|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 光云科技 | 22.92(0.39%) | 22(-4.01%) | 20.93(-4.86%) | 20.57(-1.72%) | 20.65(0.39%) | 0 | 15.65 | 31.93% | 20.22 | 2.13% | 0.39% | -39.62% | -18.67% | -23.21 | -9.68 | 1.47% | -33.37% | HL K1 K2 | 公告 | |
| 司南导航 | 49.12(1.53%) | 49.51(0.79%) | 44.9(-9.31%) | 45.01(0.24%) | 45.78(1.71%) | 0 | 39.51 | 15.87% | 46.01 | -0.5% | 1.96% | -14.88% | -4.89% | -9.37 | 0.25 | 4.05% | -13.26% | HL K1 K2 | 公告 | |
| 普天科技 | 31.85(0.03%) | 31.66(-0.6%) | 28.96(-8.53%) | 29.01(0.17%) | 29.24(0.79%) | 0 | 25.37 | 15.23% | 29.22 | 0.08% | 0.97% | -19% | -8.39% | -5.14 | -8.32 | 3.5% | -18.21% | HL K1 K2 | 公告 | |
| 芯源微 | 217.77(-0.73%) | 215.98(-0.82%) | 208(-3.69%) | 203.87(-1.99%) | 206.52(1.3%) | 0 | 129.81 | 59.09% | 156.28 | 32.14% | 9.27% | -9.22% | -1.27% | -64.74 | -7.09 | 12.85% | -13.26% | HL K1 K2 | 公告 | |
| 挖金客 | 38.33(1.73%) | 35.93(-6.26%) | 33.57(-6.57%) | 33.41(-0.48%) | 33.83(1.26%) | 0 | 34.39 | -1.63% | 38.78 | -12.77% | 1.26% | -21.31% | -11.09% | -25.56 | -6.86 | 2.8% | -20.87% | HL K1 K2 | 公告 | |
| 趣睡科技 | 58.95(-2.21%) | 56.87(-3.53%) | 54.83(-3.59%) | 53.98(-1.55%) | 54.02(0.07%) | 0 | 52.9 | 2.11% | 59.91 | -9.84% | 0.07% | -16.87% | -7.31% | -37.55 | -6.29 | 1.07% | -18.32% | HL K1 K2 | 公告 | |
| 盈建科 | 37.46(2.41%) | 35.51(-5.21%) | 32.7(-7.91%) | 33.24(1.65%) | 34.24(3.01%) | 0 | 27.27 | 25.56% | 31.5 | 8.68% | 4.71% | -16.24% | -7.4% | -19.51 | -14.65 | 6.73% | -19.74% | HL K1 K2 | 公告 | |
| 达瑞电子 | 62.86(-1.38%) | 59.8(-4.87%) | 56.77(-5.07%) | 56.43(-0.6%) | 57.43(1.77%) | 0 | 54.65 | 5.08% | 61.76 | -7.01% | 1.77% | -14.91% | -7.78% | -43.11 | -13.83 | 3.48% | -15.36% | HL K1 K2 | 公告 | |
| 好上好 | 31.73(0.51%) | 30.54(-3.75%) | 29.12(-4.65%) | 29.25(0.45%) | 29.94(2.36%) | 0 | 27.93 | 7.19% | 33.7 | -11.16% | 2.82% | -12.46% | -4.23% | -18.23 | -4.4 | 3.46% | -15.42% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.51(0.42%) | 14.18(-2.27%) | 13.71(-3.31%) | 13.49(-1.6%) | 13.53(0.3%) | 0 | 13.69 | -1.14% | 14.85 | -8.89% | 1.88% | -8.27% | -3.76% | -4.45 | -0.68 | 2.42% | -10.22% | HL K1 K2 | 公告 | |
| 中光防雷 | 16.9(0.6%) | 17.6(4.14%) | 15.88(-9.77%) | 16.35(2.96%) | 16.12(-1.41%) | 0 | 12.36 | 30.4% | 15.14 | 6.5% | 8.04% | -8.41% | 1.4% | -7.74 | -1.34 | 10.64% | -10.19% | HL K1 K2 | 公告 | |
