|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天德钰 | 23.28(-1.15%) | 22.04(-5.33%) | 20.82(-5.54%) | 20.46(-1.73%) | 20.73(1.32%) | 0 | 22.59 | -8.22% | 25.4 | -18.4% | 1.32% | -18.8% | -9.86% | -26.57 | -6.21 | 1.72% | -21.77% | HL K1 K2 | 公告 | |
| 博士眼镜 | 31.84(4.12%) | 30.75(-3.42%) | 29.62(-3.67%) | 29.11(-1.72%) | 29.88(2.65%) | 0 | 30.24 | -1.2% | 34.24 | -12.74% | 2.65% | -19.79% | -5.24% | -9.94 | -9.89 | 3.75% | -22.23% | HL K1 K2 | 公告 | |
| 阿石创 | 46.39(-1.07%) | 44.01(-5.13%) | 41.75(-5.14%) | 40.93(-1.96%) | 40.31(-1.51%) | 0 | 31.82 | 26.69% | 39.86 | 1.13% | 15.34% | -14.03% | -0.64% | -40.41 | 0 | 15.34% | -16% | HL K1 K2 | 公告 | |
| 中科曙光 | 92.18(0.16%) | 90.45(-1.88%) | 83.28(-7.93%) | 82.33(-1.14%) | 84.79(2.99%) | 0 | 78.63 | 7.83% | 92.29 | -8.13% | 2.99% | -13.62% | -6.43% | -53.07 | -11.47 | 5.2% | -17.53% | HL K1 K2 | 公告 | |
| 皓元医药 | 71.52(1.69%) | 66.68(-6.77%) | 62.5(-6.27%) | 62.12(-0.61%) | 61.66(-0.74%) | 0 | 60.94 | 1.17% | 70.77 | -12.87% | 0% | -29.25% | -17.81% | -38.95 | -37.29 | 2.65% | -30.33% | HL K1 K2 | 公告 | |
| 安路科技 | 33.44(-3.49%) | 32.16(-3.83%) | 30.54(-5.04%) | 29.57(-3.18%) | 31.14(5.31%) | 0 | 27.17 | 14.6% | 30.86 | 0.9% | 10.98% | -10.13% | 3.2% | -20.18 | -0.35 | 13.77% | -14.31% | HL K1 K2 | 公告 | |
| 湘邮科技 | 13.59(-0.88%) | 13.01(-4.27%) | 12.71(-2.31%) | 12.6(-0.87%) | 12.72(0.95%) | 0 | 15.97 | -20.34% | 17.69 | -28.09% | 0.95% | -25.92% | -15.92% | -6.83 | -9.04 | 3% | -26.43% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 6.01(0.17%) | 5.82(-3.16%) | 5.57(-4.3%) | 5.56(-0.18%) | 5.77(3.78%) | 0 | 5.22 | 10.57% | 5.74 | 0.46% | 3.78% | -4.63% | -0.78% | -1.43 | -0.25 | 5.29% | -5.87% | HL K1 K2 | 公告 | |
| 统联精密 | 59.82(-2.45%) | 55.78(-6.75%) | 49.3(-11.62%) | 48.65(-1.32%) | 49.15(1.03%) | 0 | 39.17 | 25.49% | 49.75 | -1.2% | 1.03% | -19.85% | -10.78% | -60.79 | -11.13 | 3.47% | -21.82% | HL K1 K2 | 公告 | |
| 富创精密 | 111.22(-0.34%) | 105.76(-4.91%) | 99.47(-5.95%) | 97.24(-2.24%) | 99.02(1.83%) | 0 | 65.26 | 51.73% | 79.17 | 25.08% | 27.6% | -11.27% | 3.4% | -68.07 | 0 | 29.47% | -12.26% | HL K1 K2 | 公告 | |
| 力芯微 | 52.89(-0.32%) | 51.26(-3.08%) | 48.86(-4.68%) | 48.3(-1.15%) | 50.45(4.45%) | 0 | 41.13 | 22.65% | 46.82 | 7.75% | 4.45% | -10.77% | -2.41% | -6.76 | -9.9 | 6.98% | -12.9% | HL K1 K2 | 公告 | |
