|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 安达智能 | 74.55(0.88%) | 76.2(2.21%) | 79.58(4.44%) | 74.97(-5.79%) | 74.9(-0.09%) | 0 | 44.05 | 70.02% | 51.87 | 44.4% | 33.44% | -5.88% | 12.22% | 0 | 0 | 35.86% | -6.61% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 41.32(-0.89%) | 41.5(0.44%) | 42.25(1.81%) | 42.1(-0.36%) | 40.62(-3.52%) | 0 | 37.06 | 9.62% | 41.46 | -2.02% | 1.68% | -9.93% | -5.24% | -18.84 | -5.93 | 1.86% | -11.21% | HL K1 K2 | 公告 | |
| 罗普特 | 14(-1.96%) | 14.02(0.14%) | 14.72(4.99%) | 14.4(-2.17%) | 14.47(0.49%) | 0 | 11.8 | 22.61% | 14.02 | 3.18% | 9.04% | -14.63% | -5.5% | -6.82 | -5.21 | 9.21% | -17.69% | HL K1 K2 | 公告 | |
| 强力新材 | 13.34(-2.34%) | 13.4(0.45%) | 13.57(1.27%) | 14.19(4.57%) | 14.09(-0.7%) | 0 | 12.45 | 13.15% | 14.24 | -1.05% | 9.14% | -0.7% | 4.49% | 0 | -0.55 | 9.14% | -3.69% | HL K1 K2 | 公告 | |
| 信维通信 | 30.96(5.74%) | 30.4(-1.81%) | 31.54(3.75%) | 31.83(0.92%) | 32.13(0.94%) | 0 | 24.12 | 33.21% | 28.02 | 14.66% | 14.96% | -13.95% | 0.77% | -14.38 | -9.94 | 18.65% | -15% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.4(1.79%) | 7.4(0%) | 7.45(0.68%) | 6.87(-7.79%) | 7.09(3.2%) | 0 | 5.49 | 29.19% | 6.49 | 9.24% | 4.57% | -10.14% | -3.28% | -2.84 | -1.43 | 4.88% | -16.59% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.49(-2.12%) | 12.69(1.6%) | 12.87(1.42%) | 12.85(-0.16%) | 12.73(-0.93%) | 0 | 11.38 | 11.88% | 12.63 | 0.76% | 3.08% | -6.4% | -2.84% | -4.64 | -1.41 | 3.08% | -7.62% | HL K1 K2 | 公告 | |
| 金证股份 | 15.34(-1.29%) | 15.29(-0.33%) | 15.4(0.72%) | 15.78(2.47%) | 15.69(-0.57%) | 0 | 16.23 | -3.35% | 18.94 | -17.16% | 4.32% | -8.99% | -2.89% | -2.99 | -3.91 | 4.88% | -9.72% | HL K1 K2 | 公告 | |
| 华蓝集团 | 17.16(0.29%) | 16.88(-1.63%) | 17.57(4.09%) | 17.15(-2.39%) | 16.91(-1.4%) | 0 | 14.68 | 15.22% | 17.88 | -5.44% | 5.36% | -14.81% | -3.55% | -6.94 | -1.82 | 6.76% | -16.29% | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.06(-1.35%) | 8.12(0.74%) | 8.25(1.6%) | 8.21(-0.48%) | 8.18(-0.37%) | 0 | 7.67 | 6.59% | 8.55 | -4.34% | 5.28% | -5.21% | -1.45% | -2.42 | -0.42 | 6.37% | -5.76% | HL K1 K2 | 公告 | |
| 博亚精工 | 23.41(-5.11%) | 23.77(1.54%) | 24.21(1.85%) | 24.25(0.17%) | 23.45(-3.3%) | 0 | 18.99 | 23.5% | 22.52 | 4.13% | 0.6% | -15.04% | -5.95% | -18.32 | -2.91 | 1.16% | -15.1% | HL K1 K2 | 公告 | |