| 弘信电子 | 33.61(2%) | 32.5(-3.3%) | 30.35(-6.62%) | 30.85(1.65%) | 31.38(1.72%) | 0 | 28.03 | 11.95% | 32.25 | -2.71% | 7.21% | -6.63% | 0.43% | -12.42 | -1.6 | 8.66% | -8.46% | HL K1 K2 | 公告 | |
| 经纬恒润 | 138.5(-0.21%) | 136.61(-1.36%) | 128.6(-5.86%) | 127.7(-0.7%) | 127.96(0.2%) | 0 | 101.71 | 25.81% | 123.49 | 3.62% | 3.65% | -14.99% | -6.73% | -30.75 | -40.16 | 4.89% | -21.82% | HL K1 K2 | 公告 | |
| 波长光电 | 98.8(-0.89%) | 95.62(-3.22%) | 89.97(-5.91%) | 88.9(-1.19%) | 93.03(4.65%) | 0 | 79.88 | 16.46% | 100.17 | -7.13% | 4.65% | -18.47% | -6.61% | -57.68 | -32.57 | 5% | -22.44% | HL K1 K2 | 公告 | |
| 福日电子 | 12.74(0.71%) | 12.37(-2.9%) | 11.75(-5.01%) | 11.6(-1.28%) | 12.1(4.31%) | 0 | 11.38 | 6.28% | 13.66 | -11.44% | 4.31% | -11.03% | -3.98% | -9.07 | -2.2 | 4.76% | -11.55% | HL K1 K2 | 公告 | |
| 思瑞浦 | 176.78(-1.66%) | 171.86(-2.78%) | 159.3(-7.31%) | 156.55(-1.73%) | 161.36(3.07%) | 0 | 146.53 | 10.12% | 172.05 | -6.21% | 3.07% | -22.82% | -11.61% | -54.32 | -55.06 | 4.1% | -26.47% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.1(1.37%) | 10.62(-4.32%) | 9.95(-6.31%) | 9.82(-1.31%) | 10.36(5.5%) | 0 | 10.34 | 0.17% | 11.57 | -10.46% | 6.58% | -7.66% | -0.98% | -4.63 | -1.39 | 8.03% | -9.76% | HL K1 K2 | 公告 | |
| 鸿日达 | 82.4(1.88%) | 85.43(3.68%) | 80.78(-5.44%) | 81.5(0.89%) | 85.26(4.61%) | 0 | 48.98 | 74.08% | 57.89 | 47.28% | 27.92% | -0.2% | 12.51% | 0 | 0 | 28.95% | -4.79% | HL K1 K2 | 公告 | |
| 胜宏科技 | 304.06(-3.55%) | 303.3(-0.25%) | 284(-6.36%) | 286.62(0.92%) | 284.95(-0.58%) | 0 | 208.75 | 36.5% | 266.82 | 6.8% | 12.57% | -9.61% | 4.26% | -74.58 | 0 | 16.64% | -12.01% | HL K1 K2 | 公告 | |
| 博众精工 | 45.4(1.66%) | 48.8(7.49%) | 45(-7.79%) | 44.52(-1.07%) | 45.65(2.54%) | 0 | 32.28 | 41.42% | 36.71 | 24.34% | 17.99% | -6.45% | 7.82% | 0 | 0 | 19.82% | -10.46% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.68(0.76%) | 22.2(-2.12%) | 21.29(-4.1%) | 20.95(-1.6%) | 21.54(2.82%) | 0 | 20.18 | 6.72% | 23.54 | -8.5% | 2.82% | -21.7% | -10.57% | -24.47 | -7.25 | 3.61% | -23.56% | HL K1 K2 | 公告 | |
| 英科再生 | 34.83(5.93%) | 37(6.23%) | 37.8(2.16%) | 38.03(0.61%) | 38.88(2.24%) | 0 | 27.91 | 39.29% | 30.57 | 27.16% | 28.06% | 0% | 17.51% | 0 | 0 | 28.78% | -2.02% | HL K1 K2 | 公告 | |
| 中国通号 | 5.72(-0.35%) | 5.92(3.5%) | 5.81(-1.86%) | 5.71(-1.72%) | 5.84(2.28%) | 0 | 5.22 | 11.82% | 5.51 | 5.95% | 9.16% | -1.35% | 4.39% | 0 | 0 | 9.77% | -2.18% | HL K1 K2 | 公告 | |
