|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳都科技 | 6.38(-1.39%) | 6.35(-0.47%) | 6.51(2.52%) | 6.5(-0.15%) | 6.42(-1.23%) | 0 | 5.62 | 14.23% | 6.42 | 0.04% | 3.72% | -8.15% | -2.57% | -0.96 | -1.03 | 3.88% | -8.15% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.08(-2.1%) | 13.27(1.45%) | 13.4(0.98%) | 13.48(0.6%) | 13.42(-0.45%) | 0 | 13.9 | -3.43% | 15.15 | -11.42% | 3.55% | -7.13% | -2.84% | -4.43 | -1.62 | 3.95% | -8.96% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.65(-3.5%) | 10.11(4.77%) | 9.75(-3.56%) | 9.81(0.62%) | 9.75(-0.61%) | 0 | 9.95 | -1.99% | 10.74 | -9.23% | 1.04% | -5.61% | -3.01% | -1.77 | -0.72 | 3.72% | -8.19% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.27(-1.25%) | 32.27(0%) | 32.43(0.5%) | 32.38(-0.15%) | 32.15(-0.71%) | 0 | 31.51 | 2.05% | 33.9 | -5.16% | 0% | -9.1% | -5.36% | -14.77 | -4.64 | 0.22% | -10.25% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.34(-1.93%) | 24.2(-0.58%) | 24.23(0.12%) | 24.28(0.21%) | 24.1(-0.74%) | 0 | 24.53 | -1.76% | 26.67 | -9.63% | 0% | -7.7% | -4.24% | -4.15 | -3.06 | 0.25% | -8.3% | HL K1 K2 | 公告 | |
| 游族网络 | 11.76(-1.75%) | 11.82(0.51%) | 11.83(0.08%) | 11.87(0.34%) | 11.62(-2.11%) | 0 | 10.87 | 6.86% | 13.23 | -12.18% | 2.11% | -13.8% | -6.25% | -4.03 | -3.43 | 3.01% | -14.68% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15(-0.53%) | 14.72(-1.87%) | 14.68(-0.27%) | 14.88(1.36%) | 15.09(1.41%) | 0 | 14.34 | 5.21% | 15.88 | -4.97% | 9.75% | -0.07% | 4.22% | -1.2 | 0 | 10.15% | -2.27% | HL K1 K2 | 公告 | |
| 赛微微电 | 88.4(2.01%) | 87.1(-1.47%) | 87.98(1.01%) | 89.98(2.27%) | 87.66(-2.58%) | 0 | 57.35 | 52.84% | 69.23 | 26.63% | 7.28% | -7.24% | -0.85% | -1.57 | -14.7 | 9.29% | -10.55% | HL K1 K2 | 公告 | |
| 芯原股份 | 153(5.29%) | 155.48(1.62%) | 156.1(0.4%) | 153.35(-1.76%) | 142.42(-7.13%) | 0 | 101.95 | 39.7% | 126.4 | 12.67% | 2.07% | -19.48% | -8.51% | -30.03 | -41.1 | 5.02% | -20.88% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 3.14(-1.88%) | 3.23(2.87%) | 3.19(-1.24%) | 3.21(0.63%) | 3.19(-0.62%) | 0 | 2.87 | 11.33% | 3.32 | -3.81% | 15.58% | -1.24% | 5.35% | -0.17 | 0 | 16% | -5.06% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.79(0.57%) | 8.69(-1.14%) | 8.81(1.38%) | 8.84(0.34%) | 8.8(-0.45%) | 0 | 8.84 | -0.49% | 9.73 | -9.57% | 2.44% | -6.08% | -2.13% | -2.1 | -0.91 | 4.02% | -6.48% | HL K1 K2 | 公告 | |