| 盛路通信 | 8.27(-1.43%) | 8.29(0.24%) | 8.51(2.65%) | 8.8(3.41%) | 8.93(1.48%) | 0 | 7.11 | 25.52% | 7.9 | 13.1% | 13.47% | -1.11% | 4.65% | -2.26 | -0.55 | 13.76% | -3.25% | HL K1 K2 | 公告 | |
| 华研精机 | 39.16(1.24%) | 39.18(0.05%) | 40.06(2.25%) | 39.91(-0.37%) | 39.4(-1.28%) | 0 | 32.09 | 22.77% | 37.57 | 4.88% | 13.71% | -1.65% | 3.99% | 0 | 0 | 11.11% | -4.72% | HL K1 K2 | 公告 | |
| 共进股份 | 11.28(-0.27%) | 11.39(0.98%) | 11.32(-0.61%) | 11.49(1.5%) | 11.57(0.7%) | 0 | 10.24 | 12.98% | 12.15 | -4.81% | 6.54% | -7.74% | -1.1% | -4.74 | -1.27 | 7.23% | -11.88% | HL K1 K2 | 公告 | |
| 碧水源 | 4.23(-0.7%) | 4.22(-0.24%) | 4.27(1.18%) | 4.27(0%) | 4.25(-0.47%) | 0 | 4.39 | -3.25% | 4.66 | -8.71% | 0.71% | -5.76% | -2.96% | -1.46 | -0.39 | 0.95% | -6.8% | HL K1 K2 | 公告 | |
| 中公高科 | 31.21(-1.98%) | 31.15(-0.19%) | 31.89(2.38%) | 31.72(-0.53%) | 31.48(-0.76%) | 0 | 29.61 | 6.31% | 31.65 | -0.53% | 4.2% | -4.2% | -1.17% | -6.91 | -1.2 | 4.76% | -4.89% | HL K1 K2 | 公告 | |
| 金利华电 | 18.57(-1.07%) | 19.25(3.66%) | 19.28(0.16%) | 19.33(0.26%) | 19.04(-1.5%) | 0 | 17.34 | 9.81% | 20.5 | -7.13% | 4.79% | -10.36% | -3.15% | -11.06 | -1.02 | 5.43% | -16.78% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.14(0%) | 7.16(0.28%) | 7.13(-0.42%) | 7.24(1.54%) | 7.26(0.28%) | 0 | 6.93 | 4.75% | 7.44 | -2.42% | 4.91% | 0% | 1.7% | -0.34 | 0 | 5.52% | -0.82% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.27(0%) | 5.24(-0.57%) | 5.2(-0.76%) | 5.24(0.77%) | 5.25(0.19%) | 0 | 5.26 | -0.14% | 5.51 | -4.8% | 0.96% | -8.54% | -3.36% | -0.97 | -1 | 1.35% | -9.48% | HL K1 K2 | 公告 | |
| 华平股份 | 5.21(-0.95%) | 5.25(0.77%) | 5.31(1.14%) | 5.22(-1.69%) | 5.22(0%) | 0 | 4.6 | 13.48% | 5.15 | 1.4% | 9.89% | -3.51% | 2.6% | -0.16 | 0 | 11.3% | -4.04% | HL K1 K2 | 公告 | |
| 润贝航科 | 33.6(-2.33%) | 33.84(0.71%) | 35.65(5.35%) | 37.79(6%) | 37.12(-1.77%) | 0 | 33.36 | 11.28% | 39.36 | -5.69% | 16.33% | -1.77% | 6.81% | -5.53 | 0 | 17.62% | -3.58% | HL K1 K2 | 公告 | |
| 有研新材 | 19.64(-0.86%) | 19.67(0.15%) | 19.8(0.66%) | 20.28(2.42%) | 20(-1.38%) | 0 | 18.25 | 9.58% | 21.22 | -5.73% | 3.73% | -13.34% | -6.03% | -9.24 | -7.23 | 4.33% | -14.89% | HL K1 K2 | 公告 | |
| 汉王科技 | 23.5(-2.08%) | 23.24(-1.11%) | 23.43(0.82%) | 23.32(-0.47%) | 23.05(-1.16%) | 0 | 22.01 | 4.73% | 24.6 | -6.29% | 8.22% | -3.96% | 0.86% | -10.76 | -0.85 | 9.14% | -5.88% | HL K1 K2 | 公告 | |
