股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
荣联科技 9(4.05%) 8.76(-2.67%) 8.96(2.28%) 8.87(-1%) 8.75(-1.35%) 0 7.86 11.31% 8.77 -0.2% 10.62% -2.78% 4.4% 0 0.05 12.61% -4.79% HL   K1   K2 公告
中国软件 50.39(6.08%) 48.95(-2.86%) 50.19(2.53%) 50.08(-0.22%) 49.33(-1.5%) 0 45.14 9.28% 50.02 -1.37% 13.61% -2.1% 7.33% 0 0 14.96% -4.88% HL   K1   K2 公告
世纪恒通 37.55(5.33%) 36.99(-1.49%) 38.95(5.3%) 37.9(-2.7%) 37.57(-0.87%) 0 35.97 4.44% 39.89 -5.82% 15.89% -3.54% 8.82% 0 0 18.89% -5.84% HL   K1   K2 公告
中光学 25.35(5.06%) 24.63(-2.84%) 24.68(0.2%) 24.33(-1.42%) 24.52(0.78%) 0 21.69 13.06% 25.16 -2.53% 11.2% -3.27% 5.11% 0 0 12.58% -3.77% HL   K1   K2 公告
福蓉科技 11.6(2.56%) 11.16(-3.79%) 11.3(1.25%) 11.18(-1.06%) 11.31(1.16%) 0 9.21 22.75% 10.33 9.5% 6.1% -22.16% -3.4% 0 -5.32 7.61% -24.3% HL   K1   K2 公告
五矿资本 6.04(2.9%) 6.1(0.99%) 6.07(-0.49%) 5.89(-2.97%) 5.78(-1.87%) 0 5.56 4.04% 6.04 -4.25% 7.24% -5.25% 2.62% -1.03 0 8.85% -8.25% HL   K1   K2 公告
汇顶科技 82.9(1.3%) 80.63(-2.74%) 81.02(0.48%) 82.1(1.33%) 83.12(1.24%) 0 72.79 14.19% 79.42 4.66% 8.34% 0% 4.22% 0 0 9.33% -0.91% HL   K1   K2 公告
赫美集团 4.15(1.22%) 4.13(-0.48%) 4.25(2.91%) 4.07(-4.24%) 4.19(2.95%) 0 3.25 29.07% 3.7 13.27% 9.11% -7.51% 2.2% 0 -0.41 9.97% -6.26% HL   K1   K2 公告
奇安信 41.1(6.61%) 39.99(-2.7%) 40.95(2.4%) 40.98(0.07%) 40(-2.39%) 0 33.03 21.11% 37.26 7.35% 16.31% -2.68% 9.77% 0 0 17.65% -10.87% HL   K1   K2 公告
力合微 24.54(2.46%) 23.7(-3.42%) 23.86(0.68%) 24.07(0.88%) 24.62(2.29%) 0 21.6 14% 24.29 1.34% 13.88% 0% 7.46% 0 0 16.68% -0.61% HL   K1   K2 公告
硕贝德 33.29(5.62%) 29.21(-12.26%) 28.76(-1.54%) 27.99(-2.68%) 28.4(1.46%) 0 18.08 57.11% 22.28 27.48% 33.58% -14.69% 10.89% -34.33 0 35.37% -16.47% HL   K1   K2 公告
太极股份 27.04(5.62%) 26.15(-3.29%) 27.25(4.21%) 26.86(-1.43%) 26.16(-2.61%) 0 23.88 9.53% 26.51 -1.32% 13.74% -4% 6.55% 0 0 15.34% -5.25% HL   K1   K2 公告
广电计量 24.27(1.97%) 24.5(0.95%) 23.92(-2.37%) 23.68(-1%) 24.63(4.01%) 0 18.44 33.55% 20.93 17.66% 18.02% 0% 9.7% 0 0 19.56% -2.49% HL   K1   K2 公告
