|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 设研院 | 7.84(0.9%) | 7.78(-0.77%) | 7.82(0.51%) | 7.72(-1.28%) | 7.83(1.42%) | 0 | 7.33 | 6.89% | 8.51 | -7.94% | 6.1% | -0.13% | 2.51% | 0 | 0 | 8.15% | -2.25% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.24(2.55%) | 7.07(-2.35%) | 7.11(0.57%) | 7.28(2.39%) | 7.16(-1.65%) | 0 | 5.59 | 27.98% | 6.94 | 3.1% | 7.83% | -2.19% | 2.86% | 0 | -0.2 | 9.98% | -5.17% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 112.06(-0.04%) | 112.02(-0.04%) | 112.38(0.32%) | 111.42(-0.85%) | 116.55(4.6%) | 0 | 92.95 | 25.39% | 104.74 | 11.28% | 20.15% | 0% | 11.55% | 0 | 0 | 21.91% | -1.2% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 189.45(7.83%) | 177.62(-6.24%) | 180.01(1.35%) | 182.18(1.21%) | 183(0.45%) | 0 | 149.29 | 22.58% | 181.13 | 1.03% | 16.43% | -3.4% | 7.74% | 0 | 0 | 16.86% | -4.19% | HL K1 K2 | 公告 | |
| 司南导航 | 53.3(10.44%) | 48.31(-9.36%) | 53.78(11.32%) | 50.5(-6.1%) | 48.78(-3.41%) | 0 | 36.28 | 34.47% | 42.7 | 14.24% | 27.1% | -9.3% | 12.38% | 0 | 0 | 28.95% | -15.68% | HL K1 K2 | 公告 | |
| 京华激光 | 27.5(-2.27%) | 27.16(-1.24%) | 27.27(0.41%) | 27.72(1.65%) | 28.76(3.75%) | 0 | 21.91 | 31.26% | 25.94 | 10.88% | 15.92% | 0% | 8.76% | -2.63 | 0 | 19.24% | 0% | HL K1 K2 | 公告 | |
| 趣睡科技 | 62.6(9.56%) | 56.39(-9.92%) | 57.33(1.67%) | 55.55(-3.1%) | 56.11(1.01%) | 0 | 55.16 | 1.72% | 64.47 | -12.97% | 10.93% | -10.37% | 3.06% | -11.64 | 0 | 13.33% | -12.33% | HL K1 K2 | 公告 | |
| 盈建科 | 36.7(-1.29%) | 37.31(1.66%) | 38.23(2.47%) | 36.85(-3.61%) | 36.53(-0.87%) | 0 | 24.42 | 49.57% | 28.3 | 29.07% | 31.64% | -4.45% | 13.29% | -7.41 | 0 | 33.71% | -7.52% | HL K1 K2 | 公告 | |
| 达瑞电子 | 66.55(4.03%) | 64.63(-2.89%) | 64.83(0.31%) | 66.25(2.19%) | 67.49(1.87%) | 0 | 51.79 | 30.31% | 59.12 | 14.16% | 18.61% | -0.31% | 10.12% | 0 | 0 | 19.56% | -1.73% | HL K1 K2 | 公告 | |
| 好上好 | 31.47(2.44%) | 30.36(-3.53%) | 30.83(1.55%) | 31.1(0.88%) | 32.45(4.34%) | 0 | 25.46 | 27.45% | 31.29 | 3.71% | 13.5% | 0% | 7.01% | 0 | -0.75 | 13.82% | -1.04% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.15(1.22%) | 13.74(-2.9%) | 13.67(-0.51%) | 13.54(-0.95%) | 13.28(-1.92%) | 0 | 13.64 | -2.66% | 14.93 | -11.07% | 5.31% | -6.15% | -0.16% | -4.57 | 0 | 6.92% | -10.27% | HL K1 K2 | 公告 | |