| 华测导航 | 37.82(-0.68%) | 38.61(2.09%) | 35.08(-9.14%) | 35.14(0.17%) | 35.1(-0.11%) | 0 | 33.36 | 5.22% | 36.92 | -4.93% | 0.06% | -16.37% | -8.35% | -4.2 | -8.81 | 0.86% | -17.39% | HL K1 K2 | 公告 | |
| 佳缘科技 | 53.97(1.68%) | 57.58(6.69%) | 51.23(-11.03%) | 52.47(2.42%) | 56.56(7.79%) | 0 | 34.58 | 63.55% | 45.68 | 23.82% | 11.38% | -33.05% | -3.04% | -8.21 | -35.08 | 14.45% | -30.58% | HL K1 K2 | 公告 | |
| 恒玄科技 | 206.85(-0.88%) | 199.9(-3.36%) | 188.78(-5.56%) | 185(-2%) | 185.81(0.44%) | 0 | 224.39 | -17.19% | 264.39 | -29.72% | 0.44% | -25.68% | -15.19% | -41.1 | -60.93 | 1.04% | -27.12% | HL K1 K2 | 公告 | |
| 亚华电子 | 31.8(1.08%) | 30.5(-4.09%) | 29.27(-4.03%) | 29.52(0.85%) | 30.26(2.51%) | 0 | 28.39 | 6.57% | 30.9 | -2.07% | 3.38% | -8.47% | -2.85% | -22.82 | -0.9 | 4.78% | -8.94% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.93(-0.4%) | 4.75(-3.65%) | 4.65(-2.11%) | 4.57(-1.72%) | 4.65(1.75%) | 0 | 4.83 | -3.65% | 5.5 | -15.45% | 1.75% | -10.58% | -5.11% | -1.96 | -0.96 | 3.33% | -14.84% | HL K1 K2 | 公告 | |
| 艾为电子 | 80.44(0.3%) | 77.69(-3.42%) | 72.02(-7.3%) | 71.16(-1.19%) | 71.58(0.59%) | 0 | 71.64 | -0.09% | 81.85 | -12.55% | 0.59% | -15.09% | -8.97% | -51.43 | -8.12 | 1.36% | -16.64% | HL K1 K2 | 公告 | |
| 博彦科技 | 14(1.97%) | 13.15(-6.07%) | 12.59(-4.26%) | 12.32(-2.14%) | 12.5(1.46%) | 0 | 13.28 | -5.88% | 14.58 | -14.29% | 1.46% | -20.99% | -10.21% | -7.62 | -2.74 | 1.71% | -20.13% | HL K1 K2 | 公告 | |
| 合合信息 | 225.47(0.16%) | 217.17(-3.68%) | 203.78(-6.17%) | 198.58(-2.55%) | 197.75(-0.42%) | 0 | 180.07 | 9.82% | 216 | -8.45% | 0% | -40.29% | -24.84% | -73.85 | -75.77 | 1.41% | -42.4% | HL K1 K2 | 公告 | |
| 迅游科技 | 33.1(-0.12%) | 32.87(-0.69%) | 30.74(-6.48%) | 30.05(-2.24%) | 30(-0.17%) | 0 | 24.24 | 23.75% | 27.65 | 8.49% | 0% | -16.76% | -9.98% | -22.34 | -2.56 | 0.67% | -18.9% | HL K1 K2 | 公告 | |
| 天融信 | 8.73(1.39%) | 8.31(-4.81%) | 7.93(-4.57%) | 7.87(-0.76%) | 8.14(3.43%) | 0 | 8.19 | -0.65% | 9.68 | -15.94% | 3.43% | -19.64% | -8.32% | -5.34 | -2.62 | 4.23% | -24.42% | HL K1 K2 | 公告 | |
| 云涌科技 | 49.8(0.16%) | 48.24(-3.13%) | 45.78(-5.1%) | 44.52(-2.75%) | 46.39(4.2%) | 0 | 39.96 | 16.1% | 44.18 | 5.01% | 4.2% | -6.85% | -1.76% | -29.79 | -3.62 | 4.77% | -8.14% | HL K1 K2 | 公告 | |