| 强邦新材 | 35.57(-1.25%) | 36.2(1.77%) | 36.11(-0.25%) | 36.46(0.97%) | 36.14(-0.88%) | 0 | 37.76 | -4.28% | 40.85 | -11.54% | 1.72% | -6.88% | -4.11% | -13.56 | -5.91 | 1.75% | -7.14% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.38(-0.71%) | 15.57(1.24%) | 15.59(0.13%) | 15.75(1.03%) | 15.77(0.13%) | 0 | 14.85 | 6.2% | 15.77 | -0.02% | 3.21% | -2.47% | 0.98% | -0.75 | -0.88 | 4.99% | -2.65% | HL K1 K2 | 公告 | |
| 智飞生物 | 20.36(-0.49%) | 20.46(0.49%) | 20.56(0.49%) | 20.56(0%) | 20.17(-1.9%) | 0 | 20.8 | -3.05% | 23.07 | -12.58% | 0.95% | -7.35% | -2.63% | -6.58 | -1.16 | 2.86% | -9.06% | HL K1 K2 | 公告 | |
| 艾罗能源 | 67.32(-2.96%) | 65.86(-2.17%) | 69.1(4.92%) | 65.89(-4.65%) | 65.62(-0.41%) | 0 | 54.89 | 19.56% | 67.11 | -2.23% | 7.56% | -18.16% | -7.09% | -34.03 | -19.69 | 10.9% | -22.91% | HL K1 K2 | 公告 | |
| 威胜信息 | 35.1(0.03%) | 34.81(-0.83%) | 35.04(0.66%) | 35.36(0.91%) | 34.61(-2.12%) | 0 | 34.34 | 0.77% | 37.74 | -8.3% | 0% | -11.07% | -4.78% | -13.35 | -4.99 | 0.79% | -13.48% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.15(0%) | 43.88(1.69%) | 44.61(1.66%) | 45.16(1.23%) | 44.13(-2.28%) | 0 | 32.44 | 36.04% | 38.9 | 13.45% | 6.31% | -13.56% | -4.43% | -21.32 | -11.58 | 6.85% | -14.29% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.74(1.61%) | 27.48(-0.94%) | 27.84(1.31%) | 27.85(0.04%) | 27.99(0.5%) | 0 | 24.67 | 13.47% | 27.58 | 1.5% | 6.47% | -6.42% | 1.74% | 0 | -1.63 | 7.65% | -6.61% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.82(-0.62%) | 12.92(0.78%) | 13.01(0.7%) | 13.12(0.85%) | 12.93(-1.45%) | 0 | 12.43 | 4.05% | 14.91 | -13.27% | 2.29% | -7.31% | -2.66% | -1.9 | -2.36 | 5.46% | -8.17% | HL K1 K2 | 公告 | |
| 星网宇达 | 26.76(-2.05%) | 26.81(0.19%) | 28.08(4.74%) | 27.94(-0.5%) | 28.28(1.22%) | 0 | 20.9 | 35.3% | 23.74 | 19.11% | 12.62% | -4.56% | 2.8% | -5.76 | 0.25 | 13.85% | -6.7% | HL K1 K2 | 公告 | |
| 华纬科技 | 24.06(-1.43%) | 24.11(0.21%) | 23.52(-2.45%) | 23.73(0.89%) | 23.44(-1.22%) | 0 | 20.69 | 13.3% | 24.04 | -2.5% | 1.74% | -13.35% | -3.82% | -8.36 | -5.8 | 1.87% | -13.63% | HL K1 K2 | 公告 | |
| 欧科亿 | 28.21(0.43%) | 29.24(3.65%) | 30.17(3.18%) | 30.09(-0.27%) | 28.86(-4.09%) | 0 | 20.14 | 43.28% | 23.63 | 22.13% | 16.14% | -12.55% | -2.25% | -13.9 | -5.71 | 17.22% | -17.5% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.4(-0.1%) | 10.3(-0.96%) | 10.4(0.97%) | 10.47(0.67%) | 10.31(-1.53%) | 0 | 10.66 | -3.25% | 12.12 | -14.92% | 0.98% | -12.11% | -6.1% | -4.01 | -2.29 | 1.28% | -13% | HL K1 K2 | 公告 | |