| 弘信电子 | 31.69(3.19%) | 30(-5.33%) | 31.16(3.87%) | 30.93(-0.74%) | 30.71(-0.71%) | 0 | 27.96 | 9.82% | 32.54 | -5.63% | 13.36% | -3.09% | 5.92% | 0 | 0 | 14.55% | -4.03% | HL K1 K2 | 公告 | |
| 经纬恒润 | 132.28(5.82%) | 135.2(2.21%) | 132(-2.37%) | 130.42(-1.2%) | 134.5(3.13%) | 0 | 91.69 | 46.69% | 111.27 | 20.88% | 49.84% | -0.52% | 20.81% | 0 | 0 | 51.12% | -6.78% | HL K1 K2 | 公告 | |
| 波长光电 | 109.31(-0.63%) | 102.28(-6.43%) | 104.6(2.27%) | 106.5(1.82%) | 109.98(3.27%) | 0 | 72.45 | 51.8% | 92.19 | 19.3% | 19.54% | -2.75% | 5.25% | -46.79 | -9.66 | 21.39% | -10.58% | HL K1 K2 | 公告 | |
| 福日电子 | 13.99(3.63%) | 13.34(-4.65%) | 13.55(1.57%) | 13.26(-2.14%) | 13.6(2.56%) | 0 | 10.86 | 25.25% | 13.08 | 3.94% | 5.43% | -10.23% | -0.15% | 0 | -3.04 | 6.17% | -10.94% | HL K1 K2 | 公告 | |
| 思瑞浦 | 170.68(-2.36%) | 167.4(-1.92%) | 168.15(0.45%) | 168.5(0.21%) | 178.67(6.04%) | 0 | 137.34 | 30.09% | 164.76 | 8.44% | 27.52% | 0% | 14.3% | -30.61 | 0 | 30.82% | -0.87% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.78(3.65%) | 10.53(-2.32%) | 10.77(2.28%) | 10.53(-2.23%) | 10.38(-1.42%) | 0 | 10.51 | -1.21% | 11.79 | -11.97% | 10.31% | -3.71% | 4.44% | -0.23 | 0 | 13.07% | -4.95% | HL K1 K2 | 公告 | |
| 胜宏科技 | 285(-3.32%) | 279(-2.11%) | 281.92(1.05%) | 283.07(0.41%) | 281.19(-0.66%) | 0 | 171.06 | 64.39% | 222.76 | 26.23% | 4.87% | -11.59% | -4.24% | -77.87 | -33.85 | 6.19% | -12.67% | HL K1 K2 | 公告 | |
| 中微半导 | 35.61(2.42%) | 33.98(-4.58%) | 34.03(0.15%) | 34.36(0.97%) | 35.21(2.47%) | 0 | 28.68 | 22.78% | 32.78 | 7.43% | 14.17% | -1.12% | 7.33% | -1.89 | 0 | 16.47% | -1.51% | HL K1 K2 | 公告 | |
| 博众精工 | 39.49(1.41%) | 39.27(-0.56%) | 38.69(-1.48%) | 38.76(0.18%) | 40.82(5.31%) | 0 | 29.34 | 39.11% | 33.48 | 21.92% | 28.36% | 0% | 14.01% | 0 | 0 | 28.93% | -0.9% | HL K1 K2 | 公告 | |
| 恺英网络 | 26.41(4.68%) | 26.33(-0.3%) | 26.08(-0.95%) | 27.51(5.48%) | 26.33(-4.29%) | 0 | 19.04 | 38.29% | 22.21 | 18.53% | 23.09% | -4.29% | 13.56% | 0 | 0 | 24.32% | -6.56% | HL K1 K2 | 公告 | |
| 英科再生 | 30.95(-0.03%) | 30.81(-0.45%) | 31.17(1.17%) | 32.97(5.77%) | 32.06(-2.76%) | 0 | 26.09 | 22.88% | 28.84 | 11.17% | 11.09% | -2.76% | 3.46% | -1.18 | -0.17 | 12.02% | -3.58% | HL K1 K2 | 公告 | |