捷荣技术 17.06(1.67%) 16.84(-1.29%) 16.78(-0.36%) 16.65(-0.77%) 16.74(0.54%) 0 16.87 -0.75% 18.82 -11.06% 2.89% -14.85% -1.91% -0.69 -4.62 3.27% -14.55% HL   K1   K2 公告
山大地纬 12.28(6.04%) 12.19(-0.73%) 12.46(2.21%) 12.59(1.04%) 12.4(-1.51%) 0 10.45 18.69% 11.78 5.24% 19.81% -1.51% 12.62% 0 0 21.93% -4.39% HL   K1   K2 公告
新诺威 41.39(0.73%) 40.98(-0.99%) 42.25(3.1%) 40.16(-4.95%) 40(-0.4%) 0 39.63 0.92% 48.09 -16.81% 39.37% -5.33% 12.09% -12.3 0 40.8% -8.78% HL   K1   K2 公告
金山办公 379.99(11.27%) 371.79(-2.16%) 368.06(-1%) 360.32(-2.1%) 353.29(-1.95%) 0 288.81 22.33% 329.09 7.35% 19.35% -7.03% 10.95% 0 0 19.95% -14.87% HL   K1   K2 公告
伟测科技 124.25(6.02%) 121.87(-1.92%) 124.52(2.17%) 131.51(5.61%) 141(7.22%) 0 69.21 103.74% 84.62 66.63% 50% 0% 30.52% 0 0 53.04% -1.99% HL   K1   K2 公告
正帆科技 33.35(-1.45%) 32.09(-3.78%) 32.44(1.09%) 32.91(1.45%) 35.86(8.96%) 0 33.24 7.9% 38.27 -6.29% 26.13% 0% 15.63% -6.59 0 27.84% -2.47% HL   K1   K2 公告
安恒信息 63.3(14.05%) 59.6(-5.85%) 61.22(2.72%) 60.71(-0.83%) 58.31(-3.95%) 0 49.65 17.45% 57.15 2.03% 16.55% -7.88% 9.69% 0 0 18.13% -12.42% HL   K1   K2 公告
神州信息 19.98(7.77%) 18.08(-9.51%) 18.69(3.37%) 18.24(-2.41%) 17.72(-2.85%) 0 13.37 32.57% 15.85 11.82% 11.8% -11.31% 4.44% -9.31 0 13.37% -12.75% HL   K1   K2 公告
江丰电子 115.23(1.52%) 115.08(-0.13%) 120.33(4.56%) 128.62(6.89%) 129.11(0.38%) 0 77.25 67.12% 90.88 42.07% 49.61% 0% 30.69% 0 0 51.54% -1.71% HL   K1   K2 公告
盛美上海 197.7(1.36%) 189.3(-4.25%) 194.6(2.8%) 204.77(5.23%) 211.32(3.2%) 0 130.07 62.46% 154.13 37.1% 34.63% 0% 18.18% 0 0 36.07% -3.28% HL   K1   K2 公告
中信海直 22.36(4.24%) 21.31(-4.7%) 22.44(5.3%) 22.23(-0.94%) 21.71(-2.34%) 0 21.09 2.92% 23.1 -6.02% 11.33% -3.25% 5.49% 0 0 13.37% -6.3% HL   K1   K2 公告
钜泉科技 30.85(2.25%) 30.64(-0.68%) 30.8(0.52%) 31.65(2.76%) 32.19(1.71%) 0 28.29 13.79% 31.24 3.04% 16.59% 0% 10.45% 0 0 18.61% -3.77% HL   K1   K2 公告
超图软件 21.74(6.46%) 21.25(-2.25%) 21.58(1.55%) 20.58(-4.63%) 19.76(-3.98%) 0 15.63 26.44% 17.52 12.79% 18.89% -9.11% 9.09% -7.52 0 22.13% -13.33% HL   K1   K2 公告
