4.83% | -14.42% | HL K1 K2 | 公告 | |
| 超图软件 | 18.62(1.64%) | 18.2(-2.26%) | 17.2(-5.49%) | 17.05(-0.87%) | 17.26(1.23%) | 0 | 16.2 | 6.51% | 17.99 | -4.07% | 1.23% | -20.02% | -9.18% | -4.49 | -4.51 | 1.83% | -19.04% | HL K1 K2 | 公告 | |
| 华峰测控 | 295.3(-2.54%) | 287.57(-2.62%) | 268.58(-6.6%) | 265.37(-1.2%) | 267(0.61%) | 0 | 176.64 | 51.15% | 211.37 | 26.32% | 19.2% | -13.28% | -2.51% | -74.89 | -15.84 | 23.04% | -16.47% | HL K1 K2 | 公告 | |
| 新力金融 | 9.2(1.32%) | 9.26(0.65%) | 9.39(1.4%) | 9.52(1.38%) | 9.94(4.41%) | 0 | 8.93 | 11.29% | 9.94 | -0.03% | 16.39% | 0% | 11.48% | 0 | 0 | 16.39% | -1% | HL K1 K2 | 公告 | |
| 惠威科技 | 21.84(2.06%) | 20.94(-4.12%) | 20.16(-3.72%) | 20.08(-0.4%) | 20.38(1.49%) | 0 | 18.55 | 9.88% | 20.42 | -0.18% | 1.49% | -6.94% | -3.51% | -4.47 | -1.7 | 3.45% | -7.57% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.17(0.28%) | 6.95(-3.07%) | 6.8(-2.16%) | 6.84(0.59%) | 6.78(-0.88%) | 0 | 6.93 | -2.11% | 7.58 | -10.56% | 1.8% | -5.83% | -2.65% | -3.46 | -0.25 | 2.42% | -6.61% | HL K1 K2 | 公告 | |
| 英派斯 | 31.83(-0.22%) | 30.8(-3.24%) | 29.29(-4.9%) | 29.75(1.57%) | 29.68(-0.24%) | 0 | 23.69 | 25.28% | 26.58 | 11.65% | 1.33% | -13.27% | -7.28% | -4.59 | -4.67 | 5.14% | -14.66% | HL K1 K2 | 公告 | |
| 百济神州 | 257.7(-2.18%) | 250.84(-2.66%) | 234.99(-6.32%) | 231.26(-1.59%) | 237.12(2.53%) | 0 | 252.63 | -6.14% | 283.51 | -16.36% | 2.53% | -23.01% | -14.64% | -80.85 | -54.96 | 3.87% | -23.94% | HL K1 K2 | 公告 | |
| 世名科技 | 12.93(-1.37%) | 12.59(-2.63%) | 11.82(-6.12%) | 11.62(-1.69%) | 11.8(1.55%) | 0 | 12.61 | -6.43% | 13.93 | -15.32% | 1.55% | -10.88% | -6.55% | -13.8 | -1.47 | 2.52% | -11.14% | HL K1 K2 | 公告 | |
| 三维天地 | 47.66(3.07%) | 45.86(-3.78%) | 43.3(-5.58%) | 43.69(0.9%) | 44.33(1.46%) | 0 | 35.63 | 24.43% | 42.54 | 4.21% | 2.38% | -28.26% | -8.53% | -24.07 | -6.12 | 3.43% | -22.76% | HL K1 K2 | 公告 | |
| 光弘科技 | 26.46(-0.23%) | 25.8(-2.49%) | 24.16(-6.36%) | 23.35(-3.35%) | 23.87(2.23%) | 0 | 25.13 | -5.03% | 28.37 | -15.87% | 2.23% | -9.99% | -6.01% | -25.75 | -1.45 | 2.8% | -11.1% | HL K1 K2 | 公告 | |
| 海思科 | 46.65(-0.77%) | 46.4(-0.54%) | 44.98(-3.06%) | 42.93(-4.56%) | 44.15(2.84%) | 0 | 46.93 | -5.92% | 54.54 | -19.06% | 2.84% | -17.97% | -10.15% | -27.85 | -15.01 | 4.18% | -19.24% | HL K1 K2 | 公告 | |