| 宝丽迪 | 36.23(-2.11%) | 35.08(-3.17%) | 33.48(-4.56%) | 33.44(-0.12%) | 33.01(-1.29%) | 0 | 31.01 | 6.45% | 35.44 | -6.87% | 0% | -13.56% | -9.39% | -30.58 | -8.44 | 1.48% | -15.98% | HL K1 K2 | 公告 | |
| 中控技术 | 80.2(1.35%) | 77.97(-2.78%) | 70.55(-9.52%) | 72.75(3.12%) | 75.58(3.89%) | 0 | 51.98 | 45.4% | 60.89 | 24.13% | 18.61% | -17.85% | -4.05% | -48.4 | -29.89 | 19.78% | -19.01% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.5(1.54%) | 14.12(-2.62%) | 13.64(-3.4%) | 13.6(-0.29%) | 13.75(1.1%) | 0 | 14.69 | -6.42% | 15.79 | -12.93% | 1.1% | -12.75% | -5.52% | -5.81 | -2.1 | 1.63% | -18.88% | HL K1 K2 | 公告 | |
| 清溢光电 | 32.29(-2.42%) | 30.98(-4.06%) | 28.53(-7.91%) | 27.8(-2.56%) | 29.1(4.68%) | 0 | 27.36 | 6.36% | 31.05 | -6.28% | 4.68% | -12.06% | -4.88% | -32.5 | -3.44 | 5.24% | -12.61% | HL K1 K2 | 公告 | |
| 张江高科 | 41.3(0.78%) | 39.43(-4.53%) | 37.87(-3.96%) | 37.35(-1.37%) | 38.47(3%) | 0 | 34.28 | 12.21% | 40.29 | -4.51% | 3% | -15.43% | -7.85% | -26.37 | -13.26 | 3.14% | -16.93% | HL K1 K2 | 公告 | |
| 川环科技 | 37.46(-1.45%) | 38.07(1.63%) | 35.44(-6.91%) | 35.59(0.42%) | 35.46(-0.37%) | 0 | 33.21 | 6.79% | 39.58 | -10.41% | 3.23% | -9.68% | -2.63% | -9.2 | -5.28 | 4.51% | -11.19% | HL K1 K2 | 公告 | |
| 三未信安 | 45.4(2.58%) | 43.14(-4.98%) | 40.85(-5.31%) | 40.16(-1.69%) | 42.02(4.63%) | 0 | 40.63 | 3.42% | 47.09 | -10.76% | 4.63% | -13.2% | -4.48% | -31.27 | -7.49 | 5.66% | -17.35% | HL K1 K2 | 公告 | |
| 国发股份 | 6.61(-1.64%) | 6.31(-4.54%) | 6.28(-0.48%) | 6.11(-2.71%) | 6.33(3.6%) | 0 | 5.81 | 8.95% | 6.49 | -2.52% | 3.6% | -14.46% | -7.02% | -3.7 | -2.09 | 4.63% | -17.79% | HL K1 K2 | 公告 | |
| 英诺特 | 36.44(1.05%) | 35.72(-1.98%) | 34.61(-3.11%) | 33.51(-3.18%) | 33.64(0.39%) | 0 | 31.11 | 8.15% | 34.14 | -1.48% | 0.39% | -8.61% | -4.91% | -25.8 | -7.32 | 1.94% | -10.67% | HL K1 K2 | 公告 | |
| 新相微 | 38.13(3.39%) | 36.7(-3.75%) | 36.15(-1.5%) | 34.88(-3.51%) | 35.23(1%) | 0 | 19.54 | 80.32% | 24.08 | 46.31% | 57.07% | -7.61% | 26.66% | -18.26 | 0 | 60.72% | -9.41% | HL K1 K2 | 公告 | |
| 星球石墨 | 27.72(0.11%) | 28.24(1.88%) | 27.03(-4.28%) | 26.2(-3.07%) | 26.23(0.11%) | 0 | 25.15 | 4.3% | 27.42 | -4.33% | 5.38% | -7.12% | 0.72% | -16.28 | 0 | 6.63% | -12.45% | HL K1 K2 | 公告 | |
| 雅克科技 | 95.97(-2.43%) | 97.08(1.16%) | 90.48(-6.8%) | 90.56(0.09%) | 93.12(2.83%) | 0 | 66.51 | 40.01% | 76.08 | 22.39% | 7.13% | -5.55% | 0.16% | -37.86 | -4.53 | 9.28% | -7.75% | HL K1 K2 | 公告 | |