| 迈威生物 | 44.04(2.47%) | 43.21(-1.88%) | 43.1(-0.25%) | 42.91(-0.44%) | 42.14(-1.79%) | 0 | 29.81 | 41.37% | 36.4 | 15.75% | 5.09% | -11.25% | -2.97% | -3.87 | -3.63 | 5.35% | -13.08% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.93(-1.48%) | 22.79(3.92%) | 22.6(-0.83%) | 25.12(11.15%) | 25.8(2.71%) | 0 | 13.49 | 91.2% | 16.09 | 60.32% | 37.38% | 0% | 18.6% | 0 | 0 | 40.91% | -0.27% | HL K1 K2 | 公告 | |
| 图南股份 | 27.03(-3.94%) | 27.28(0.92%) | 27.28(0%) | 27.26(-0.07%) | 26.98(-1.03%) | 0 | 23.67 | 14.01% | 26.39 | 2.23% | 3.06% | -9.71% | -3.09% | -6.8 | -1.49 | 4.17% | -11.13% | HL K1 K2 | 公告 | |
| 新城市 | 13.05(-0.84%) | 12.99(-0.46%) | 13.49(3.85%) | 14.07(4.3%) | 14.33(1.85%) | 0 | 12.04 | 19% | 14.31 | 0.15% | 13.1% | 0% | 6.86% | 0 | -0.58 | 14.37% | -3.11% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.32(-2.25%) | 27.68(1.32%) | 28.02(1.23%) | 28.3(1%) | 27.95(-1.24%) | 0 | 26.29 | 6.32% | 28.5 | -1.94% | 4.25% | -4.31% | -0.96% | -7.93 | -1.18 | 4.84% | -4.9% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.04(-0.64%) | 17.19(0.88%) | 17.31(0.7%) | 17.46(0.87%) | 17.37(-0.52%) | 0 | 17.13 | 1.43% | 19.41 | -10.49% | 6.24% | -6.81% | -2.74% | -5.69 | -3.3 | 7.49% | -7.21% | HL K1 K2 | 公告 | |
| 智洋创新 | 35.81(-0.03%) | 36.64(2.32%) | 36.94(0.82%) | 36.07(-2.36%) | 36.07(0%) | 0 | 25.33 | 42.42% | 30.5 | 18.28% | 23.74% | -6.63% | 5.2% | -6.89 | 0 | 26.47% | -9.46% | HL K1 K2 | 公告 | |
| 青木科技 | 74.66(-0.05%) | 73.53(-1.51%) | 71.37(-2.94%) | 69.71(-2.33%) | 69.03(-0.98%) | 0 | 55.06 | 25.38% | 65.93 | 4.7% | 0% | -10.7% | -6.03% | -35.76 | -3.43 | 1.48% | -11.67% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.3(-1.99%) | 14.95(4.55%) | 15.39(2.94%) | 15.1(-1.88%) | 15.84(4.9%) | 0 | 12.7 | 24.72% | 14.31 | 10.71% | 20% | 0% | 13.48% | 0 | 0 | 21.85% | -0.88% | HL K1 K2 | 公告 | |
| 万祥科技 | 17.08(0.18%) | 16.82(-1.52%) | 17.23(2.44%) | 17.66(2.5%) | 17.61(-0.28%) | 0 | 14.18 | 24.19% | 15.61 | 12.85% | 13.17% | -0.28% | 8.04% | 0 | 0 | 13.98% | -2.28% | HL K1 K2 | 公告 | |
| 迈信林 | 51(-4.89%) | 50.7(-0.59%) | 51.04(0.67%) | 50.83(-0.41%) | 51.05(0.43%) | 0 | 52.06 | -1.94% | 63.17 | -19.19% | 0.69% | -22.29% | -13.91% | -52.4 | -26.94 | 1.71% | -24.17% | HL K1 K2 | 公告 | |