| 西部黄金 | 26.95(-0.99%) | 26.82(-0.48%) | 27.12(1.12%) | 27.26(0.52%) | 26.62(-2.35%) | 0 | 19.49 | 36.58% | 23.29 | 14.28% | 4.76% | -11.3% | -2.58% | -2.85 | -5.56 | 5.26% | -7.47% | HL K1 K2 | 公告 | |
| 西山科技 | 64.15(-0.7%) | 64.58(0.67%) | 64.56(-0.03%) | 64.61(0.08%) | 63.73(-1.36%) | 0 | 63.24 | 0.77% | 67.55 | -5.66% | 0% | -6.94% | -3.71% | -19.02 | -5.05 | 0.33% | -7.85% | HL K1 K2 | 公告 | |
| 汇成股份 | 13.74(-0.15%) | 13.87(0.95%) | 15.17(9.37%) | 14.77(-2.64%) | 14.42(-2.37%) | 0 | 9.86 | 46.3% | 12.32 | 17% | 11.61% | -19.62% | -5.76% | -6.23 | -7.53 | 11.87% | -24.22% | HL K1 K2 | 公告 | |
| 东方通信 | 13.38(0.45%) | 13.44(0.45%) | 13.73(2.16%) | 13.8(0.51%) | 13.59(-1.52%) | 0 | 11.19 | 21.43% | 12.4 | 9.64% | 10.22% | -1.52% | 3.85% | 0 | 0 | 11.85% | -2.86% | HL K1 K2 | 公告 | |
| 优利德 | 31.48(-0.47%) | 31.82(1.08%) | 32.33(1.6%) | 32.04(-0.9%) | 31.9(-0.44%) | 0 | 33.48 | -4.72% | 36.46 | -12.5% | 3.87% | -10.09% | -4.79% | -12.95 | -8.72 | 4.56% | -11.61% | HL K1 K2 | 公告 | |
| 森霸传感 | 11.92(-1.81%) | 12.08(1.34%) | 12.2(0.99%) | 12.34(1.15%) | 12.15(-1.54%) | 0 | 10.59 | 14.78% | 12.1 | 0.41% | 5.19% | -8.02% | -3.21% | -3.85 | -2.59 | 6.02% | -9.67% | HL K1 K2 | 公告 | |
| 时代电气 | 49.3(-0.34%) | 49.28(-0.04%) | 49.81(1.08%) | 48.44(-2.75%) | 48.49(0.1%) | 0 | 44.85 | 8.1% | 49.03 | -1.11% | 0.1% | -15.85% | -7.22% | -17.38 | -14.4 | 0.94% | -16.6% | HL K1 K2 | 公告 | |
| 本立科技 | 21.85(-1.67%) | 22.33(2.2%) | 22.56(1.03%) | 22.67(0.49%) | 22.47(-0.88%) | 0 | 21.26 | 5.7% | 23.32 | -3.64% | 3.17% | -6.8% | -2.79% | -10.52 | -2.29 | 3.45% | -7.3% | HL K1 K2 | 公告 | |
| 信音电子 | 21.66(-3.52%) | 22.15(2.26%) | 22.57(1.9%) | 23.15(2.57%) | 23.67(2.25%) | 0 | 19.63 | 20.58% | 21.65 | 9.33% | 18.65% | 0% | 9.42% | 0 | 0 | 19.67% | -2.47% | HL K1 K2 | 公告 | |
| 熵基科技 | 28.86(-0.59%) | 29.18(1.11%) | 29.26(0.27%) | 29.49(0.79%) | 29.2(-0.98%) | 0 | 25.84 | 12.99% | 29.33 | -0.45% | 4.62% | -10.07% | -3.27% | -4.91 | -7.11 | 5.34% | -10.51% | HL K1 K2 | 公告 | |