| 彩讯股份 | 29.48(2.68%) | 27.93(-5.26%) | 26.11(-6.52%) | 25.71(-1.53%) | 25.99(1.09%) | 0 | 25.48 | 2% | 29.09 | -10.65% | 1.09% | -27.71% | -13.32% | -23.18 | -7.01 | 1.88% | -28.52% | HL K1 K2 | 公告 | |
| 美信科技 | 62.35(-0.72%) | 63.2(1.36%) | 66.82(5.73%) | 66.96(0.21%) | 66.61(-0.52%) | 0 | 57.12 | 16.62% | 63.07 | 5.61% | 12.08% | -0.52% | 6.74% | 0 | 0 | 13.67% | -8.6% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.57(-0.16%) | 12.72(1.19%) | 12.31(-3.22%) | 12.25(-0.49%) | 12.21(-0.33%) | 0 | 10.96 | 11.4% | 12.22 | -0.1% | 4.81% | -4.01% | 0.23% | -3.06 | 0 | 6.54% | -7.29% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.48(6.59%) | 90(1.72%) | 82.68(-8.13%) | 81.21(-1.78%) | 85.3(5.04%) | 0 | 59.32 | 43.8% | 74.47 | 14.54% | 28.43% | -13.84% | 9.34% | -43.83 | 0 | 29.87% | -16.35% | HL K1 K2 | 公告 | |
| 福昕软件 | 86.8(1.85%) | 83(-4.38%) | 78.92(-4.92%) | 77.68(-1.57%) | 78.55(1.12%) | 0 | 76.98 | 2.04% | 93.85 | -16.3% | 1.12% | -37.16% | -20.84% | -51.48 | -53.83 | 1.93% | -36.12% | HL K1 K2 | 公告 | |
| 苏大维格 | 49.53(5.7%) | 49.54(0.02%) | 47.56(-4%) | 46.9(-1.39%) | 48(2.35%) | 0 | 29.57 | 62.32% | 35.6 | 34.82% | 20.03% | -10.71% | 2.19% | 0 | -4.24 | 17.68% | -13.04% | HL K1 K2 | 公告 | |
| 新开普 | 13.12(1.94%) | 12.35(-5.87%) | 11.76(-4.78%) | 11.64(-1.02%) | 11.9(2.23%) | 0 | 12.68 | -6.14% | 14.51 | -17.97% | 2.23% | -25.16% | -10.34% | -9.48 | -3.02 | 3.39% | -23.32% | HL K1 K2 | 公告 | |
| 光峰科技 | 17.23(0.41%) | 16.5(-4.24%) | 15.6(-5.45%) | 15.09(-3.27%) | 15.48(2.58%) | 0 | 16.03 | -3.45% | 18.64 | -16.94% | 2.58% | -20.04% | -11.4% | -4.33 | -5.41 | 3.82% | -19.88% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 103(-1.04%) | 108.1(4.95%) | 103.73(-4.04%) | 100.04(-3.56%) | 100.75(0.71%) | 0 | 104.1 | -3.22% | 115.43 | -12.71% | 0.71% | -13.21% | -5.34% | -8.48 | -23.79 | 0.75% | -13.64% | HL K1 K2 | 公告 | |
| 翱捷科技 | 97.75(8.01%) | 93.2(-4.65%) | 83.26(-10.67%) | 81.5(-2.11%) | 82.61(1.36%) | 0 | 80.82 | 2.22% | 97.09 | -14.91% | 6.37% | -15.49% | -6.83% | -53.34 | -12.99 | 7.62% | -18.05% | HL K1 K2 | 公告 | |
| 网达软件 | 21.73(1.59%) | 20.7(-4.74%) | 19.74(-4.64%) | 19.7(-0.2%) | 20.4(3.55%) | 0 | 19.02 | 7.26% | 21.46 | -4.95% | 4.08% | -9.21% | -2.31% | -14.55 | -1.71 | 5.15% | -11.23% | HL K1 K2 | 公告 | |