| 卓胜微 | 80.19(4.51%) | 80.93(0.92%) | 78(-3.62%) | 82.3(5.51%) | 82.77(0.57%) | 0 | 72.58 | 14.04% | 80.16 | 3.26% | 11.93% | 0% | 6.15% | 0 | -9.56 | 13.1% | -2.68% | HL K1 K2 | 公告 | |
| 斯莱克 | 13.49(-1.03%) | 13.1(-2.89%) | 12.25(-6.49%) | 12.1(-1.22%) | 12.38(2.31%) | 0 | 14.13 | -12.37% | 16.14 | -23.28% | 2.31% | -25.06% | -13.98% | -5.41 | -6.34 | 4.21% | -26.75% | HL K1 K2 | 公告 | |
| 东软集团 | 10.42(1.36%) | 9.99(-4.13%) | 9.55(-4.4%) | 9.33(-2.3%) | 9.46(1.39%) | 0 | 9.76 | -3.09% | 10.68 | -11.45% | 1.39% | -22.14% | -11.44% | -4.68 | -3.67 | 1.94% | -22.71% | HL K1 K2 | 公告 | |
| 中航重机 | 21.53(-0.42%) | 21.38(-0.7%) | 19.62(-8.23%) | 19.75(0.66%) | 19.65(-0.51%) | 0 | 16.74 | 17.36% | 18.42 | 6.68% | 7.44% | -9.11% | -1.44% | -20.53 | -1.07 | 7.49% | -10.84% | HL K1 K2 | 公告 | |
| 中邮科技 | 66.4(4.27%) | 64.89(-2.27%) | 60.22(-7.2%) | 59.37(-1.41%) | 59.87(0.84%) | 0 | 50.36 | 18.87% | 65.8 | -9.01% | 1.73% | -14.35% | -5.48% | -34.41 | -13.98 | 2.34% | -17.16% | HL K1 K2 | 公告 | |
| 神州数码 | 40.63(5.61%) | 39.89(-1.82%) | 37.71(-5.47%) | 37.56(-0.4%) | 37.59(0.08%) | 0 | 36.42 | 3.2% | 42.84 | -12.26% | 4.85% | -10.24% | -2.86% | -9.98 | -7.24 | 6.55% | -11.72% | HL K1 K2 | 公告 | |
| 税友股份 | 60.72(0.86%) | 59.5(-2.01%) | 57.06(-4.1%) | 55.26(-3.15%) | 55.85(1.07%) | 0 | 47.95 | 16.48% | 57.82 | -3.4% | 1.07% | -36.94% | -21.37% | -44.55 | -42.72 | 1.51% | -38.36% | HL K1 K2 | 公告 | |
| 硅宝科技 | 23.11(0.83%) | 22.58(-2.29%) | 21.21(-6.07%) | 20.82(-1.84%) | 21.71(4.27%) | 0 | 19.28 | 12.6% | 22.6 | -3.94% | 4.27% | -7.02% | -1.88% | -18.43 | -1.67 | 4.98% | -8.93% | HL K1 K2 | 公告 | |
| 恒烁股份 | 99.8(0.9%) | 95.07(-4.74%) | 83.37(-12.31%) | 87.3(4.71%) | 90(3.09%) | 0 | 53.54 | 68.09% | 66.69 | 34.95% | 29.91% | -19.87% | -2.97% | -45.07 | -22.47 | 33.14% | -25.62% | HL K1 K2 | 公告 | |
| 振华风光 | 63.15(0.19%) | 62.48(-1.06%) | 58.48(-6.4%) | 58.18(-0.51%) | 58.39(0.36%) | 0 | 55.98 | 4.31% | 61.62 | -5.24% | 0.36% | -13.29% | -6.15% | -34.71 | -12.22 | 0.79% | -13.57% | HL K1 K2 | 公告 | |
| 南凌科技 | 28.99(3.31%) | 26.96(-7%) | 25.27(-6.27%) | 25.33(0.24%) | 26.06(2.88%) | 0 | 22.67 | 14.94% | 25.99 | 0.26% | 5.63% | -23.24% | -6.33% | -34.67 | -7.98 | 7.02% | -24.46% | HL K1 K2 | 公告 | |