| 华融化学 | 16.59(0.48%) | 16.32(-1.63%) | 14.71(-9.87%) | 14.72(0.07%) | 14.8(0.54%) | 0 | 11.8 | 25.44% | 14.18 | 4.4% | 0.61% | -21.36% | -9.57% | -21.17 | -3.55 | 2.14% | -24.64% | HL K1 K2 | 公告 | |
| 上能电气 | 36.18(0.44%) | 36.86(1.88%) | 36.8(-0.16%) | 37.54(2.01%) | 37.42(-0.32%) | 0 | 28.31 | 32.18% | 33.57 | 11.48% | 6.64% | -11.35% | -0.78% | -2.12 | -11.24 | 6.67% | -12.98% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 12.53(-0.4%) | 12.05(-3.83%) | 11.62(-3.57%) | 11.54(-0.69%) | 11.75(1.82%) | 0 | 10.48 | 12.15% | 11.59 | 1.37% | 9.71% | -6.6% | 2.29% | -7.47 | 0 | 11.9% | -10.51% | HL K1 K2 | 公告 | |
| 富特科技 | 49.36(0.06%) | 48.1(-2.55%) | 47.01(-2.27%) | 46.25(-1.62%) | 47.41(2.51%) | 0 | 37.93 | 24.99% | 43.92 | 7.95% | 7.82% | -8.26% | -2.8% | -11.91 | -6.22 | 10% | -11.27% | HL K1 K2 | 公告 | |
| 达威股份 | 22.41(-2.01%) | 21.73(-3.03%) | 21.12(-2.81%) | 21.27(0.71%) | 21.45(0.85%) | 0 | 17.88 | 20% | 20.26 | 5.87% | 15.08% | -6.21% | 2.54% | -11.45 | 0 | 16.2% | -6.7% | HL K1 K2 | 公告 | |
| 数字认证 | 32.11(1.94%) | 30.09(-6.29%) | 28.89(-3.99%) | 28.52(-1.28%) | 30(5.19%) | 0 | 30.2 | -0.67% | 34.64 | -13.38% | 5.19% | -13.29% | -5.11% | -23.15 | -2.99 | 6.38% | -13.77% | HL K1 K2 | 公告 | |
| 飞凯材料 | 31.77(-4.94%) | 30.82(-2.99%) | 28.8(-6.55%) | 28.83(0.1%) | 28.81(-0.07%) | 0 | 21.83 | 31.97% | 25.31 | 13.84% | 17.64% | -13.79% | 3.36% | -32.11 | 0 | 19.1% | -15.51% | HL K1 K2 | 公告 | |
| 安控科技 | 2.92(0%) | 2.95(1.03%) | 3(1.69%) | 2.89(-3.67%) | 2.95(2.08%) | 0 | 2.79 | 5.56% | 3.1 | -4.98% | 10.9% | -1.67% | 3.91% | -0.17 | 0 | 10.9% | -6.65% | HL K1 K2 | 公告 | |
| 久远银海 | 20.06(1.93%) | 19.19(-4.34%) | 18.13(-5.52%) | 18.1(-0.17%) | 18.32(1.22%) | 0 | 18.09 | 1.25% | 19.75 | -7.22% | 1.22% | -20.35% | -8.38% | -6.63 | -4.86 | 2.35% | -23.57% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.17(0.48%) | 4(-4.08%) | 3.86(-3.5%) | 3.87(0.26%) | 4(3.36%) | 0 | 4.57 | -12.47% | 5.2 | -23.01% | 3.63% | -12.85% | -4.4% | -2.84 | -1.11 | 6.38% | -14.35% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 18.12(-0.88%) | 17.69(-2.37%) | 16.32(-7.74%) | 16.06(-1.59%) | 16.38(1.99%) | 0 | 13 | 25.96% | 15.22 | 7.64% | 1.99% | -19.31% | -8.22% | -20.63 | -4.36 | 2.63% | -22.59% | HL K1 K2 | 公告 | |