| 北斗星通 | 30.05(-1.6%) | 30.52(1.56%) | 30.77(0.82%) | 31.28(1.66%) | 31.1(-0.58%) | 0 | 27.41 | 13.46% | 29.85 | 4.18% | 7.13% | -0.58% | 2.7% | 0 | 0 | 8.74% | -1.18% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.47(-0.4%) | 12.61(1.12%) | 12.92(2.46%) | 13.1(1.39%) | 12.91(-1.45%) | 0 | 11.46 | 12.63% | 12.83 | 0.59% | 5.65% | -11.76% | -2.74% | -4.43 | -3.06 | 5.91% | -13.82% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 3.02(-0.66%) | 3(-0.66%) | 3.05(1.67%) | 3.05(0%) | 3.04(-0.33%) | 0 | 3.14 | -3.32% | 3.58 | -15.08% | 7.42% | -5.3% | 0.01% | -0.99 | -0.12 | 7.42% | -6.46% | HL K1 K2 | 公告 | |
| 中航光电 | 34.31(-2.25%) | 33.93(-1.11%) | 33.94(0.03%) | 34.21(0.8%) | 33.72(-1.43%) | 0 | 36.63 | -7.96% | 40.07 | -15.85% | 0% | -10.82% | -5.37% | -10.88 | -6.1 | 1.17% | -11.45% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.49(-0.93%) | 7.5(0.13%) | 7.68(2.4%) | 7.65(-0.39%) | 7.58(-0.92%) | 0 | 7.05 | 7.57% | 7.65 | -0.93% | 1.88% | -8.23% | -3.67% | -3.59 | -0.91 | 2.43% | -9.11% | HL K1 K2 | 公告 | |
| 美腾科技 | 24.83(-0.6%) | 25(0.68%) | 25.53(2.12%) | 25.21(-1.25%) | 24.79(-1.67%) | 0 | 23.3 | 6.41% | 25.19 | -1.59% | 1.81% | -6.66% | -3.61% | -9.26 | -2.62 | 2.4% | -7.5% | HL K1 K2 | 公告 | |
| 天富能源 | 8.61(1.18%) | 8.54(-0.81%) | 8.82(3.28%) | 8.73(-1.02%) | 8.4(-3.78%) | 0 | 6.78 | 23.93% | 7.57 | 11.02% | 3.83% | -6.04% | -1.21% | -0.64 | -0.97 | 5.93% | -7.79% | HL K1 K2 | 公告 | |
| 美利云 | 11.98(-2.2%) | 11.85(-1.09%) | 12.21(3.04%) | 12.21(0%) | 12.01(-1.64%) | 0 | 11.87 | 1.16% | 13.99 | -14.17% | 3.09% | -4.53% | -1.85% | -1.64 | -1.01 | 3.53% | -6.1% | HL K1 K2 | 公告 | |
| 爱迪特 | 43.3(-1.48%) | 43.45(0.35%) | 43.79(0.78%) | 44.25(1.05%) | 43.65(-1.36%) | 0 | 40.21 | 8.55% | 45.05 | -3.11% | 3.14% | -5.95% | -2.46% | -13.81 | -5.21 | 3.95% | -6.99% | HL K1 K2 | 公告 | |
| 飞龙股份 | 21.31(-0.75%) | 21.57(1.22%) | 21.72(0.7%) | 22.11(1.8%) | 21.65(-2.08%) | 0 | 16.97 | 27.56% | 20.89 | 3.62% | 4.59% | -7.75% | -3.09% | -8.29 | -2.4 | 7.18% | -9.6% | HL K1 K2 | 公告 | |
| 航天信息 | 8.86(-0.34%) | 8.71(-1.69%) | 9.01(3.44%) | 8.97(-0.44%) | 9.12(1.67%) | 0 | 8.66 | 5.37% | 9.26 | -1.55% | 10.68% | 0% | 6.35% | 0 | 0 | 11.49% | -3.8% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 17.31(-1.09%) | 17.17(-0.81%) | 17.37(1.16%) | 17.55(1.04%) | 17.18(-2.11%) | 0 | 15.64 | 9.81% | 17.43 | -1.42% | 0.94% | -14.1% | -6.57% | -12.3 | -2.43 | 2.26% | -17.52% | HL K1 K2 | 公告 | |