| 科沃斯 | 69.33(-2.45%) | 67.01(-3.35%) | 66.4(-0.91%) | 64.81(-2.39%) | 64.58(-0.35%) | 0 | 70.93 | -8.95% | 81.76 | -21.01% | 0% | -22.98% | -13.08% | -43.44 | -31.14 | 0.5% | -25.11% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.85(0.51%) | 9.47(-3.86%) | 9.1(-3.91%) | 9.19(0.99%) | 9.36(1.85%) | 0 | 8.89 | 5.23% | 9.82 | -4.7% | 2.86% | -12.61% | -4.77% | -5.19 | -2.45 | 4% | -13.49% | HL K1 K2 | 公告 | |
| 江龙船艇 | 20.71(-0.48%) | 20.35(-1.74%) | 19.12(-6.04%) | 21.02(9.94%) | 19.69(-6.33%) | 0 | 14.68 | 34.09% | 18.65 | 5.57% | 11.31% | -8.76% | 0.46% | -13.81 | 0 | 14.68% | -12.8% | HL K1 K2 | 公告 | |
| 众智科技 | 39.74(0.86%) | 38.75(-2.49%) | 38.33(-1.08%) | 39.17(2.19%) | 39.91(1.89%) | 0 | 32.18 | 24% | 35.91 | 11.14% | 11.7% | 0% | 5.92% | 0 | 0 | 13.61% | -2.18% | HL K1 K2 | 公告 | |
| 中远海科 | 16.64(0.6%) | 16.2(-2.64%) | 16.8(3.7%) | 15.58(-7.26%) | 15.76(1.16%) | 0 | 16.04 | -1.73% | 18.05 | -12.68% | 1.16% | -9.68% | -4.79% | -9.65 | -1.49 | 2.47% | -10.15% | HL K1 K2 | 公告 | |
| 精智达 | 306.07(-1.36%) | 286.58(-6.37%) | 266(-7.18%) | 266.49(0.18%) | 265.55(-0.35%) | 0 | 150.97 | 75.9% | 194.35 | 36.63% | 25.88% | -15.97% | -4.25% | -80.8 | -60.63 | 28.9% | -16.94% | HL K1 K2 | 公告 | |
| 国投智能 | 14.07(1.01%) | 13.84(-1.63%) | 13.36(-3.47%) | 13.38(0.15%) | 13.53(1.12%) | 0 | 13.98 | -3.24% | 16.13 | -16.1% | 1.27% | -15.23% | -6.86% | -14.23 | -1.99 | 2.58% | -23.9% | HL K1 K2 | 公告 | |
| 阿科力 | 39.53(-0.4%) | 39.1(-1.09%) | 37.62(-3.79%) | 37.09(-1.41%) | 38.33(3.34%) | 0 | 38.78 | -1.15% | 44.62 | -14.09% | 3.34% | -8.21% | -3.29% | -26.72 | -6.17 | 4.7% | -9.77% | HL K1 K2 | 公告 | |
| 悦康药业 | 20.58(0.64%) | 18.88(-8.26%) | 18.28(-3.18%) | 17.83(-2.46%) | 17.87(0.22%) | 0 | 20.39 | -12.36% | 25.81 | -30.77% | 0.22% | -38.38% | -23.56% | -13.82 | -19.79 | 0.9% | -38.49% | HL K1 K2 | 公告 | |
| 君实生物 | 34(0.18%) | 31.83(-6.38%) | 29.98(-5.81%) | 29.72(-0.87%) | 29.76(0.13%) | 0 | 34.7 | -14.23% | 39.54 | -24.73% | 0.13% | -27.38% | -15.41% | -19.34 | -9.63 | 1.02% | -30.47% | HL K1 K2 | 公告 | |
| 国科微 | 161.2(4.53%) | 157.9(-2.05%) | 138.73(-12.14%) | 139.15(0.3%) | 139.78(0.45%) | 0 | 91.66 | 52.5% | 109.33 | 27.85% | 8.36% | -13.29% | -1.97% | -58.67 | -11.27 | 10.42% | -16.8% | HL K1 K2 | 公告 | |
| 耐科装备 | 51.68(-3.11%) | 50.33(-2.61%) | 44.81(-10.97%) | 46.11(2.9%) | 46.79(1.47%) | 0 | 29.39 | 59.18% | 34.62 | 35.14% | 22.65% | -12.28% | 5.33% | -41.59 | 0 | 28.51% | -14.62% | HL K1 K2 | 公告 | |