| 雄帝科技 | 25.45(1.07%) | 24.46(-3.89%) | 23.95(-2.09%) | 23.73(-0.92%) | 24.06(1.39%) | 0 | 24 | 0.25% | 28.48 | -15.51% | 1.95% | -10.39% | -2.24% | -11.9 | -1.73 | 2.82% | -10.42% | HL K1 K2 | 公告 | |
| 信立泰 | 49.11(2.14%) | 48.8(-0.63%) | 47.93(-1.78%) | 46.74(-2.48%) | 48.12(2.95%) | 0 | 47.36 | 1.61% | 55.47 | -13.25% | 5.46% | -8.95% | -2.38% | -26.05 | -4.54 | 7.05% | -11.02% | HL K1 K2 | 公告 | |
| 古鳌科技 | 20.75(1.72%) | 20.1(-3.13%) | 18.69(-7.01%) | 18.61(-0.43%) | 19.36(4.03%) | 0 | 12.21 | 58.58% | 14.41 | 34.39% | 17.83% | -6.7% | 7.33% | -14.65 | 0 | 21% | -7.77% | HL K1 K2 | 公告 | |
| 宝兰德 | 33.66(4.53%) | 31.58(-6.18%) | 29.44(-6.78%) | 29.16(-0.95%) | 29.69(1.82%) | 0 | 28.31 | 4.86% | 31.73 | -6.44% | 1.82% | -11.79% | -6.45% | -14.79 | -6.22 | 2.91% | -13.64% | HL K1 K2 | 公告 | |
| 银之杰 | 39.11(1.37%) | 38.25(-2.2%) | 35.99(-5.91%) | 35.84(-0.42%) | 36.14(0.84%) | 0 | 39.24 | -7.89% | 46.71 | -22.63% | 0.84% | -23.3% | -8.93% | -10.17 | -12.72 | 2.96% | -22.84% | HL K1 K2 | 公告 | |
| 维业股份 | 9.24(-0.54%) | 8.81(-4.65%) | 8.56(-2.84%) | 8.48(-0.93%) | 8.59(1.3%) | 0 | 8.63 | -0.48% | 9.36 | -8.26% | 1.3% | -8.91% | -4.44% | -5.84 | -1.17 | 2.87% | -9.67% | HL K1 K2 | 公告 | |
| 中兴通讯 | 38.65(0.21%) | 37.84(-2.1%) | 36.75(-2.88%) | 36.97(0.6%) | 37.88(2.46%) | 0 | 36.08 | 4.99% | 41.66 | -9.07% | 4.32% | -6.21% | -1.22% | -10.3 | -6.32 | 4.99% | -7.02% | HL K1 K2 | 公告 | |
| 东方中科 | 29.27(0.58%) | 28.58(-2.36%) | 27.16(-4.97%) | 26.97(-0.7%) | 27.7(2.71%) | 0 | 27.61 | 0.34% | 30.85 | -10.22% | 2.71% | -8.28% | -2.98% | -15.5 | -4.27 | 3.82% | -9.27% | HL K1 K2 | 公告 | |
| 法拉电子 | 116.49(-1.45%) | 119.37(2.47%) | 114.95(-3.7%) | 114.06(-0.77%) | 114.71(0.57%) | 0 | 106.83 | 7.38% | 118.13 | -2.9% | 10.63% | -3.9% | 2.89% | -25.45 | -1.98 | 10.64% | -5.12% | HL K1 K2 | 公告 | |
| 寒武纪 | 1178(0.79%) | 1191.9(1.18%) | 1133.05(-4.94%) | 1117.08(-1.41%) | 1168(4.56%) | 0 | 973.21 | 20.02% | 1227.01 | -4.81% | 12.63% | -18.84% | -3.76% | -9.09 | -85.65 | 15.01% | -19.92% | HL K1 K2 | 公告 | |
| 中建环能 | 5.34(-0.19%) | 5.21(-2.43%) | 5.14(-1.34%) | 5.05(-1.75%) | 5.14(1.78%) | 0 | 5.07 | 1.29% | 5.38 | -4.4% | 1.78% | -3.93% | -1.51% | -2.18 | -0.41 | 3.01% | -4.28% | HL K1 K2 | 公告 | |