| 中国通号 | 5.68(2.16%) | 5.57(-1.94%) | 5.49(-1.44%) | 5.39(-1.82%) | 5.35(-0.74%) | 0 | 5.14 | 4.03% | 5.44 | -1.74% | 2.1% | -5.81% | -1.65% | -1.34 | -0.09 | 2.29% | -5.98% | HL K1 K2 | 公告 | |
| 华测导航 | 46.3(8.48%) | 40.68(-12.14%) | 40.9(0.54%) | 39.78(-2.74%) | 39.14(-1.61%) | 0 | 31.73 | 23.36% | 35.31 | 10.84% | 27.49% | -15.46% | 11.22% | -17.14 | 0 | 27.57% | -18.46% | HL K1 K2 | 公告 | |
| 恒玄科技 | 255.5(8.51%) | 230.8(-9.67%) | 245.08(6.19%) | 250(2.01%) | 244.82(-2.07%) | 0 | 234.45 | 4.42% | 282.37 | -13.3% | 16.31% | -4.18% | 7.04% | 0 | 0 | 16.31% | -4.81% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.99(-0.8%) | 5.04(1%) | 5(-0.79%) | 4.93(-1.4%) | 4.85(-1.62%) | 0 | 4.65 | 4.26% | 5.38 | -9.79% | 1.46% | -10.02% | -2.88% | -1.15 | -0.75 | 2.75% | -12.93% | HL K1 K2 | 公告 | |
| 艾为电子 | 80.52(0.71%) | 78.26(-2.81%) | 79.33(1.37%) | 79.65(0.4%) | 81.83(2.74%) | 0 | 70.5 | 16.07% | 81.32 | 0.63% | 15.48% | 0% | 8.14% | 0 | 0 | 16.88% | -1.05% | HL K1 K2 | 公告 | |
| 延华智能 | 6.99(4.02%) | 6.88(-1.57%) | 6.99(1.6%) | 6.81(-2.58%) | 6.66(-2.2%) | 0 | 6.22 | 7.06% | 7.04 | -5.36% | 7.59% | -6.59% | 1.4% | -0.69 | -0.47 | 8.29% | -7.24% | HL K1 K2 | 公告 | |
| 博彦科技 | 15.17(5.27%) | 15.08(-0.59%) | 15.82(4.91%) | 15.1(-4.55%) | 14.61(-3.25%) | 0 | 13.13 | 11.25% | 14.53 | 0.55% | 15.4% | -7.65% | 8.45% | 0 | 0 | 17.07% | -9.54% | HL K1 K2 | 公告 | |
| 合合信息 | 308(16.48%) | 320.28(3.99%) | 318.99(-0.4%) | 331.2(3.83%) | 325.8(-1.63%) | 0 | 167.53 | 94.48% | 202.27 | 61.07% | 68.55% | -1.63% | 38.47% | 0 | 0 | 74.22% | -11.63% | HL K1 K2 | 公告 | |
| 迅游科技 | 33.5(3.52%) | 33.56(0.18%) | 33.86(0.89%) | 34.58(2.13%) | 36.04(4.22%) | 0 | 21.84 | 64.99% | 25.11 | 43.53% | 35.59% | 0% | 22.81% | 0 | 0 | 36.52% | -2.57% | HL K1 K2 | 公告 | |
| 天融信 | 10.17(6.72%) | 9.87(-2.95%) | 10.13(2.63%) | 9.96(-1.68%) | 9.55(-4.12%) | 0 | 8.12 | 17.58% | 9.6 | -0.53% | 11.83% | -6.1% | 5.15% | 0 | 0 | 13.96% | -11.33% | HL K1 K2 | 公告 | |
| 云涌科技 | 44.56(1.87%) | 45.4(1.89%) | 46.43(2.27%) | 46.38(-0.11%) | 45.97(-0.88%) | 0 | 37.52 | 22.52% | 41.42 | 10.99% | 16.14% | -0.99% | 7.99% | 0 | 0 | 17.57% | -3.95% | HL K1 K2 | 公告 | |
| 宝丽迪 | 34.33(0.91%) | 35.4(3.12%) | 36.44(2.94%) | 36.35(-0.25%) | 36.73(1.05%) | 0 | 29.16 | 25.96% | 34 | 8.03% | 20.39% | 0% | 12.35% | 0 | 0 | 21.14% | -2.75% | HL K1 K2 | 公告 | |