| 金宏气体 | 23.35(-0.51%) | 23.55(0.86%) | 24.23(2.89%) | 25.26(4.25%) | 24.5(-3.01%) | 0 | 18.55 | 32.09% | 21.16 | 15.76% | 14.27% | -4% | 6.29% | 0 | -2 | 15.08% | -9.26% | HL K1 K2 | 公告 | |
| 焦点科技 | 45.92(1.44%) | 44.69(-2.68%) | 42.92(-3.96%) | 42.29(-1.47%) | 43.2(2.15%) | 0 | 43.47 | -0.63% | 50.26 | -14.05% | 2.15% | -29.43% | -13.56% | -22.76 | -24.2 | 3.03% | -28.36% | HL K1 K2 | 公告 | |
| 天准科技 | 76.16(-1.74%) | 73.24(-3.83%) | 68.3(-6.74%) | 65.88(-3.54%) | 63(-4.37%) | 0 | 52.95 | 18.98% | 62.34 | 1.06% | 0% | -25.55% | -14.59% | -26.95 | -29.39 | 1.34% | -25.87% | HL K1 K2 | 公告 | |
| 芯碁微装 | 199(-1.24%) | 201.72(1.37%) | 186.6(-7.5%) | 183.41(-1.71%) | 187.22(2.08%) | 0 | 116.06 | 61.31% | 144.6 | 29.48% | 15.73% | -7.19% | 5.33% | -59.88 | -11.52 | 20.01% | -9.03% | HL K1 K2 | 公告 | |
| 新天地 | 12.81(1.03%) | 12.23(-4.53%) | 12(-1.88%) | 11.88(-1%) | 12.01(1.09%) | 0 | 12.75 | -5.8% | 14.41 | -16.68% | 1.09% | -8.25% | -4.87% | -2.65 | -0.74 | 1.44% | -8.88% | HL K1 K2 | 公告 | |
| 广电运通 | 13.75(1.03%) | 13.48(-1.96%) | 13.08(-2.97%) | 12.83(-1.91%) | 12.96(1.01%) | 0 | 12.43 | 4.23% | 13.74 | -5.71% | 2.53% | -8.6% | -2.6% | -6.79 | -0.66 | 3.1% | -7.63% | HL K1 K2 | 公告 | |
| 福晶科技 | 71.11(-2.82%) | 70.34(-1.08%) | 68.06(-3.24%) | 67.1(-1.41%) | 67.78(1.01%) | 0 | 45.46 | 49.11% | 53.94 | 25.66% | 3.28% | -8.44% | -2.77% | -34.59 | -9.54 | 4.6% | -9.96% | HL K1 K2 | 公告 | |
| 中微公司 | 352.66(-3.99%) | 349.14(-1%) | 333.5(-4.48%) | 332.74(-0.23%) | 340.49(2.33%) | 0 | 237.56 | 43.33% | 275.74 | 23.48% | 2.35% | -10.16% | -3.82% | -79.92 | -35.09 | 3.7% | -14.3% | HL K1 K2 | 公告 | |
| 华菱精工 | 19.62(4.64%) | 20.82(6.12%) | 21.17(1.68%) | 19.28(-8.93%) | 19.4(0.62%) | 0 | 14.18 | 36.79% | 16.01 | 21.21% | 15.48% | -8.36% | 5.68% | 0 | 0 | 19.31% | -11.01% | HL K1 K2 | 公告 | |
| 易普力 | 14.36(0.56%) | 14.59(1.6%) | 14.14(-3.08%) | 13.85(-2.05%) | 13.94(0.65%) | 0 | 12.8 | 8.87% | 14.13 | -1.33% | 5.93% | -4.46% | 0.09% | -3.7 | -0.13 | 5.53% | -4.78% | HL K1 K2 | 公告 | |
| 东华软件 | 9.67(1.9%) | 9.22(-4.65%) | 8.85(-4.01%) | 8.66(-2.15%) | 8.81(1.73%) | 0 | 9.32 | -5.45% | 10.51 | -16.14% | 1.73% | -19.1% | -9.32% | -4.46 | -1.99 | 2.2% | -19.17% | HL K1 K2 | 公告 | |