| 英杰电气 | 58.65(-0.54%) | 59.05(0.68%) | 56.11(-4.98%) | 53.98(-3.8%) | 50.63(-6.21%) | 0 | 46.98 | 7.78% | 53.62 | -5.57% | 0% | -14.88% | -8.25% | -46.21 | -6.87 | 3.35% | -18.18% | HL K1 K2 | 公告 | |
| 芯动联科 | 57.28(-0.05%) | 60.81(6.16%) | 60(-1.33%) | 60.68(1.13%) | 60.34(-0.56%) | 0 | 60.63 | -0.48% | 71.23 | -15.29% | 11.66% | -11.98% | -1.67% | -6.48 | -23.81 | 12.05% | -13.44% | HL K1 K2 | 公告 | |
| 大全能源 | 28.02(-1.27%) | 28.05(0.11%) | 28.67(2.21%) | 29.06(1.36%) | 27.94(-3.85%) | 0 | 22.65 | 23.36% | 26.69 | 4.7% | 3.9% | -14.32% | -4.68% | -16.33 | -4.4 | 6.52% | -17.31% | HL K1 K2 | 公告 | |
| 科大讯飞 | 50.02(-1.01%) | 49.37(-1.3%) | 49.52(0.3%) | 50.08(1.13%) | 49.49(-1.18%) | 0 | 47.89 | 3.34% | 52.81 | -6.29% | 0.59% | -10.99% | -4.41% | -8.14 | -8.11 | 1.75% | -12.22% | HL K1 K2 | 公告 | |
| 贝仕达克 | 18.39(-6.08%) | 18.5(0.6%) | 18.41(-0.49%) | 19.47(5.76%) | 19.19(-1.44%) | 0 | 18.22 | 5.34% | 20.82 | -7.82% | 14.57% | -1.99% | 7.73% | -4.53 | 0 | 14.98% | -7.74% | HL K1 K2 | 公告 | |
| 云从科技 | 15.12(-1.18%) | 14.81(-2.05%) | 14.94(0.88%) | 14.72(-1.47%) | 14.47(-1.7%) | 0 | 14.14 | 2.34% | 17.13 | -15.52% | 1.26% | -10.12% | -3.83% | -7.29 | -1.04 | 2.26% | -11.71% | HL K1 K2 | 公告 | |
| 日盈电子 | 48.19(7.59%) | 48.34(0.31%) | 49.93(3.29%) | 50.88(1.9%) | 51.18(0.59%) | 0 | 31.28 | 63.6% | 38.26 | 33.78% | 27.47% | 0% | 18.05% | 0 | 0 | 29.57% | -2.2% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 34.5(-1.48%) | 35.14(1.86%) | 35.7(1.59%) | 35.36(-0.95%) | 35.08(-0.79%) | 0 | 32.31 | 8.57% | 36.19 | -3.06% | 3.33% | -8.41% | -2.69% | -10.77 | -3.51 | 4.44% | -9.66% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.61(-1.38%) | 14.02(3.01%) | 14.26(1.71%) | 14.63(2.59%) | 15.14(3.49%) | 0 | 12.22 | 23.9% | 13.97 | 8.35% | 16.73% | 0% | 8.7% | -2.24 | 0 | 17.91% | -1.56% | HL K1 K2 | 公告 | |
| 电连技术 | 46.26(-0.86%) | 46.85(1.28%) | 47.18(0.7%) | 47.62(0.93%) | 46.78(-1.76%) | 0 | 47.31 | -1.13% | 54.96 | -14.88% | 3.96% | -11.59% | -4.35% | -9.58 | -12.55 | 4.19% | -12.81% | HL K1 K2 | 公告 | |
| 金禄电子 | 24.24(-0.57%) | 24.57(1.36%) | 24.93(1.47%) | 25.3(1.48%) | 25.57(1.07%) | 0 | 22.87 | 11.82% | 25.75 | -0.7% | 9.04% | -8.58% | -1.04% | -6.8 | -7.38 | 9.51% | -9.1% | HL K1 K2 | 公告 | |