英方软件 57(12.76%) 53.79(-5.63%) 54.83(1.93%) 52.96(-3.41%) 50.27(-5.08%) 0 35.32 42.32% 41 22.62% 11.79% -11.81% 1.66% -3.21 0 14.64% -15.94% HL   K1   K2 公告
华天科技 12.14(3.67%) 11.68(-3.79%) 11.69(0.09%) 11.92(1.97%) 12.7(6.54%) 0 9.55 32.96% 10.74 18.27% 20.49% 0% 13.29% 0 0 21.41% -1.09% HL   K1   K2 公告
华峰测控 224(7%) 216.1(-3.53%) 224(3.66%) 228.65(2.08%) 240.03(4.98%) 0 147.35 62.9% 175.31 36.92% 41.61% 0% 25.38% 0 0 43.73% -1.09% HL   K1   K2 公告
新力金融 9.43(1.84%) 9.15(-2.97%) 9.22(0.77%) 8.99(-2.49%) 8.92(-0.78%) 0 8.96 -0.44% 10.04 -11.12% 3% -5.41% -0.82% -2.63 0 4.21% -5.81% HL   K1   K2 公告
正虹科技 6.81(0.89%) 6.81(0%) 6.75(-0.88%) 6.69(-0.89%) 6.66(-0.45%) 0 6.85 -2.76% 7.55 -11.81% 1.52% -4.45% -1.11% -0 -0.37 3.42% -5.53% HL   K1   K2 公告
英派斯 31.96(7.83%) 31.95(-0.03%) 31.99(0.13%) 31.39(-1.88%) 32.3(2.9%) 0 21.72 48.69% 24.9 29.7% 37.21% 0% 19.58% 0 0 38.75% -2.03% HL   K1   K2 公告
百济神州 313.31(0.1%) 310.8(-0.8%) 308(-0.9%) 307(-0.32%) 307.1(0.03%) 0 248.91 23.38% 281.07 9.26% 15.45% -1.98% 7.7% -33.14 0 16.1% -3.8% HL   K1   K2 公告
世名科技 13.24(3.2%) 12.9(-2.57%) 12.97(0.54%) 13.23(2%) 13.06(-1.28%) 0 12.72 2.67% 14.13 -7.54% 9.66% -1.36% 3.06% 0 0 12.68% -1.73% HL   K1   K2 公告
君逸数码 25.21(4.65%) 24.48(-2.9%) 25.11(2.57%) 24.79(-1.27%) 24.28(-2.06%) 0 20.49 18.48% 23.27 4.34% 15.23% -3.69% 5.76% 0 0 18.5% -5.49% HL   K1   K2 公告
光弘科技 26.95(4.86%) 26(-3.53%) 26.15(0.58%) 25.85(-1.15%) 26.16(1.2%) 0 25.24 3.64% 28.61 -8.55% 9.55% -2.93% 4.33% 0 0 10.71% -3.43% HL   K1   K2 公告
海思科 56.09(-0.16%) 54.77(-2.35%) 53.74(-1.88%) 53.72(-0.04%) 53.82(0.19%) 0 44.72 20.35% 52.32 2.87% 6.32% -12.45% -1.76% -21.83 -12.29 8.16% -13.93% HL   K1   K2 公告
上能电气 38.95(-0.66%) 42.09(8.06%) 40.65(-3.42%) 41.05(0.98%) 40.36(-1.68%) 0 25.42 58.77% 30.91 30.56% 17.94% -4.11% 9.24% 0 0 19.23% -6.14% HL   K1   K2 公告
瑞丰高材 10.72(0.37%) 10.84(1.12%) 10.71(-1.2%) 10.91(1.87%) 11.02(1.01%) 0 10.02 9.97% 11.12 -0.9% 10.42% 0% 5.02% 0 0 13.03% -0.72% HL   K1   K2 公告
富特科技 43.74(-0.43%) 42.57(-2.67%) 43.97(3.29%) 44.12(0.34%) 47.64(7.98%) 0 34.79 36.94% 40.88 16.53% 20.3% 0% 12.81% 0 0 22.47% -4.68% HL   K1   K2 公告