| 中兵红箭 | 20.28(1.35%) | 21.21(4.59%) | 19.83(-6.51%) | 20.69(4.34%) | 20.44(-1.21%) | 0 | 18.3 | 11.68% | 20.74 | -1.47% | 11.33% | -3.63% | 6.09% | 0 | 0 | 12.8% | -6.24% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.64(1.19%) | 17.88(-4.08%) | 17.68(-1.12%) | 17.27(-2.32%) | 17.7(2.49%) | 0 | 18.3 | -3.3% | 22.02 | -19.64% | 2.49% | -13.91% | -3.93% | -7.03 | -3.4 | 2.91% | -13.53% | HL K1 K2 | 公告 | |
| 理工光科 | 41.06(1.51%) | 44.28(7.84%) | 41.57(-6.12%) | 42.18(1.47%) | 41.7(-1.14%) | 0 | 29.11 | 43.23% | 33.53 | 24.36% | 20.14% | -5.83% | 10.34% | 0 | 0 | 20.38% | -14.34% | HL K1 K2 | 公告 | |
| 德生科技 | 10.4(1.76%) | 9.91(-4.71%) | 9.42(-4.94%) | 9.36(-0.64%) | 9.56(2.14%) | 0 | 9.68 | -1.25% | 10.93 | -12.51% | 2.14% | -13.8% | -6.93% | -5.62 | -1.2 | 3.02% | -14.49% | HL K1 K2 | 公告 | |
| 怡达股份 | 16.96(0.59%) | 16.68(-1.65%) | 15.82(-5.16%) | 15.8(-0.13%) | 15.6(-1.27%) | 0 | 14.09 | 10.74% | 15.85 | -1.57% | 15.13% | -11.06% | -1.62% | -12.39 | 0 | 17.21% | -16.49% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.8(-0.08%) | 23.13(-2.82%) | 21.97(-5.02%) | 21.54(-1.96%) | 21.81(1.25%) | 0 | 23.8 | -8.36% | 27.67 | -21.19% | 1.25% | -13.66% | -6.59% | -16.36 | -2.56 | 2.15% | -16.12% | HL K1 K2 | 公告 | |
| 格科微 | 16.88(-0.18%) | 16.7(-1.07%) | 15.91(-4.73%) | 14.74(-7.35%) | 15.19(3.05%) | 0 | 14.89 | 1.98% | 16.64 | -8.74% | 3.05% | -11.63% | -5.58% | -19.29 | -1.34 | 4.04% | -13.5% | HL K1 K2 | 公告 | |
| 华亚智能 | 55.07(-0.7%) | 54.08(-1.8%) | 51.55(-4.68%) | 55.21(7.1%) | 54.27(-1.7%) | 0 | 44.95 | 20.74% | 50.26 | 7.99% | 11.37% | -2.15% | 2.69% | -9.36 | 0 | 12.55% | -5.22% | HL K1 K2 | 公告 | |
| 容知日新 | 61.02(1.36%) | 54.86(-10.1%) | 48.36(-11.85%) | 48.05(-0.64%) | 48.39(0.71%) | 0 | 45.69 | 5.9% | 53.3 | -9.21% | 0.71% | -28.42% | -19.29% | -45.76 | -33.48 | 2.78% | -30.84% | HL K1 K2 | 公告 | |
| 卡倍亿 | 56.46(-1.69%) | 56.22(-0.43%) | 53.29(-5.21%) | 53.53(0.45%) | 54.01(0.9%) | 0 | 41.95 | 28.75% | 48 | 12.53% | 11.52% | -13.38% | -5.73% | -27.22 | -10.41 | 12.52% | -15.04% | HL K1 K2 | 公告 | |
| 迈普医学 | 73.63(1.46%) | 70.73(-3.94%) | 68.61(-3%) | 67.65(-1.4%) | 68(0.52%) | 0 | 64.15 | 6% | 72.89 | -6.71% | 1.04% | -9.21% | -5.66% | -20.58 | -2.75 | 2.22% | -10.64% | HL K1 K2 | 公告 | |
| 朝阳科技 | 30.92(0.13%) | 29.86(-3.43%) | 29.34(-1.74%) | 28.44(-3.07%) | 28.69(0.88%) | 0 | 27.37 | 4.81% | 31.55 | -9.06% | 0.88% | -7.21% | -4.21% | -18.02 | -3.55 | 0.99% | -7.99% | HL K1 K2 | 公告 | |
