|
12-24涨幅
12-25涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 均线角度 |
||||||||||||||||
| 股票 | 12-20 | 12-23 | 12-24 | 12-25 | 新价(12-26) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 均线角度(10日) | 图表 | 收藏 |
| 上海环境 | 8.23(-0.24%) | 8.14(-1.09%) | 8.23(1.11%) | 8.25(0.24%) | 8.27(0.24%) | 0 | 8.18 | 1.14% | 8.84 | -6.46% | 1.6% | -4.5% | -0.73% | -2.23 | HL K1 K2 | |
| 东材科技 | 8.07(1.25%) | 7.72(-4.34%) | 7.8(1.04%) | 7.7(-1.28%) | 7.74(0.52%) | 0 | 7.89 | -1.95% | 9.35 | -17.21% | 0.52% | -8.73% | -3.24% | -4.23 | HL K1 K2 | |
| 国泰君安 | 18.76(0%) | 18.64(-0.64%) | 18.95(1.66%) | 19.01(0.32%) | 18.91(-0.53%) | 0 | 14.8 | 27.76% | 15.98 | 18.3% | 1.45% | -2.68% | 0.06% | -2.98 | HL K1 K2 | |
| 白银有色 | 2.98(-1.32%) | 2.91(-2.35%) | 2.93(0.69%) | 2.86(-2.39%) | 2.88(0.7%) | 0 | 2.7 | 6.55% | 3.08 | -6.52% | 0.7% | -10.56% | -4.23% | -1.95 | HL K1 K2 | |
| 君正集团 | 5.87(-9.97%) | 5.52(-5.96%) | 5.51(-0.18%) | 5.52(0.18%) | 5.46(-1.09%) | 1 | 3.82 | 42.9% | 4.5 | 21.44% | 0% | -24.59% | -9.7% | -3.72 | HL K1 K2 | |
| 吉鑫科技 | 3.56(-0.84%) | 3.32(-6.74%) | 3.37(1.51%) | 3.28(-2.67%) | 3.29(0.3%) | 0 | 2.95 | 11.61% | 3.44 | -4.38% | 0.3% | -11.8% | -6.29% | -2.35 | HL K1 K2 | |
| 林洋能源 | 7.08(-0.98%) | 7.07(-0.14%) | 7.16(1.27%) | 7.16(0%) | 7.16(0%) | 0 | 6.27 | 14.18% | 6.93 | 3.36% | 1.27% | -1.78% | 0.18% | -0.74 | HL K1 K2 | |
| 陕西煤业 | 23.64(-3.67%) | 23.59(-0.21%) | 23.27(-1.36%) | 23.45(0.77%) | 22.97(-2.05%) | 0 | 23.24 | -1.18% | 25.91 | -11.36% | 0% | -9.21% | -5.25% | -12.46 | HL K1 K2 | |
| 华电科工 | 6.25(-0.32%) | 6.13(-1.92%) | 6.27(2.28%) | 6.15(-1.91%) | 6.1(-0.81%) | 0 | 5.41 | 12.83% | 6.24 | -2.2% | 0% | -8.41% | -3.34% | -3.2 | HL K1 K2 | |
| 广州港 | 3.48(-0.57%) | 3.42(-1.72%) | 3.45(0.88%) | 3.42(-0.87%) | 3.4(-0.58%) | 0 | 3.14 | 8.25% | 3.39 | 0.18% | 0% | -5.56% | -2.5% | -1.1 | HL K1 K2 | |
| 上海银行 | 8.66(-1.14%) | 8.81(1.73%) | 8.91(1.14%) | 8.98(0.79%) | 9.07(1%) | 0 | 6.97 | 30.19% | 7.51 | 20.72% | 7.85% | 0% | 3.59% | 2.46 | HL K1 K2 | |
| 环旭电子 | 15.5(1.37%) | 15.35(-0.97%) | 15.71(2.35%) | 15.69(-0.13%) | 15.93(1.53%) | 0 | 13.78 | 15.57% | 15.67 | 1.64% | 13.38% | 0% | 6.17% | 8.08 | HL K1 K2 | |