| 中控技术 | 57.57(7.33%) | 63.27(9.9%) | 68.3(7.95%) | 66.8(-2.2%) | 64.32(-3.71%) | 0 | 47.25 | 36.13% | 53.5 | 20.23% | 37.23% | -5.83% | 23.2% | 0 | 0 | 37.35% | -11.62% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.62(4.41%) | 15.29(-2.11%) | 15.58(1.9%) | 15.76(1.16%) | 15.12(-4.06%) | 0 | 15.03 | 0.59% | 16.22 | -6.81% | 11.09% | -4.06% | 4.98% | 0 | 0 | 12.5% | -10.8% | HL K1 K2 | 公告 | |
| 清溢光电 | 31.24(0.77%) | 30.14(-3.52%) | 30.63(1.63%) | 31.3(2.19%) | 32.17(2.78%) | 0 | 26.58 | 21.03% | 30.14 | 6.73% | 17.8% | 0% | 10.79% | 0 | 0 | 18.93% | -1.2% | HL K1 K2 | 公告 | |
| 张江高科 | 47.15(-0.82%) | 45.36(-3.8%) | 44.99(-0.82%) | 44.97(-0.04%) | 45.49(1.16%) | 0 | 31.75 | 43.26% | 37.72 | 20.6% | 19.68% | -4.31% | 8.35% | -20.6 | 0 | 22.85% | -7.8% | HL K1 K2 | 公告 | |
| 川环科技 | 39.63(1.02%) | 37.09(-6.41%) | 38.71(4.37%) | 38.95(0.62%) | 39.26(0.8%) | 0 | 32.54 | 20.65% | 39.06 | 0.5% | 22.42% | -3.92% | 5.77% | -8.61 | 0 | 24.01% | -7.47% | HL K1 K2 | 公告 | |
| 铜牛信息 | 55.53(2.53%) | 53.15(-4.29%) | 56.71(6.7%) | 53.68(-5.34%) | 51.44(-4.17%) | 0 | 43.76 | 17.55% | 50.89 | 1.07% | 18.53% | -9.29% | 8.6% | -28.55 | 0 | 19.43% | -13.37% | HL K1 K2 | 公告 | |
| 三未信安 | 48.49(4.28%) | 47.84(-1.34%) | 48.41(1.19%) | 47.97(-0.91%) | 47.07(-1.88%) | 0 | 39.51 | 19.14% | 45.7 | 2.99% | 12.82% | -2.93% | 6.37% | 0 | 0 | 15.79% | -7.42% | HL K1 K2 | 公告 | |
| 国发股份 | 6.36(-0.63%) | 6.49(2.04%) | 6.3(-2.93%) | 6.32(0.32%) | 6.43(1.74%) | 0 | 5.59 | 15.12% | 6.19 | 3.82% | 5.76% | -3.02% | 2.02% | 0 | -0.46 | 7.35% | -4.74% | HL K1 K2 | 公告 | |
| 英诺特 | 37.45(16.92%) | 35.98(-3.93%) | 35.67(-0.86%) | 34.76(-2.55%) | 35.43(1.93%) | 0 | 30.56 | 15.92% | 34.09 | 3.94% | 17.4% | -5.39% | 10.13% | 0 | 0 | 18.06% | -8% | HL K1 K2 | 公告 | |
| 新相微 | 21.81(1.77%) | 22.82(4.63%) | 23.07(1.1%) | 22.55(-2.25%) | 22.8(1.11%) | 0 | 17.18 | 32.68% | 20.61 | 10.6% | 22.98% | -1.17% | 12.92% | 0 | 0 | 25.21% | -4.48% | HL K1 K2 | 公告 | |
| 三角防务 | 35.42(4.76%) | 32.43(-8.44%) | 31.87(-1.73%) | 31.72(-0.47%) | 31.41(-0.98%) | 0 | 25.01 | 25.61% | 28.28 | 11.08% | 13.93% | -11.32% | 3.74% | -17.01 | 0 | 14.93% | -12.26% | HL K1 K2 | 公告 | |