| 爱科赛博 | 46.8(0.21%) | 46.87(0.15%) | 43.17(-7.89%) | 41.5(-3.87%) | 41.49(-0.02%) | 0 | 37.98 | 9.25% | 47.44 | -12.54% | 0% | -27.52% | -13.37% | -8.62 | -15.89 | 0.7% | -25.65% | HL K1 K2 | 公告 | |
| 天键股份 | 34.19(1.79%) | 34.71(1.52%) | 33.49(-3.51%) | 32.85(-1.91%) | 32.95(0.3%) | 0 | 35.08 | -6.06% | 38.84 | -15.16% | 0.3% | -14.46% | -5.41% | -9.09 | -5.76 | 0.73% | -16.26% | HL K1 K2 | 公告 | |
| 恒为科技 | 32.26(3.3%) | 31.7(-1.74%) | 29.92(-5.62%) | 30.28(1.2%) | 30.32(0.13%) | 0 | 26.55 | 14.2% | 30.8 | -1.57% | 9.14% | -21.25% | -0.72% | -10.31 | -6.62 | 9.42% | -19.85% | HL K1 K2 | 公告 | |
| 东软载波 | 16.46(0.55%) | 15.8(-4.01%) | 15.11(-4.37%) | 14.9(-1.39%) | 15.51(4.09%) | 0 | 15.66 | -0.98% | 17.07 | -9.15% | 4.09% | -7.01% | -2.94% | -10.7 | -2.75 | 5.58% | -9.4% | HL K1 K2 | 公告 | |
| 四川九洲 | 17.31(0.35%) | 17.06(-1.44%) | 16.3(-4.45%) | 16.18(-0.74%) | 16.27(0.56%) | 0 | 15.45 | 5.3% | 17.25 | -5.71% | 5.65% | -7.03% | -0.57% | -10.86 | -0.07 | 5.86% | -7.45% | HL K1 K2 | 公告 | |
| 跨境通 | 4.05(1%) | 3.89(-3.95%) | 3.65(-6.17%) | 3.72(1.92%) | 3.68(-1.08%) | 0 | 4.44 | -17.12% | 5.18 | -28.93% | 0.82% | -26.98% | -10.78% | -0.86 | -1.58 | 6.05% | -25.05% | HL K1 K2 | 公告 | |
| 恒生电子 | 30.02(0.57%) | 28.95(-3.56%) | 27.68(-4.39%) | 27.02(-2.38%) | 27.48(1.7%) | 0 | 29.59 | -7.12% | 33.48 | -17.93% | 1.7% | -21.78% | -11.35% | -16.56 | -8.91 | 2.08% | -23.33% | HL K1 K2 | 公告 | |
| 华达新材 | 8.58(1.42%) | 8.31(-3.15%) | 8.1(-2.53%) | 8(-1.23%) | 8.06(0.75%) | 0 | 8.17 | -1.3% | 8.92 | -9.63% | 0.75% | -9.64% | -4.2% | -1.69 | -0.68 | 1.64% | -11.62% | HL K1 K2 | 公告 | |
| 华海清科 | 193.82(-1.43%) | 192(-0.94%) | 180.99(-5.73%) | 178.41(-1.43%) | 177.73(-0.38%) | 0 | 130.66 | 36.03% | 153.83 | 15.54% | 0.41% | -10.47% | -5.3% | -72.47 | -15.47 | 1.46% | -12.01% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.65(0.73%) | 15.55(-6.61%) | 14.83(-4.63%) | 14.88(0.34%) | 15.06(1.21%) | 0 | 14.99 | 0.44% | 17.06 | -11.75% | 1.55% | -15.44% | -8.11% | -17.17 | -2.24 | 3.58% | -15.58% | HL K1 K2 | 公告 | |
| 智动力 | 15.76(-1.31%) | 15.49(-1.71%) | 14.8(-4.45%) | 14.59(-1.42%) | 14.97(2.6%) | 0 | 12.49 | 19.83% | 14.45 | 3.63% | 2.6% | -14.46% | -5.92% | -11.38 | -3.13 | 3.96% | -18.24% | HL K1 K2 | 公告 | |
| 深水规院 | 23.17(0.61%) | 22.08(-4.7%) | 21.54(-2.45%) | 21.59(0.23%) | 21.66(0.32%) | 0 | 21.41 | 1.16% | 26.24 | -17.47% | 0.56% | -15.88% | -7.33% | -4.48 | -5.36 | 1.83% | -18.05% | HL K1 K2 | 公告 | |