| 桐昆股份 | 11.76(-0.68%) | 11.82(0.51%) | 12.03(1.78%) | 11.89(-1.16%) | 11.9(0.08%) | 0 | 12.56 | -5.22% | 14.37 | -17.22% | 1.19% | -4.42% | -0.81% | -3.1 | HL K1 K2 | |
| 红塔证券 | 8.45(0.24%) | 8.31(-1.66%) | 8.48(2.05%) | 8.44(-0.47%) | 8.54(1.18%) | 0 | 7.08 | 20.7% | 7.95 | 7.44% | 2.77% | -2.51% | 0.59% | -1.26 | HL K1 K2 | |
| 广汽集团 | 9.39(-0.21%) | 9.17(-2.34%) | 9.36(2.07%) | 9.47(1.18%) | 9.36(-1.16%) | 0 | 8.02 | 16.66% | 9.01 | 3.9% | 2.07% | -5.07% | -1.44% | -2.86 | HL K1 K2 | |
| 英利汽车 | 4.14(-0.24%) | 3.84(-7.25%) | 3.89(1.3%) | 3.79(-2.57%) | 3.85(1.58%) | 0 | 4.09 | -5.97% | 4.86 | -20.78% | 1.58% | -12.9% | -6.22% | -3.26 | HL K1 K2 | |
| 农业银行 | 5.04(0%) | 5.19(2.98%) | 5.25(1.16%) | 5.31(1.14%) | 5.3(-0.19%) | 0 | 4.27 | 24.08% | 4.58 | 15.84% | 6% | -0.19% | 3.24% | 1.5 | HL K1 K2 | |
| 青岛港 | 8.26(-1.43%) | 8.32(0.73%) | 8.46(1.68%) | 8.63(2.01%) | 8.52(-1.27%) | 0 | 7.76 | 9.82% | 8.5 | 0.21% | 4.03% | -1.27% | 1.29% | 0.34 | HL K1 K2 | |
| 骆驼股份 | 8.36(-0.59%) | 8.22(-1.67%) | 8.4(2.19%) | 8.32(-0.95%) | 8.41(1.08%) | 0 | 7.55 | 11.32% | 8.36 | 0.64% | 2.31% | -3.33% | 0.13% | -1.66 | HL K1 K2 | |
| 中国平安 | 52.62(-0.51%) | 53.1(0.91%) | 53.78(1.28%) | 53.9(0.22%) | 53.45(-0.83%) | 0 | 43.31 | 23.41% | 47.89 | 11.61% | 1.58% | -3.83% | -0.03% | -12.02 | HL K1 K2 | |
| 中国人保 | 7.32(-0.81%) | 7.4(1.09%) | 7.56(2.16%) | 7.68(1.59%) | 7.65(-0.39%) | 0 | 5.59 | 36.93% | 6.13 | 24.73% | 4.51% | -0.39% | 2.06% | -0.17 | HL K1 K2 | |
| 秦港股份 | 3.34(-1.47%) | 3.34(0%) | 3.38(1.2%) | 3.37(-0.3%) | 3.34(-0.89%) | 0 | 3.12 | 6.95% | 3.38 | -1.14% | 0% | -5.92% | -1.9% | -1.2 | HL K1 K2 | |
| 交通银行 | 7.5(0.13%) | 7.68(2.4%) | 7.73(0.65%) | 7.74(0.13%) | 7.7(-0.52%) | 0 | 6.61 | 16.42% | 7.11 | 8.32% | 5.34% | -0.52% | 2.13% | 1.4 | HL K1 K2 | |
| 绿色动力 | 6.45(-0.77%) | 6.38(-1.09%) | 6.57(2.98%) | 6.53(-0.61%) | 6.72(2.91%) | 0 | 6.13 | 9.65% | 6.68 | 0.62% | 5.33% | -0.3% | 2.31% | -0.11 | HL K1 K2 | |