| 安奈儿 | 17.8(1.14%) | 17.57(-1.29%) | 17.57(0%) | 17.31(-1.48%) | 17.15(-0.92%) | 0 | 15.07 | 13.77% | 17.02 | 0.77% | 11.08% | -3.65% | 3.71% | -4.4 | 0 | 12.39% | -6.69% | HL K1 K2 | 公告 | |
| 星球石墨 | 25.29(3.52%) | 25.34(0.2%) | 25.75(1.62%) | 26.33(2.25%) | 25.63(-2.66%) | 0 | 24.81 | 3.3% | 27.12 | -5.5% | 12.76% | -2.66% | 7.37% | 0 | 0 | 14.11% | -3.5% | HL K1 K2 | 公告 | |
| 雅克科技 | 89.4(3%) | 88.45(-1.06%) | 86.92(-1.73%) | 92.68(6.63%) | 96.51(4.13%) | 0 | 60.42 | 59.73% | 69.4 | 39.07% | 38.11% | 0% | 25.16% | 0 | 0 | 40.89% | -0.83% | HL K1 K2 | 公告 | |
| 彩讯股份 | 33.43(13.17%) | 31.69(-5.2%) | 35.95(13.44%) | 34.28(-4.65%) | 31.23(-8.9%) | 0 | 24.8 | 25.93% | 28.5 | 9.59% | 33.98% | -13.13% | 19.16% | 0 | 0 | 36.14% | -14.44% | HL K1 K2 | 公告 | |
| 美信科技 | 60.34(1.82%) | 59.36(-1.62%) | 59.98(1.04%) | 61.17(1.98%) | 60.95(-0.36%) | 0 | 54.94 | 10.94% | 61.35 | -0.66% | 12.66% | -0.36% | 6.46% | 0 | 0 | 15.33% | -1.1% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.05(2.99%) | 11.93(-1%) | 12.13(1.68%) | 11.98(-1.24%) | 11.84(-1.17%) | 0 | 10.23 | 15.73% | 11.6 | 2.08% | 8.82% | -2.39% | 4.06% | 0 | 0 | 11.7% | -3.58% | HL K1 K2 | 公告 | |
| 新开普 | 15.2(17.65%) | 14.38(-5.39%) | 15.9(10.57%) | 14.72(-7.42%) | 13.9(-5.57%) | 0 | 12.94 | 7.4% | 15.03 | -7.52% | 20.97% | -12.58% | 10.09% | 0 | 0 | 23.23% | -13.02% | HL K1 K2 | 公告 | |
| 光峰科技 | 20.1(5.18%) | 19.35(-3.73%) | 19.36(0.05%) | 18.92(-2.27%) | 18.95(0.16%) | 0 | 16 | 18.47% | 18.63 | 1.72% | 14.92% | -5.72% | 5.75% | -1.15 | 0 | 16.69% | -6.7% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 111.98(-0.03%) | 113.86(1.68%) | 114.04(0.16%) | 116.08(1.79%) | 113(-2.65%) | 0 | 104.64 | 7.99% | 116.55 | -3.05% | 5.6% | -5.38% | 0.45% | 0 | -12.43 | 7.62% | -15% | HL K1 K2 | 公告 | |
| 翱捷科技 | 99.75(6.74%) | 92.7(-7.07%) | 96.05(3.61%) | 94.9(-1.2%) | 94.31(-0.62%) | 0 | 81.59 | 15.59% | 98.71 | -4.45% | 19.58% | -5.45% | 7.72% | 0 | 0 | 21.24% | -5.58% | HL K1 K2 | 公告 | |
| 网达软件 | 22.36(4.58%) | 22.23(-0.58%) | 22.3(0.31%) | 22.19(-0.49%) | 22.47(1.26%) | 0 | 18.4 | 22.11% | 21 | 6.99% | 18.95% | 0% | 11.17% | 0 | 0 | 20.74% | -3.1% | HL K1 K2 | 公告 | |
| 天键股份 | 37.99(4.03%) | 36.7(-3.4%) | 38.52(4.96%) | 37.23(-3.35%) | 36.85(-1.02%) | 0 | 36.69 | 0.44% | 41.4 | -11% | 10.46% | -4.34% | 2.84% | 0 | -0.43 | 12.59% | -7.85% | HL K1 K2 | 公告 | |