| 呈和科技 | 36.55(0.27%) | 36.26(-0.79%) | 36.93(1.85%) | 38.7(4.79%) | 39.45(1.94%) | 0 | 35.54 | 11.01% | 41.3 | -4.48% | 9.67% | -4.62% | 4.26% | -18.08 | -1.06 | 12.46% | -6.05% | HL K1 K2 | 公告 | |
| 启明信息 | 18.81(-1.21%) | 18.57(-1.28%) | 18.73(0.86%) | 19.02(1.55%) | 18.79(-1.21%) | 0 | 18.19 | 3.31% | 20.76 | -9.51% | 2.96% | -14.98% | -3.92% | -2.81 | -4.94 | 3.47% | -15.17% | HL K1 K2 | 公告 | |
| 致远互联 | 24.83(-1.62%) | 24.5(-1.33%) | 24.85(1.43%) | 24.46(-1.57%) | 24.26(-0.82%) | 0 | 25.59 | -5.2% | 31.03 | -21.82% | 6.4% | -8.31% | -1.19% | -0.9 | -4.11 | 8.3% | -9.48% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.26(-4.07%) | 12.09(-1.39%) | 12.13(0.33%) | 11.96(-1.4%) | 12.03(0.59%) | 0 | 10.99 | 9.46% | 12.44 | -3.28% | 7.31% | -5.87% | 2.82% | -4.37 | 0 | 7.6% | -9.28% | HL K1 K2 | 公告 | |
| 传音控股 | 65.07(-1.11%) | 63.6(-2.26%) | 64.11(0.8%) | 70.14(9.41%) | 76.08(8.47%) | 0 | 76.12 | -0.05% | 88.1 | -13.65% | 24.01% | -2.19% | 9.27% | 0 | -30.29 | 25.54% | -2.55% | HL K1 K2 | 公告 | |
| 禾迈股份 | 98.43(-2.44%) | 97.94(-0.5%) | 98.77(0.85%) | 99.33(0.57%) | 98.19(-1.15%) | 0 | 99.97 | -1.78% | 110.41 | -11.06% | 0.26% | -15.58% | -7.95% | -58.91 | -21.34 | 0.99% | -17.9% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.08(-2.15%) | 19.27(1%) | 19.65(1.97%) | 19.41(-1.22%) | 19.22(-0.98%) | 0 | 17.54 | 9.58% | 19.36 | -0.7% | 3.95% | -5.23% | -1.03% | -3.91 | -0.2 | 4.34% | -5.55% | HL K1 K2 | 公告 | |
| 东华能源 | 7.93(-0.25%) | 7.94(0.13%) | 8.02(1.01%) | 8.02(0%) | 7.94(-1%) | 0 | 8.47 | -6.31% | 9.46 | -16.08% | 0.13% | -7.24% | -3.52% | -3.47 | -0.69 | 1.02% | -9.46% | HL K1 K2 | 公告 | |
| 海昌新材 | 19.67(-0.05%) | 19.8(0.66%) | 22.6(14.14%) | 23.35(3.32%) | 21.99(-5.82%) | 0 | 16.25 | 35.3% | 20.45 | 7.52% | 15.86% | -5.82% | 3.73% | 0 | -5.85 | 16.66% | -6.66% | HL K1 K2 | 公告 | |
| 航锦科技 | 20.19(-2.65%) | 20.13(-0.3%) | 20.36(1.14%) | 20.62(1.28%) | 21.01(1.89%) | 0 | 22.4 | -6.22% | 26.74 | -21.42% | 4.37% | -4.41% | -1.34% | -8.4 | -2.67 | 5.52% | -5.32% | HL K1 K2 | 公告 | |
| 瑞松科技 | 37.01(0.43%) | 37.4(1.05%) | 37.27(-0.35%) | 37.18(-0.24%) | 37.15(-0.08%) | 0 | 32.09 | 15.78% | 38.1 | -2.48% | 10.6% | -6.61% | 2.01% | -7.77 | 0 | 12.47% | -7.82% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.83(0.73%) | 13.9(0.51%) | 14.01(0.79%) | 14.23(1.57%) | 14.13(-0.7%) | 0 | 12.78 | 10.6% | 14.05 | 0.55% | 8.44% | -3.22% | 1.84% | 0 | -1 | 9.7% | -3.55% | HL K1 K2 | 公告 | |