| 广深铁路 | 3.4(-0.87%) | 3.41(0.29%) | 3.51(2.93%) | 3.53(0.57%) | 3.44(-2.55%) | 0 | 3.06 | 12.59% | 3.38 | 1.78% | 1.18% | -4.44% | -1.33% | -0.92 | HL K1 K2 | |
| 新华保险 | 49.64(0.36%) | 49.9(0.52%) | 51.09(2.38%) | 51.3(0.41%) | 50.97(-0.64%) | 0 | 33.67 | 51.37% | 38.61 | 32.01% | 3.24% | -2.9% | 1.34% | -8.64 | HL K1 K2 | |
| 百隆东方 | 5.58(0.9%) | 5.4(-3.23%) | 5.5(1.85%) | 5.42(-1.45%) | 5.4(-0.37%) | 0 | 4.96 | 8.89% | 5.52 | -2.11% | 0% | -5.26% | -2.51% | -1.5 | HL K1 K2 | |
| 三六零 | 11.77(1.03%) | 11.16(-5.18%) | 11.14(-0.18%) | 11.17(0.27%) | 11.21(0.36%) | 0 | 7.9 | 41.84% | 9.65 | 16.15% | 0.63% | -12.9% | -3.6% | -9.43 | HL K1 K2 | |
| 利群股份 | 5.42(-1.63%) | 5.18(-4.43%) | 5.2(0.39%) | 5.23(0.58%) | 5.27(0.76%) | 0 | 4.81 | 9.63% | 5.38 | -2.07% | 1.74% | -13.18% | -4.64% | -4.57 | HL K1 K2 | |
| 绿城水务 | 5.02(0.4%) | 4.88(-2.79%) | 4.9(0.41%) | 4.8(-2.04%) | 4.8(0%) | 0 | 4.37 | 9.88% | 4.83 | -0.54% | 0% | -9.26% | -4.43% | -2.8 | HL K1 K2 | |
| 陕鼓动力 | 8.63(0.12%) | 8.44(-2.2%) | 8.59(1.78%) | 8.6(0.12%) | 8.72(1.4%) | 0 | 7.81 | 11.63% | 8.73 | -0.06% | 3.32% | -2.24% | 0.99% | -1.15 | HL K1 K2 | |
| 中原证券 | 4.5(-0.22%) | 4.41(-2%) | 4.48(1.59%) | 4.45(-0.67%) | 4.5(1.12%) | 0 | 3.68 | 22.33% | 4.16 | 8.21% | 2.04% | -5.26% | -0.6% | -1.4 | HL K1 K2 | |
| 兴业证券 | 6.42(0.47%) | 6.31(-1.71%) | 6.43(1.9%) | 6.4(-0.47%) | 6.41(0.16%) | 0 | 5.47 | 17.2% | 6.09 | 5.21% | 1.58% | -3.03% | -0.17% | -1.15 | HL K1 K2 | |
| 怡球资源 | 2.77(0.73%) | 2.59(-6.5%) | 2.6(0.39%) | 2.56(-1.54%) | 2.55(-0.39%) | 0 | 2.29 | 11.39% | 2.7 | -5.45% | 0% | -14.72% | -7% | -2.52 | HL K1 K2 | |
| 中国中铁 | 6.36(-1.4%) | 6.44(1.26%) | 6.5(0.93%) | 6.53(0.46%) | 6.44(-1.38%) | 0 | 6.06 | 6.27% | 6.66 | -3.25% | 1.42% | -2.57% | -0.07% | -0.97 | HL K1 K2 | |
| 工商银行 | 6.53(0.62%) | 6.7(2.6%) | 6.78(1.19%) | 6.94(2.36%) | 6.93(-0.14%) | 0 | 5.48 | 26.53% | 5.86 | 18.17% | 8.45% | -0.14% | 4.7% | 2.92 | HL K1 K2 | |
| 国机重装 | 3.18(-1.24%) | 3.12(-1.89%) | 3.16(1.28%) | 3.1(-1.9%) | 3.1(0%) | 0 | 2.72 | 13.97% | 3.04 | 1.9% | 0% | -11.17% | -4% | -2.2 | HL K1 K2 | |