| 中科金财 | 27.95(1.38%) | 26.24(-6.12%) | 25.14(-4.19%) | 24.5(-2.55%) | 25.23(2.98%) | 0 | 26.3 | -4.07% | 32.63 | -22.68% | 2.98% | -23.13% | -11.17% | -8.94 | -9.73 | 3.74% | -25.42% | HL K1 K2 | 公告 | |
| 圣邦股份 | 68.78(-2.02%) | 67.4(-2.01%) | 62.7(-6.97%) | 62.48(-0.35%) | 62.6(0.19%) | 0 | 68.46 | -8.57% | 76.13 | -17.78% | 0.19% | -20.08% | -11.87% | -15.28 | -13.85 | 0.89% | -25.65% | HL K1 K2 | 公告 | |
| 海光信息 | 261.1(3.32%) | 258.95(-0.82%) | 241(-6.93%) | 236(-2.07%) | 242.99(2.96%) | 0 | 182.4 | 33.22% | 216.88 | 12.04% | 2.96% | -15.75% | -5.21% | -45.58 | -50.88 | 4.48% | -21.23% | HL K1 K2 | 公告 | |
| 康希通信 | 14.78(0.34%) | 14.08(-4.74%) | 13.24(-5.97%) | 13.26(0.15%) | 13.59(2.49%) | 0 | 12.31 | 10.37% | 13.62 | -0.24% | 2.64% | -8.73% | -3.53% | -10.96 | -3.58 | 3.82% | -14.42% | HL K1 K2 | 公告 | |
| 柏楚电子 | 151.66(-1.2%) | 156.54(3.22%) | 148.99(-4.82%) | 144.34(-3.12%) | 147.18(1.97%) | 0 | 140.73 | 4.59% | 159.22 | -7.56% | 1.97% | -10.61% | -4.98% | -26.36 | -22.07 | 2.63% | -11.23% | HL K1 K2 | 公告 | |
| 松井股份 | 39.2(0.56%) | 41.38(5.56%) | 40.02(-3.29%) | 38.74(-3.2%) | 38.98(0.62%) | 0 | 32.49 | 19.97% | 37.93 | 2.78% | 8.28% | -5.8% | 3.14% | 0 | 0 | 10.42% | -12.99% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.37(1.59%) | 6.15(-3.45%) | 6.52(6.02%) | 6.73(3.22%) | 6.64(-1.34%) | 0 | 6.12 | 8.46% | 6.86 | -3.26% | 9.39% | -1.34% | 4% | 0 | -0.69 | 9.39% | -2.78% | HL K1 K2 | 公告 | |
| 中电港 | 24.64(-1%) | 23.88(-3.08%) | 22.06(-7.62%) | 22(-0.27%) | 22.43(1.95%) | 0 | 20.43 | 9.81% | 23.72 | -5.43% | 1.95% | -15.17% | -7.97% | -21.95 | -3.21 | 2.42% | -18.67% | HL K1 K2 | 公告 | |
| 利和兴 | 26.53(-0.3%) | 25.7(-3.13%) | 24.09(-6.26%) | 24.2(0.46%) | 24.26(0.25%) | 0 | 21.65 | 12.04% | 26.79 | -9.45% | 2.1% | -16.89% | -5.54% | -23.69 | -7 | 2.8% | -17.57% | HL K1 K2 | 公告 | |
| 泽璟制药 | 82.12(-1.65%) | 80.06(-2.51%) | 76.56(-4.37%) | 75.75(-1.06%) | 77.69(2.56%) | 0 | 93.9 | -17.26% | 109.57 | -29.1% | 2.56% | -19.74% | -11.7% | -66.2 | -9.04 | 3.45% | -21.06% | HL K1 K2 | 公告 | |
| 博通集成 | 37.92(-1.25%) | 36.32(-4.22%) | 34.13(-6.03%) | 33.35(-2.29%) | 34.5(3.45%) | 0 | 35.12 | -1.75% | 39.98 | -13.71% | 3.45% | -14.94% | -9.88% | -32.13 | -7.23 | 3.76% | -16.26% | HL K1 K2 | 公告 | |
| 汇源通信 | 15.82(0%) | 15.57(-1.58%) | 15.2(-2.38%) | 15.48(1.84%) | 15.61(0.84%) | 0 | 12.1 | 29% | 13.29 | 17.5% | 17.1% | -1.33% | 6.94% | -2.41 | 0 | 17.63% | -5.05% | HL K1 K2 | 公告 | |