| 义翘神州 | 68.34(-0.23%) | 68.75(0.6%) | 68.6(-0.22%) | 69.8(1.75%) | 69.07(-1.05%) | 0 | 63.31 | 9.1% | 68.74 | 0.49% | 2.17% | -9.75% | -5.21% | -35.85 | -15.16 | 2.3% | -10.96% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.65(0.76%) | 2.66(0.38%) | 2.75(3.38%) | 2.69(-2.18%) | 2.68(-0.37%) | 0 | 2.39 | 12.01% | 2.6 | 3.26% | 2.68% | -6.29% | -1.1% | -0.67 | -0.17 | 3.47% | -8.53% | HL K1 K2 | 公告 | |
| 竞业达 | 21.5(-2.36%) | 21.31(-0.88%) | 21.93(2.91%) | 21.93(0%) | 21.91(-0.09%) | 0 | 21.16 | 3.55% | 24.11 | -9.12% | 5.08% | -6.41% | 0.89% | -1.26 | -2.74 | 5.9% | -8.33% | HL K1 K2 | 公告 | |
| 长信科技 | 5.85(-0.51%) | 5.9(0.85%) | 5.92(0.34%) | 6.15(3.89%) | 6.15(0%) | 0 | 5.91 | 4.06% | 6.51 | -5.56% | 7.14% | -3.91% | 0.61% | -1.26 | -0.91 | 7.14% | -4.35% | HL K1 K2 | 公告 | |
| 天能股份 | 31.57(-1.22%) | 31.76(0.6%) | 32.11(1.1%) | 32.46(1.09%) | 32.07(-1.2%) | 0 | 27.64 | 16.04% | 30.72 | 4.4% | 8.23% | -10.92% | -2.2% | -18.53 | -3.73 | 9.79% | -12.33% | HL K1 K2 | 公告 | |
| 上海新阳 | 54.82(-3.54%) | 54.08(-1.35%) | 57.04(5.47%) | 58.8(3.09%) | 58.66(-0.24%) | 0 | 42.67 | 37.46% | 49.25 | 19.1% | 10.26% | -5.84% | 3.04% | -9.17 | -8.71 | 12.16% | -10.03% | HL K1 K2 | 公告 | |
| 三旺通信 | 26.92(-0.99%) | 27.07(0.56%) | 27.32(0.92%) | 27.52(0.73%) | 26.9(-2.25%) | 0 | 23.26 | 15.67% | 26.15 | 2.87% | 9.89% | -7.21% | -0.27% | -4.61 | -0.45 | 10.7% | -9.21% | HL K1 K2 | 公告 | |
| 智微智能 | 53.51(1.06%) | 52.44(-2%) | 53.74(2.48%) | 53.79(0.09%) | 52.72(-1.99%) | 0 | 48.28 | 9.19% | 57.78 | -8.76% | 6.55% | -8.62% | -3.22% | -18.07 | -7.86 | 6.55% | -9.85% | HL K1 K2 | 公告 | |
| 天永智能 | 27.18(0.48%) | 27.62(1.62%) | 29.8(7.89%) | 30.15(1.17%) | 29.14(-3.35%) | 0 | 26.19 | 11.26% | 29.56 | -1.41% | 10.63% | -5.94% | 0.33% | -10.25 | -5.49 | 12.42% | -7.73% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.31(-0.49%) | 12.51(1.62%) | 12.67(1.28%) | 12.76(0.71%) | 12.78(0.16%) | 0 | 11.67 | 9.48% | 12.65 | 1% | 5.1% | -3.03% | 0.36% | -3.59 | -0.91 | 5.88% | -3.77% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 33.69(-3.8%) | 33.77(0.24%) | 33.99(0.65%) | 33.92(-0.21%) | 34.53(1.8%) | 0 | 27.33 | 26.34% | 30.93 | 11.64% | 13.21% | -1.4% | 5.63% | -3.21 | 0 | 14.91% | -6.4% | HL K1 K2 | 公告 | |
| 科伦药业 | 34.59(3.72%) | 34.46(-0.38%) | 34.42(-0.12%) | 34.4(-0.06%) | 34.01(-1.13%) | 0 | 32.9 | 3.37% | 36.5 | -6.83% | 6.28% | -5.66% | -0.04% | 0 | -3.92 | 6.88% | -7.2% | HL K1 K2 | 公告 | |