| 东软载波 | 16.1(3.4%) | 15.74(-2.24%) | 15.94(1.27%) | 15.76(-1.13%) | 15.86(0.63%) | 0 | 15.87 | -0.05% | 17.49 | -9.31% | 10.06% | -1.49% | 5.19% | 0 | 0 | 12.01% | -2.34% | HL K1 K2 | 公告 | |
| 恒生电子 | 33.42(6.91%) | 32.89(-1.59%) | 35.13(6.81%) | 34.24(-2.53%) | 33.2(-3.04%) | 0 | 29.16 | 13.85% | 33.2 | 0.01% | 17.36% | -5.49% | 9.24% | 0 | 0 | 18.11% | -8.24% | HL K1 K2 | 公告 | |
| 华达新材 | 8.2(0.86%) | 8.13(-0.85%) | 8.18(0.62%) | 8.24(0.73%) | 8.23(-0.12%) | 0 | 8.13 | 1.28% | 8.99 | -8.45% | 6.74% | -2.14% | 2.2% | 0 | -0.17 | 8.43% | -2.14% | HL K1 K2 | 公告 | |
| 华海清科 | 178(1.8%) | 173.62(-2.46%) | 179.02(3.11%) | 181.56(1.42%) | 195.5(7.68%) | 0 | 117.93 | 65.78% | 139.4 | 40.24% | 45.94% | 0% | 23.13% | 0 | 0 | 47% | -0.59% | HL K1 K2 | 公告 | |
| 恒锋信息 | 17.75(6.61%) | 17.43(-1.8%) | 17.81(2.18%) | 17.38(-2.41%) | 16.84(-3.11%) | 0 | 14.46 | 16.44% | 17.07 | -1.33% | 9% | -13.6% | -0.03% | 0 | -4.67 | 12.19% | -15.42% | HL K1 K2 | 公告 | |
| 智动力 | 16.11(3.14%) | 15.77(-2.11%) | 15.66(-0.7%) | 16.32(4.21%) | 16.92(3.68%) | 0 | 11.12 | 52.12% | 13.07 | 29.47% | 18.07% | 0% | 11.52% | 0 | 0 | 19.58% | -1.46% | HL K1 K2 | 公告 | |
| 深水规院 | 24.32(0.66%) | 25.19(3.58%) | 25.75(2.22%) | 24.63(-4.35%) | 25.38(3.05%) | 0 | 19.85 | 27.84% | 25.02 | 1.42% | 11.86% | -1.44% | 7.47% | 0 | 0 | 12.65% | -3.97% | HL K1 K2 | 公告 | |
| 华塑科技 | 57(2.65%) | 55.22(-3.12%) | 57.18(3.55%) | 56.2(-1.71%) | 55.5(-1.25%) | 0 | 47.11 | 17.82% | 51.99 | 6.74% | 12.58% | -2.94% | 5.59% | -0.34 | 0 | 14.06% | -4.31% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.8(0.52%) | 5.94(2.41%) | 5.81(-2.19%) | 5.78(-0.52%) | 5.64(-2.42%) | 0 | 5.6 | 0.63% | 6.12 | -7.9% | 1.08% | -6.16% | -1.92% | -1.49 | -0.19 | 2.36% | -8.29% | HL K1 K2 | 公告 | |
| 拓荆科技 | 356.8(-0.77%) | 342.32(-4.06%) | 363.81(6.28%) | 372.03(2.26%) | 385.68(3.67%) | 0 | 203.23 | 89.78% | 245.84 | 56.88% | 33.92% | 0% | 13.09% | 0 | 0 | 35.29% | -2.11% | HL K1 K2 | 公告 | |
| 道通科技 | 40.28(7.7%) | 39.53(-1.86%) | 38.77(-1.92%) | 38.13(-1.65%) | 39.62(3.91%) | 0 | 32.83 | 20.69% | 39.3 | 0.83% | 20.24% | -1.64% | 9.45% | 0 | 0 | 22.66% | -3.65% | HL K1 K2 | 公告 | |