| 中电电机 | 24.88(3.19%) | 24.54(-1.37%) | 24.68(0.57%) | 25.95(5.15%) | 25.61(-1.31%) | 0 | 22.05 | 16.13% | 26.15 | -2.08% | 9.35% | -12.38% | -0.91% | -5.43 | -8.82 | 10.58% | -9.98% | HL K1 K2 | 公告 | |
| 深信服 | 117(1.24%) | 115.77(-1.05%) | 115.06(-0.61%) | 116.63(1.36%) | 115.15(-1.27%) | 0 | 97.21 | 18.45% | 118.19 | -2.57% | 10.34% | -14.06% | -1.92% | -24.57 | -38.41 | 11.73% | -14.7% | HL K1 K2 | 公告 | |
| 益方生物 | 28.16(3.91%) | 27.83(-1.17%) | 29.48(5.93%) | 27.05(-8.24%) | 26.8(-0.92%) | 0 | 24.73 | 8.36% | 31.79 | -15.71% | 7.54% | -11.55% | -1.33% | -3.43 | -0.95 | 8.15% | -15.3% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.33(-1.83%) | 12.54(1.7%) | 12.84(2.39%) | 12.89(0.39%) | 12.79(-0.78%) | 0 | 11.9 | 7.48% | 14.32 | -10.68% | 4.24% | -9.93% | -3.47% | -6.11 | -2.49 | 4.32% | -14.16% | HL K1 K2 | 公告 | |
| 中达安 | 17.81(0.17%) | 17.64(-0.95%) | 18.61(5.5%) | 17.81(-4.3%) | 17.51(-1.68%) | 0 | 12.13 | 44.41% | 13.74 | 27.46% | 23.66% | -5.91% | 10.99% | -3.09 | 0 | 24.8% | -7.16% | HL K1 K2 | 公告 | |
| 海格通信 | 11.88(-1.82%) | 11.91(0.25%) | 12.01(0.84%) | 12.25(2%) | 12.36(0.9%) | 0 | 11.6 | 6.51% | 13 | -4.92% | 9.19% | 0% | 4.28% | 0 | 0 | 10.06% | -0.4% | HL K1 K2 | 公告 | |
| 广立微 | 66.71(0.65%) | 67.58(1.3%) | 67.9(0.47%) | 68.27(0.54%) | 67.28(-1.45%) | 0 | 58.98 | 14.06% | 70.28 | -4.27% | 2.72% | -14.52% | -7.03% | -26.4 | -24.07 | 4.83% | -16.72% | HL K1 K2 | 公告 | |
| 元道通信 | 19.87(-1.34%) | 19.82(-0.25%) | 20.02(1.01%) | 19.96(-0.3%) | 19.81(-0.75%) | 0 | 22.28 | -11.08% | 27.42 | -27.75% | 3.18% | -9.67% | -4.28% | -4.06 | -4.01 | 4.1% | -11.72% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 52.66(-0.59%) | 52.34(-0.61%) | 53.21(1.66%) | 54.46(2.35%) | 53.74(-1.32%) | 0 | 48.83 | 10.06% | 53.01 | 1.38% | 4.43% | -7.73% | -1.94% | -15.11 | -8.09 | 5.21% | -9.22% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.68(-0.86%) | 20.26(-2.03%) | 20.7(2.17%) | 20.42(-1.35%) | 20.37(-0.24%) | 0 | 18.43 | 10.53% | 20.07 | 1.48% | 7.15% | -4.81% | 1.56% | -6.88 | 0 | 8.24% | -6.39% | HL K1 K2 | 公告 | |
| 美好医疗 | 20.89(-0.29%) | 21.09(0.96%) | 21.23(0.66%) | 21.19(-0.19%) | 21.21(0.09%) | 0 | 19.44 | 9.13% | 22.24 | -4.62% | 4.38% | -10.99% | -3.98% | -4.74 | -6.16 | 4.38% | -12.68% | HL K1 K2 | 公告 | |