| 银宝山新 | 9.24(1.65%) | 9.13(-1.19%) | 9.12(-0.11%) | 9.29(1.86%) | 9.3(0.11%) | 0 | 9.07 | 2.54% | 9.95 | -6.53% | 3.1% | -3.83% | 0.3% | -0.79 | -0.55 | 5.68% | -8.73% | HL K1 K2 | 公告 | |
| 中京电子 | 11.1(-0.45%) | 11.1(0%) | 11.25(1.35%) | 11.64(3.47%) | 11.58(-0.52%) | 0 | 9.84 | 17.68% | 11.76 | -1.55% | 8.94% | -4.61% | 0.25% | -2.6 | -2.15 | 9.04% | -6.31% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.42(0.59%) | 15.53(0.71%) | 15.36(-1.09%) | 15.39(0.2%) | 15.44(0.32%) | 0 | 17.45 | -11.53% | 20.09 | -23.15% | 4.96% | -13.74% | -4.92% | -3.9 | -5.96 | 5.25% | -15.16% | HL K1 K2 | 公告 | |
| 顶点软件 | 38.02(-1.99%) | 37.57(-1.18%) | 37.76(0.51%) | 37.77(0.03%) | 37.04(-1.93%) | 0 | 37.92 | -2.31% | 42.39 | -12.61% | 0% | -7.88% | -3.53% | -5.3 | -3.76 | 1.37% | -9.66% | HL K1 K2 | 公告 | |
| 长盈精密 | 37.9(9.16%) | 38.6(1.85%) | 42.92(11.19%) | 41.96(-2.24%) | 42.22(0.62%) | 0 | 25.36 | 66.51% | 31.24 | 35.14% | 33.82% | -1.63% | 17.82% | 0 | -5.3 | 37.57% | -4.93% | HL K1 K2 | 公告 | |
| 索辰科技 | 92.21(-0.1%) | 92.52(0.34%) | 93.46(1.02%) | 93.46(0%) | 92.18(-1.37%) | 0 | 80.43 | 14.6% | 95.82 | -3.79% | 4.89% | -13.46% | -4.11% | -6.23 | -24.31 | 5.95% | -15.35% | HL K1 K2 | 公告 | |
| 盛景微 | 39.34(-5.2%) | 39.87(1.35%) | 39.56(-0.78%) | 39.06(-1.26%) | 38.48(-1.48%) | 0 | 36.32 | 5.94% | 41.19 | -6.58% | 1.26% | -13.78% | -6.89% | -14.66 | -8.87 | 1.77% | -14.58% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.12(-1.42%) | 11.29(1.53%) | 11.58(2.57%) | 11.42(-1.38%) | 11.28(-1.23%) | 0 | 9.99 | 12.91% | 11.18 | 0.9% | 1.71% | -11.18% | -6.4% | -5.66 | -2.93 | 2.64% | -12.29% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.17(-2.1%) | 11(-1.52%) | 11.11(1%) | 11.25(1.26%) | 11.17(-0.71%) | 0 | 12.5 | -10.67% | 13.39 | -16.59% | 1.55% | -9.55% | -6.34% | -5.63 | -1.87 | 2.38% | -9.77% | HL K1 K2 | 公告 | |
| 中国移动 | 108.97(0.29%) | 108.25(-0.66%) | 107.7(-0.51%) | 107.05(-0.6%) | 107.35(0.28%) | 0 | 105.95 | 1.32% | 110.16 | -2.55% | 1.47% | -1.49% | -0.02% | -12.24 | -0.89 | 2.12% | -2.06% | HL K1 K2 | 公告 | |
| 汇川技术 | 70.3(0.7%) | 70.12(-0.26%) | 70.66(0.77%) | 71.99(1.88%) | 71.07(-1.28%) | 0 | 66.91 | 6.21% | 75.08 | -5.35% | 2.11% | -10.51% | -3.43% | -10.33 | -20.74 | 4.13% | -12.97% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.63(-1.44%) | 11.61(-0.17%) | 11.62(0.09%) | 11.63(0.09%) | 11.53(-0.86%) | 0 | 10.42 | 10.63% | 12.56 | -8.19% | 0.96% | -10.06% | -4.33% | -4.37 | -1.71 | 2.22% | -13.11% | HL K1 K2 | 公告 | |