| 东方材料 | 16.81(-5.35%) | 16.98(1.01%) | 17.04(0.35%) | 16.59(-2.64%) | 16.39(-1.21%) | 0 | 15.64 | 4.78% | 17.8 | -7.94% | 5.4% | -7.71% | 0.08% | -13.66 | 0 | 7.4% | -10.63% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.84(0.53%) | 20.33(-2.45%) | 20.64(1.52%) | 21.05(1.99%) | 21.05(0%) | 0 | 17.22 | 22.26% | 20.09 | 4.75% | 9.41% | 0% | 4.52% | 0 | 0 | 10.04% | -1.36% | HL K1 K2 | 公告 | |
| 长城军工 | 51.28(-1.33%) | 49.02(-4.41%) | 48.9(-0.24%) | 49.14(0.49%) | 48.28(-1.75%) | 0 | 30.46 | 58.51% | 42 | 14.94% | 4.71% | -7.1% | -1.11% | -23.22 | 0.2 | 5.53% | -8.7% | HL K1 K2 | 公告 | |
| 金溢科技 | 25.25(1.98%) | 25.02(-0.91%) | 25.1(0.32%) | 24.98(-0.48%) | 25.13(0.6%) | 0 | 24.3 | 3.41% | 27.54 | -8.76% | 13.15% | -0.87% | 5.73% | 0 | 0 | 14.49% | -2.79% | HL K1 K2 | 公告 | |
| 振华科技 | 58.82(3.41%) | 55.4(-5.81%) | 55.2(-0.36%) | 55.02(-0.33%) | 57.12(3.82%) | 0 | 48.12 | 18.7% | 53.97 | 5.84% | 20.97% | -2.89% | 10.4% | -7.74 | 0 | 21.79% | -3.68% | HL K1 K2 | 公告 | |
| 龙芯中科 | 162.5(16.08%) | 148.3(-8.74%) | 163.85(10.49%) | 152.45(-6.96%) | 145.04(-4.86%) | 0 | 126.56 | 14.6% | 145.32 | -0.19% | 10.97% | -11.48% | 3.99% | 0 | 0 | 12.43% | -15.92% | HL K1 K2 | 公告 | |
| 亚信安全 | 24.95(8.76%) | 24.01(-3.77%) | 24.39(1.58%) | 25.03(2.62%) | 24.13(-3.6%) | 0 | 19.35 | 24.67% | 22.41 | 7.67% | 36.17% | -3.6% | 22.9% | 0 | 0 | 38.84% | -8.84% | HL K1 K2 | 公告 | |
| 联瑞新材 | 63.11(-1.47%) | 60.86(-3.57%) | 60.57(-0.48%) | 64.65(6.74%) | 67.75(4.8%) | 0 | 48 | 41.15% | 56.97 | 18.93% | 19.78% | 0% | 10.92% | -4.46 | 0 | 22.01% | -0.75% | HL K1 K2 | 公告 | |
| 赛意信息 | 28.99(11.76%) | 27.94(-3.62%) | 28.7(2.72%) | 27.99(-2.47%) | 26.99(-3.57%) | 0 | 25.03 | 7.81% | 29.76 | -9.29% | 24.32% | -6.9% | 14.87% | 0 | 0 | 26.06% | -11.33% | HL K1 K2 | 公告 | |
| 新北洋 | 7.99(2.17%) | 7.81(-2.25%) | 7.9(1.15%) | 7.85(-0.63%) | 7.82(-0.38%) | 0 | 7.07 | 10.67% | 7.84 | -0.21% | 8.16% | -2.13% | 3.15% | 0 | 0 | 9.83% | -2.62% | HL K1 K2 | 公告 | |
| 奥赛康 | 18.53(-2.58%) | 18.93(2.16%) | 18.69(-1.27%) | 18.26(-2.3%) | 18.04(-1.2%) | 0 | 17.45 | 3.36% | 21.13 | -14.61% | 10.95% | -5.15% | 5.19% | -11.09 | 0 | 11.77% | -7.96% | HL K1 K2 | 公告 | |
| 冠石科技 | 55.43(-0.02%) | 53.98(-2.62%) | 58.19(7.8%) | 59.28(1.87%) | 60.01(1.23%) | 0 | 47.79 | 25.57% | 56.44 | 6.33% | 22.49% | 0% | 15.41% | 0 | 0 | 26.12% | -1.3% | HL K1 K2 | 公告 | |