| 骏成科技 | 33.51(-0.12%) | 32.1(-4.21%) | 30.89(-3.77%) | 30.61(-0.91%) | 32.15(5.03%) | 0 | 29.54 | 8.84% | 31.95 | 0.64% | 5.03% | -4.83% | -1.68% | -6.11 | -4.39 | 6.07% | -5.91% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.35(1.11%) | 15.98(-2.26%) | 15.47(-3.19%) | 15.11(-2.33%) | 15.5(2.58%) | 0 | 14.81 | 4.68% | 17.18 | -9.79% | 2.58% | -13.36% | -3.6% | -7.88 | -1.91 | 3.2% | -17.02% | HL K1 K2 | 公告 | |
| 达梦数据 | 256.66(2.03%) | 250.03(-2.58%) | 238.3(-4.69%) | 233.68(-1.94%) | 233.94(0.11%) | 0 | 235.68 | -0.74% | 276.03 | -15.25% | 0.11% | -26.25% | -14.52% | -57.81 | -65.94 | 0.46% | -27.77% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.3(1.23%) | 3.23(-2.12%) | 3.17(-1.86%) | 3.11(-1.89%) | 3.15(1.29%) | 0 | 3.16 | -0.35% | 3.63 | -13.2% | 1.61% | -4.55% | -1.62% | -1.23 | -0.14 | 4.3% | -6.8% | HL K1 K2 | 公告 | |
| 姚记科技 | 25.04(0.72%) | 23.99(-4.19%) | 23.53(-1.92%) | 23.28(-1.06%) | 23.44(0.69%) | 0 | 24.98 | -6.16% | 27.86 | -15.86% | 0.69% | -21.24% | -10.19% | -21.27 | -5.63 | 0.82% | -21.89% | HL K1 K2 | 公告 | |
| 中创股份 | 28.73(-0.17%) | 27.42(-4.56%) | 26.55(-3.17%) | 26.19(-1.36%) | 26.39(0.76%) | 0 | 28.23 | -6.53% | 30.79 | -14.3% | 0.76% | -11.77% | -8.17% | -14.94 | -2.55 | 1.66% | -12.09% | HL K1 K2 | 公告 | |
| 思特威 | 97.41(1.09%) | 96.58(-0.85%) | 92.04(-4.7%) | 90.43(-1.75%) | 89.68(-0.83%) | 0 | 92.74 | -3.3% | 104.84 | -14.46% | 0% | -13.02% | -7.13% | -44.17 | -11.64 | 0.73% | -15.67% | HL K1 K2 | 公告 | |
| 凌志软件 | 14.1(0.21%) | 13.33(-5.46%) | 12.7(-4.73%) | 12.65(-0.39%) | 12.83(1.42%) | 0 | 14.11 | -9.04% | 16.28 | -21.18% | 1.42% | -21.24% | -11.5% | -8.58 | -4.44 | 1.99% | -21.24% | HL K1 K2 | 公告 | |
| 博思软件 | 12.49(-2.27%) | 11.93(-4.48%) | 11.38(-4.61%) | 11.13(-2.2%) | 11.3(1.53%) | 0 | 13.46 | -16.07% | 14.92 | -24.27% | 1.53% | -28.93% | -15.63% | -5 | -6.06 | 1.8% | -29.29% | HL K1 K2 | 公告 | |
| 润欣科技 | 20.31(-0.25%) | 19.2(-5.47%) | 17.79(-7.34%) | 17.58(-1.18%) | 17.93(1.99%) | 0 | 19.15 | -6.38% | 22.32 | -19.67% | 1.99% | -19.45% | -10.77% | -18.05 | -3.47 | 2.99% | -20.06% | HL K1 K2 | 公告 | |
| 麒麟信安 | 39.78(2.1%) | 37.51(-5.71%) | 35.86(-4.4%) | 35.39(-1.31%) | 35.99(1.7%) | 0 | 42.09 | -14.48% | 48.3 | -25.48% | 1.7% | -23.43% | -13.01% | -23.66 | -16.71 | 1.93% | -26.64% | HL K1 K2 | 公告 | |