| 四会富仕 | 35.35(-1.01%) | 35.83(1.36%) | 35.6(-0.64%) | 36.48(2.47%) | 36.98(1.37%) | 0 | 28.5 | 29.75% | 34.44 | 7.37% | 8.96% | -12.18% | -2.32% | -14.99 | -10.72 | 9.8% | -13.11% | HL K1 K2 | 公告 | |
| 成飞集成 | 39.43(-2.04%) | 39.27(-0.41%) | 39.54(0.69%) | 39.68(0.35%) | 39.26(-1.06%) | 0 | 29.61 | 32.59% | 37.04 | 5.99% | 0.95% | -11.89% | -4.5% | -8.07 | -9.23 | 2.72% | -15.02% | HL K1 K2 | 公告 | |
| 东信和平 | 21.37(-0.84%) | 21.15(-1.03%) | 21.38(1.09%) | 21.86(2.25%) | 21.28(-2.65%) | 0 | 16.13 | 31.94% | 20.76 | 2.49% | 1.82% | -23.09% | -8.22% | -6.28 | -10.99 | 2.21% | -26.29% | HL K1 K2 | 公告 | |
| 完美世界 | 15.24(-2.43%) | 15.17(-0.46%) | 14.17(-6.59%) | 14.56(2.75%) | 14.34(-1.51%) | 0 | 13.38 | 7.14% | 15.3 | -6.3% | 1.2% | -19.8% | -10.36% | -3.36 | -6.02 | 2.14% | -20.16% | HL K1 K2 | 公告 | |
| 芯朋微 | 56.66(-0.54%) | 57.69(1.82%) | 58.09(0.69%) | 58.86(1.33%) | 58.24(-1.05%) | 0 | 53.27 | 9.33% | 61.79 | -5.75% | 7.02% | -13.88% | -3.96% | -14.58 | -21.01 | 7.02% | -14.04% | HL K1 K2 | 公告 | |
| 埃科光电 | 60.7(-0.83%) | 60.66(-0.07%) | 61.39(1.2%) | 60.61(-1.27%) | 59.94(-1.11%) | 0 | 46.71 | 28.31% | 55.03 | 8.92% | 0% | -22.55% | -11.13% | -31.35 | -29.48 | 0.74% | -24.87% | HL K1 K2 | 公告 | |
| 佳创视讯 | 6.75(5.63%) | 6.78(0.44%) | 7.07(4.28%) | 7.01(-0.85%) | 6.9(-1.57%) | 0 | 5.66 | 21.96% | 6.31 | 9.36% | 21.91% | -2.4% | 11.11% | 0 | 0 | 23.88% | -4.56% | HL K1 K2 | 公告 | |
| 烽火电子 | 10.6(-3.11%) | 10.63(0.28%) | 10.88(2.35%) | 11.1(2.02%) | 11.03(-0.63%) | 0 | 9.22 | 19.57% | 10.98 | 0.43% | 4.85% | -7.85% | -0.5% | -3.97 | -0.58 | 6.06% | -8.08% | HL K1 K2 | 公告 | |
| 上海艾录 | 7.91(-1.12%) | 8.08(2.15%) | 8.03(-0.62%) | 8(-0.37%) | 7.98(-0.25%) | 0 | 8.25 | -3.33% | 9.06 | -11.93% | 1.53% | -6.99% | -3.45% | -2.52 | -1.03 | 2.31% | -7.1% | HL K1 K2 | 公告 | |
| 思维列控 | 30.56(5.67%) | 30.22(-1.11%) | 30.98(2.51%) | 27.88(-10.01%) | 29.66(6.38%) | 0 | 25.07 | 18.3% | 28.25 | 4.99% | 13.38% | -11.86% | 2.84% | 0 | -10.31 | 14.43% | -12.48% | HL K1 K2 | 公告 | |
| 卓创资讯 | 56.6(-1.43%) | 56.76(0.28%) | 56.35(-0.72%) | 56.99(1.14%) | 56.72(-0.47%) | 0 | 57.98 | -2.17% | 65.08 | -12.85% | 3.83% | -2.24% | 0.35% | -1.9 | -0.2 | 4.82% | -2.84% | HL K1 K2 | 公告 | |