达威股份 18.65(1.08%) 18.6(-0.27%) 18.64(0.22%) 18.8(0.86%) 18.92(0.64%) 0 16.52 14.53% 18.73 1.03% 10.97% -1.36% 4.21% 0 -0.55 13.09% -2.12% HL   K1   K2 公告
数字认证 34.82(5.1%) 33.35(-4.22%) 34.6(3.75%) 33.63(-2.8%) 32.58(-3.12%) 0 29.71 9.66% 34.06 -4.34% 15.74% -6.89% 6.25% -6.28 0 17.62% -9.65% HL   K1   K2 公告
飞凯材料 25.27(1.77%) 24.19(-4.27%) 24.49(1.24%) 26.19(6.94%) 25.71(-1.83%) 0 19.91 29.1% 22.86 12.49% 18.64% -1.83% 10.3% 0 0 20.99% -2.69% HL   K1   K2 公告
安控科技 2.8(3.32%) 2.76(-1.43%) 2.88(4.35%) 2.78(-3.47%) 2.8(0.72%) 0 2.77 0.92% 3.12 -10.15% 8.53% -2.78% 4.55% 0 -0.05 12.9% -8.2% HL   K1   K2 公告
德邦科技 52.03(0.77%) 50.16(-3.59%) 50.32(0.32%) 51.35(2.05%) 53.21(3.62%) 0 42.08 26.46% 49.17 8.22% 19.41% 0% 8.94% -2.49 0 19.73% -0.89% HL   K1   K2 公告
晶瑞电材 19(0.26%) 18.14(-4.53%) 18.45(1.71%) 19.62(6.34%) 19.48(-0.71%) 0 11.42 70.59% 13.46 44.73% 21.67% -0.71% 11.4% 0 0 24.31% -3.47% HL   K1   K2 公告
雄帝科技 26.78(4.16%) 25.76(-3.81%) 26.85(4.23%) 25.95(-3.35%) 25.58(-1.43%) 0 22.7 12.67% 27.21 -5.98% 9.79% -4.73% 2.76% -1.49 0 12.14% -6.78% HL   K1   K2 公告
信立泰 53.65(-1.85%) 54.75(2.05%) 52.31(-4.46%) 52.85(1.03%) 52.49(-0.68%) 0 43.81 19.82% 51.77 1.39% 5.93% -15.08% -5.8% -11.47 -20.07 7.47% -15.81% HL   K1   K2 公告
美利信 34.55(-1.79%) 33.89(-1.91%) 33.88(-0.03%) 34.16(0.83%) 37.49(9.75%) 0 26.43 41.84% 32.11 16.76% 10.66% -5.14% 2.8% -11.9 -9.65 14.02% -6.56% HL   K1   K2 公告
宝兰德 31.54(7.46%) 30.9(-2.03%) 31.9(3.24%) 31.41(-1.54%) 30.92(-1.56%) 0 27.68 11.72% 31.25 -1.04% 18.79% -3.07% 10.79% 0 0 22.21% -6.76% HL   K1   K2 公告
银之杰 48.84(17.01%) 45.51(-6.82%) 47.12(3.54%) 44.71(-5.11%) 43.49(-2.73%) 0 38.7 12.39% 46.31 -6.09% 15.85% -10.95% 5.16% 0 0 17.8% -14.27% HL   K1   K2 公告
维业股份 8.71(1.52%) 8.74(0.34%) 8.7(-0.46%) 8.7(0%) 8.69(-0.11%) 0 8.47 2.6% 9.3 -6.55% 5.72% -5.44% 1.12% 0 -0.94 8.08% -5.65% HL   K1   K2 公告
中兴通讯 42.44(5.49%) 40.28(-5.09%) 40.39(0.27%) 39.84(-1.36%) 40.02(0.45%) 0 33.55 19.28% 39.86 0.4% 11.88% -7.58% 2.15% -2.06 -5.1 12.38% -8.21% HL   K1   K2 公告