| 中油资本 | 9.09(1%) | 9.62(5.83%) | 9.47(-1.56%) | 8.92(-5.81%) | 9.16(2.69%) | 0 | 8.52 | 7.49% | 10.09 | -9.23% | 4.81% | -8.58% | 0.31% | 0 | -1.22 | 4.93% | -9.31% | HL K1 K2 | 公告 | |
| 虹软科技 | 49.37(2.32%) | 46.99(-4.82%) | 44.75(-4.77%) | 43.92(-1.85%) | 44.67(1.71%) | 0 | 46.91 | -4.78% | 53.07 | -15.82% | 1.71% | -24.19% | -12.2% | -22.84 | -21.73 | 1.87% | -26.96% | HL K1 K2 | 公告 | |
| 振芯科技 | 27.18(-1.16%) | 27.32(0.52%) | 24.59(-9.99%) | 24.75(0.65%) | 24.8(0.2%) | 0 | 22.26 | 11.4% | 25.81 | -3.93% | 0.85% | -22.77% | -12.41% | -12.89 | -5.86 | 2.48% | -23.83% | HL K1 K2 | 公告 | |
| 雅创电子 | 46.89(-1.01%) | 44.9(-4.24%) | 42.17(-6.08%) | 42.07(-0.24%) | 42.89(1.95%) | 0 | 38.69 | 10.86% | 44.55 | -3.74% | 1.95% | -18.98% | -9.8% | -8.62 | -11.02 | 2.66% | -20.84% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.65(-3.11%) | 100.36(-0.29%) | 93.09(-7.24%) | 95.58(2.67%) | 101.18(5.86%) | 0 | 59.98 | 68.7% | 72.55 | 39.45% | 11.62% | -4.76% | 3.65% | -47.81 | -1.75 | 16.93% | -5.97% | HL K1 K2 | 公告 | |
| 南天信息 | 17.37(1.05%) | 16.69(-3.91%) | 16.03(-3.95%) | 15.82(-1.31%) | 16.15(2.09%) | 0 | 17.67 | -8.59% | 19.17 | -15.77% | 2.09% | -15.04% | -6.62% | -6.2 | -2.95 | 2.74% | -14.91% | HL K1 K2 | 公告 | |
| 设研院 | 7.86(1.03%) | 7.47(-4.96%) | 7.28(-2.54%) | 7.21(-0.96%) | 7.32(1.53%) | 0 | 7.59 | -3.51% | 8.72 | -16.01% | 1.53% | -9.74% | -5.24% | -5.48 | -0.55 | 2.52% | -10.18% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.44(-0.67%) | 7.23(-2.82%) | 6.88(-4.84%) | 6.83(-0.73%) | 6.85(0.29%) | 0 | 6.12 | 11.91% | 7.52 | -8.95% | 0.29% | -11.61% | -5.96% | -8.65 | -1.44 | 3.47% | -13.29% | HL K1 K2 | 公告 | |
| 火炬电子 | 43.3(-0.46%) | 43.01(-0.67%) | 38.83(-9.72%) | 38.55(-0.72%) | 38.42(-0.34%) | 0 | 34.99 | 9.8% | 39.81 | -3.48% | 1.16% | -11.68% | -4.08% | -29.39 | -10.89 | 2.67% | -13.08% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 121.32(0.36%) | 130.43(7.51%) | 124.79(-4.32%) | 122.51(-1.83%) | 125.2(2.2%) | 0 | 99.88 | 25.35% | 112.11 | 11.68% | 12.45% | -4.01% | 4.67% | 0 | 0 | 13.61% | -5.07% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 168.9(-0.88%) | 167.98(-0.54%) | 158.32(-5.75%) | 153.16(-3.26%) | 154.44(0.84%) | 0 | 152.67 | 1.16% | 181.31 | -14.82% | 0.84% | -15.61% | -8.48% | -52.2 | -33.65 | 1.27% | -16.82% | HL K1 K2 | 公告 | |