| 盛科通信 | 132.99(5.72%) | 132.2(-0.59%) | 133.5(0.98%) | 131(-1.87%) | 127.29(-2.83%) | 0 | 79.9 | 59.31% | 100.04 | 27.24% | 15.46% | -4.65% | 5.17% | 0 | 0 | 16.89% | -7.76% | HL K1 K2 | 公告 | |
| 同飞股份 | 67.5(-0.74%) | 67.78(0.41%) | 68.82(1.53%) | 69.77(1.38%) | 67.6(-3.11%) | 0 | 52.93 | 27.73% | 64.25 | 5.21% | 3.63% | -20.53% | -6.82% | -42.44 | -8.51 | 4.73% | -22.79% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.01(-2.18%) | 13.19(1.38%) | 13.46(2.05%) | 13.82(2.67%) | 13.89(0.51%) | 0 | 11.95 | 16.25% | 13.27 | 4.65% | 10.06% | -3.41% | 1.37% | -5.34 | -1.39 | 11.93% | -5.25% | HL K1 K2 | 公告 | |
| 三特索道 | 15.38(-1.22%) | 15.35(-0.2%) | 15.58(1.5%) | 15.75(1.09%) | 15.77(0.13%) | 0 | 14.7 | 7.26% | 15.63 | 0.9% | 4.92% | -1.5% | 1.84% | -2.43 | 0 | 5.84% | -2.29% | HL K1 K2 | 公告 | |
| 凌云光 | 41.5(1.47%) | 41.43(-0.17%) | 40.65(-1.88%) | 39.83(-2.02%) | 39.9(0.18%) | 0 | 30.67 | 30.09% | 37.93 | 5.19% | 14% | -5.54% | 2.52% | -11.31 | -8.03 | 15.15% | -7.7% | HL K1 K2 | 公告 | |
| 香山股份 | 35(0.57%) | 35.41(1.17%) | 35.43(0.06%) | 35.23(-0.56%) | 35.39(0.45%) | 0 | 28.77 | 23.01% | 32.25 | 9.74% | 3.36% | -16.08% | -3.25% | -3.74 | -11.77 | 4.4% | -15.4% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.43(-2.38%) | 9.52(0.95%) | 9.69(1.79%) | 9.69(0%) | 9.76(0.72%) | 0 | 8.98 | 8.72% | 9.71 | 0.56% | 7.25% | -1.01% | 3.37% | -0.64 | 0 | 9.17% | -1.41% | HL K1 K2 | 公告 | |
| 燕东微 | 24.22(5.26%) | 24.83(2.52%) | 24.98(0.6%) | 25.01(0.12%) | 24.05(-3.84%) | 0 | 20.21 | 19.01% | 23.98 | 0.28% | 6.13% | -11.42% | -3.88% | -11.24 | -5.73 | 6.7% | -13.64% | HL K1 K2 | 公告 | |
| 联创电子 | 9.99(0.1%) | 10.25(2.6%) | 10.26(0.1%) | 10.53(2.63%) | 10.59(0.57%) | 0 | 10.42 | 1.65% | 11.64 | -9.02% | 10.66% | 0% | 4.81% | 0 | -0.5 | 11.59% | -0.84% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.98(0.56%) | 9.15(1.89%) | 9.42(2.95%) | 9.44(0.21%) | 9.54(1.06%) | 0 | 8.43 | 13.18% | 9.02 | 5.79% | 12.37% | 0% | 6.87% | 0 | 0 | 13.17% | -0.1% | HL K1 K2 | 公告 | |
| 满坤科技 | 32.84(-0.79%) | 32.85(0.03%) | 33.28(1.31%) | 33.7(1.26%) | 33.29(-1.22%) | 0 | 29.9 | 11.33% | 34.51 | -3.53% | 4.62% | -10.94% | -3.92% | -8.79 | -9.18 | 4.62% | -11.58% | HL K1 K2 | 公告 | |
| 招商港口 | 19.73(0.77%) | 19.79(0.3%) | 19.63(-0.81%) | 19.7(0.36%) | 19.76(0.3%) | 0 | 19.15 | 3.16% | 20.42 | -3.25% | 0.92% | -5.54% | -3.01% | -6.27 | -2.3 | 1.28% | -6.44% | HL K1 K2 | 公告 | |