法拉电子 108.58(0.49%) 107(-1.46%) 105.63(-1.28%) 105.5(-0.12%) 108.49(2.83%) 0 105.07 3.25% 115.5 -6.07% 8.19% -0.08% 3.71% -11.14 0 8.87% -1.28% HL   K1   K2 公告
寒武纪 1509.99(1.27%) 1408.09(-6.75%) 1439.12(2.2%) 1415(-1.68%) 1424.05(0.64%) 0 897.32 58.7% 1130.73 25.94% 12.31% -5.69% 3.79% -84.05 0 13.2% -8.13% HL   K1   K2 公告
中建环能 5.11(0.2%) 5.1(-0.2%) 5.07(-0.59%) 5.1(0.59%) 5.07(-0.59%) 0 4.99 1.6% 5.34 -5.09% 3.68% -0.98% 1.01% -0.34 0 5.41% -1.36% HL   K1   K2 公告
骏成科技 31.3(0.68%) 31(-0.96%) 30.99(-0.03%) 31.55(1.81%) 32(1.43%) 0 28.47 12.41% 31.15 2.73% 13.72% 0% 6.43% 0 0 16.58% -0.47% HL   K1   K2 公告
筑博设计 16.04(0.19%) 15.9(-0.87%) 16.4(3.14%) 17.89(9.09%) 17.3(-3.3%) 0 13.9 24.43% 16.37 5.69% 16.5% -3.3% 10.58% 0 0 18.49% -7.39% HL   K1   K2 公告
达梦数据 302.5(4.3%) 302(-0.17%) 315.29(4.4%) 317.22(0.61%) 308.3(-2.81%) 0 249.8 23.42% 294.67 4.63% 23% -2.81% 14.06% 0 0 25.07% -7.97% HL   K1   K2 公告
重庆建工 3.27(0.62%) 3.27(0%) 3.23(-1.22%) 3.18(-1.55%) 3.16(-0.63%) 0 3.05 3.51% 3.56 -11.21% 0% -20.2% -8.58% -0.47 -1.72 0.32% -21.59% HL   K1   K2 公告
中创股份 29.92(4.03%) 29.54(-1.27%) 29.91(1.25%) 29.5(-1.37%) 29.33(-0.58%) 0 28.23 3.89% 31.26 -6.18% 11.31% -1.97% 5.53% 0 0 13.68% -4.68% HL   K1   K2 公告
思特威 98.81(1.87%) 96.85(-1.98%) 95.58(-1.31%) 94.69(-0.93%) 99(4.55%) 0 92.41 7.13% 105.33 -6.01% 10.79% 0% 5.42% -12.18 0 12.62% -1.79% HL   K1   K2 公告
凌志软件 16.08(5.86%) 15.95(-0.81%) 16.29(2.13%) 15.83(-2.82%) 15.61(-1.39%) 0 14.02 11.3% 16.5 -5.37% 10.32% -4.17% 5.53% 0 0 10.95% -8.12% HL   K1   K2 公告
博思软件 15.61(7.95%) 15.22(-2.5%) 15.9(4.47%) 15.52(-2.39%) 15.07(-2.9%) 0 14.13 6.64% 15.68 -3.89% 12.72% -5.22% 6.85% 0 0 13.14% -8% HL   K1   K2 公告
润欣科技 23.6(7.47%) 21.91(-7.16%) 22.26(1.6%) 21.72(-2.43%) 21.36(-1.66%) 0 19.46 9.76% 22.76 -6.16% 17.04% -9.49% 6.09% -6.84 0 19.53% -10.59% HL   K1   K2 公告
麒麟信安 46.2(5.5%) 45.48(-1.56%) 47(3.34%) 46.16(-1.79%) 44.86(-2.82%) 0 43.21 3.82% 49.84 -9.99% 11.34% -4.55% 6.17% 0 0 13% -8.56% HL   K1   K2 公告
浙江力诺 16.04(0.19%) 16.01(-0.19%) 15.83(-1.12%) 15.73(-0.63%) 15.75(0.13%) 0 14.37 9.62% 15.72 0.17% 14.3% -6.42% 3.46% -6.54 0 17.19% -9.38% HL   K1   K2 公告