| 华塑科技 | 59.2(-2.49%) | 58.1(-1.86%) | 54.26(-6.61%) | 54.53(0.5%) | 57.08(4.68%) | 0 | 48.64 | 17.36% | 53.62 | 6.46% | 9.31% | -5.98% | 2.31% | -23.13 | -0.36 | 9.45% | -9.68% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.87(1.21%) | 5.82(-0.85%) | 5.59(-3.95%) | 5.53(-1.07%) | 5.54(0.18%) | 0 | 5.63 | -1.52% | 6.12 | -9.45% | 1.84% | -11.36% | -3% | -2.63 | -0.5 | 2.59% | -14.64% | HL K1 K2 | 公告 | |
| 拓荆科技 | 369.4(-1.95%) | 384.75(4.16%) | 380(-1.23%) | 380(0%) | 384.69(1.23%) | 0 | 238.44 | 61.34% | 283.95 | 35.48% | 21.4% | -0.26% | 8.01% | 0 | -43.1 | 22.12% | -5.64% | HL K1 K2 | 公告 | |
| 道通科技 | 36.69(-1.74%) | 35.97(-1.96%) | 34.41(-4.34%) | 33.46(-2.76%) | 33.63(0.51%) | 0 | 32.27 | 4.2% | 38.26 | -12.1% | 0.51% | -15.12% | -6.78% | -29.19 | -7.96 | 0.9% | -16.09% | HL K1 K2 | 公告 | |
| 东方材料 | 16.72(-0.06%) | 17.72(5.98%) | 16.97(-4.23%) | 16.4(-3.36%) | 17.21(4.94%) | 0 | 15.89 | 8.34% | 17.64 | -2.44% | 5.45% | -2.88% | 1.68% | -1.5 | -0.31 | 7.5% | -5.39% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.46(0.79%) | 11.05(-3.58%) | 10.5(-4.98%) | 10.46(-0.38%) | 10.67(2.01%) | 0 | 11.1 | -3.84% | 12.49 | -14.57% | 2.01% | -15.12% | -6.04% | -7.71 | -2.14 | 3.59% | -14.71% | HL K1 K2 | 公告 | |
| 长城军工 | 46.08(2.2%) | 49.52(7.47%) | 47(-5.09%) | 47.48(1.02%) | 46.35(-2.38%) | 0 | 36.43 | 27.23% | 48.44 | -4.31% | 5.32% | -6.4% | 0.21% | 0 | -6.93 | 7.02% | -7.3% | HL K1 K2 | 公告 | |
| 金溢科技 | 23.06(-0.04%) | 21.9(-5.03%) | 20.97(-4.25%) | 20.95(-0.1%) | 21.41(2.2%) | 0 | 23.83 | -10.17% | 26.89 | -20.37% | 2.2% | -17.87% | -8.34% | -20.86 | -6.5 | 3.93% | -18.28% | HL K1 K2 | 公告 | |
| 振华科技 | 57.74(-0.67%) | 57.18(-0.97%) | 52.53(-8.13%) | 52.4(-0.25%) | 52.93(1.01%) | 0 | 48.2 | 9.81% | 53.34 | -0.77% | 1.01% | -10.86% | -4.38% | -31.63 | -6.38 | 1.85% | -11.59% | HL K1 K2 | 公告 | |
| 亚信安全 | 21.21(4.48%) | 21.11(-0.47%) | 20.16(-4.5%) | 19.29(-4.32%) | 19.45(0.83%) | 0 | 19.11 | 1.77% | 21.68 | -10.27% | 0.83% | -22.29% | -8.46% | -6.02 | -6.66 | 1.04% | -26.52% | HL K1 K2 | 公告 | |
| 联瑞新材 | 70.92(-0.59%) | 71.89(1.37%) | 66.95(-6.87%) | 66.14(-1.21%) | 68.24(3.18%) | 0 | 52.21 | 30.69% | 62.21 | 9.7% | 14.06% | -5.22% | 3.34% | -28.63 | -2.98 | 15.43% | -7.77% | HL K1 K2 | 公告 | |