开勒股份 63.2(-2.29%) 62.32(-1.39%) 63(1.09%) 63.7(1.11%) 62.38(-2.07%) 0 46.31 34.7% 56.31 10.78% 14.04% -6.1% 1.57% -23.23 0 14.48% -10.87% HL   K1   K2 公告
常山北明 22.35(5.52%) 21.41(-4.21%) 21.83(1.96%) 21.7(-0.6%) 21.05(-3%) 0 21.37 -1.48% 24.23 -13.11% 6.69% -5.82% 1.45% -1.49 0 7.95% -6.44% HL   K1   K2 公告
绿盟科技 8.31(4.53%) 8.19(-1.44%) 8.37(2.2%) 8.67(3.58%) 8.22(-5.19%) 0 7.28 12.88% 8.07 1.87% 13.22% -5.19% 6.99% 0 0 16.76% -14.37% HL   K1   K2 公告
移远通信 106.56(4.76%) 101.81(-4.46%) 102.31(0.49%) 101.98(-0.32%) 101.18(-0.78%) 0 81.96 23.45% 95.05 6.45% 13.7% -5.05% 6.16% -6.16 0 14.29% -5.47% HL   K1   K2 公告
天邑股份 15.89(3.05%) 15.44(-2.83%) 15.58(0.91%) 15.35(-1.48%) 15.58(1.5%) 0 14.29 9.04% 15.5 0.54% 11.29% -1.95% 4.35% 0 0 12.49% -2.44% HL   K1   K2 公告
格林精密 16.12(4.95%) 15.23(-5.52%) 15.47(1.58%) 15.16(-2%) 15.13(-0.2%) 0 14.15 6.92% 15.91 -4.88% 9.32% -6.14% 1.68% -2.63 0 12.07% -6.78% HL   K1   K2 公告
普联软件 19.18(10.8%) 19.93(3.91%) 20.53(3.01%) 19.38(-5.6%) 18.65(-3.77%) 0 15.85 17.69% 18.48 0.93% 16.78% -9.16% 7.57% 0 0 17.96% -12.48% HL   K1   K2 公告
创识科技 24.71(5.87%) 23.87(-3.4%) 24.5(2.64%) 23.67(-3.39%) 23.5(-0.72%) 0 23.17 1.4% 27.08 -13.21% 2.98% -21.17% -8.98% -1.91 -13.19 8.39% -24.9% HL   K1   K2 公告
运达科技 12.4(0.73%) 13.01(4.92%) 13.16(1.15%) 13.09(-0.53%) 13.29(1.53%) 0 10.51 26.49% 11.97 11.04% 13.4% 0% 8.75% 0 0 17.4% -1.7% HL   K1   K2 公告
海联金汇 9.23(2.21%) 8.87(-3.9%) 9.16(3.27%) 8.94(-2.4%) 8.77(-1.9%) 0 7.85 11.78% 9.52 -7.84% 11.58% -4.98% 3% -2.98 0 12.58% -6.8% HL   K1   K2 公告
京北方 21.77(4.31%) 21.34(-1.98%) 22.04(3.28%) 21.42(-2.81%) 20.91(-2.38%) 0 17.1 22.31% 20.83 0.37% 13.03% -5.13% 4.73% 0 0 13.83% -7.52% HL   K1   K2 公告
杰美特 35.05(0.34%) 34.95(-0.29%) 35(0.14%) 34.98(-0.06%) 35.71(2.09%) 0 28.59 24.92% 32.64 9.4% 34.15% 0% 17.55% 0 0 35.21% -2.16% HL   K1   K2 公告
日久光电 16.22(1.76%) 15.76(-2.84%) 15.91(0.95%) 16.05(0.88%) 16.23(1.12%) 0 15.09 7.58% 17.33 -6.36% 5.94% -1.52% 2.36% 0 -0.49 8.34% -3.57% HL   K1   K2 公告