| 国联证券 | 12.79(-3.62%) | 12.99(1.56%) | 13.16(1.31%) | 12.82(-2.58%) | 13.33(3.98%) | 0 | 10.4 | 28.18% | 11.92 | 11.87% | 4.22% | -3.2% | 0.69% | -2.52 | HL K1 K2 | |
| 通用股份 | 5.57(5.09%) | 5.47(-1.8%) | 5.55(1.46%) | 5.79(4.32%) | 5.74(-0.86%) | 0 | 4.68 | 22.55% | 5.47 | 5% | 9.13% | -0.86% | 4.38% | 2.75 | HL K1 K2 | |
| 中新集团 | 7.89(0%) | 7.67(-2.79%) | 7.74(0.91%) | 7.69(-0.65%) | 7.68(-0.13%) | 0 | 7.3 | 5.16% | 8.21 | -6.46% | 0.13% | -7.47% | -2.7% | -3.55 | HL K1 K2 | |
| 东峰集团 | 4.24(3.92%) | 4.03(-4.95%) | 4.01(-0.5%) | 4.18(4.24%) | 4.17(-0.24%) | 0 | 3.22 | 29.6% | 3.84 | 8.72% | 6.65% | -1.65% | 2.09% | -0.11 | HL K1 K2 | |
| 吉林高速 | 2.87(0%) | 2.78(-3.14%) | 2.84(2.16%) | 2.8(-1.41%) | 2.79(-0.36%) | 0 | 2.44 | 14.27% | 2.67 | 4.4% | 0.36% | -8.22% | -3.4% | -1.15 | HL K1 K2 | |
| 大智慧 | 10.18(3.98%) | 9.59(-5.8%) | 9.74(1.56%) | 9.43(-3.18%) | 9.63(2.12%) | 0 | 6.64 | 45% | 7.97 | 20.9% | 2.12% | -10.42% | -2.94% | -6.39 | HL K1 K2 | |
| 瑞丰银行 | 5.58(-0.36%) | 5.6(0.36%) | 5.66(1.07%) | 5.73(1.24%) | 5.62(-1.92%) | 0 | 4.88 | 15.22% | 5.31 | 5.78% | 0.72% | -5.23% | -1.26% | -1.78 | HL K1 K2 | |
| 东吴证券 | 8.08(0.12%) | 7.96(-1.49%) | 8.1(1.76%) | 8.08(-0.25%) | 8.07(-0.12%) | 0 | 6.63 | 21.63% | 7.49 | 7.73% | 1.38% | -3.81% | -0.49% | -1.83 | HL K1 K2 | |
| 九牧王 | 8.82(1.26%) | 8.38(-4.99%) | 8.61(2.74%) | 8.22(-4.53%) | 8.24(0.24%) | 0 | 8.36 | -1.44% | 9.68 | -14.89% | 0.24% | -10.73% | -5.54% | -5.65 | HL K1 K2 | |
| 三星医疗 | 31.91(-4.8%) | 31.9(-0.03%) | 32.36(1.44%) | 31.85(-1.58%) | 31.53(-1%) | 0 | 27.88 | 13.09% | 31.72 | -0.61% | 0% | -5.94% | -2.92% | -4.8 | HL K1 K2 | |
| 北元集团 | 4.38(-0.23%) | 4.3(-1.83%) | 4.34(0.93%) | 4.28(-1.38%) | 4.25(-0.7%) | 0 | 4.08 | 4.17% | 4.49 | -5.3% | 0% | -7.21% | -3.39% | -1.89 | HL K1 K2 | |
| 长沙银行 | 8.52(-1.16%) | 8.6(0.94%) | 8.72(1.4%) | 8.82(1.15%) | 8.82(0%) | 0 | 7.51 | 17.38% | 8.18 | 7.87% | 3.52% | -0.45% | 1.41% | -0.23 | HL K1 K2 | |
| 会稽山 | 11.72(-0.17%) | 11.24(-4.1%) | 11.4(1.42%) | 11.09(-2.72%) | 11.1(0.09%) | 0 | 9.8 | 13.25% | 11.12 | -0.21% | 0.09% | -11.41% | -5.59% | -8.1 | HL K1 K2 | |
| 北辰实业 | 2.05(-1.44%) | 1.96(-4.39%) | 1.96(0%) | 1.93(-1.53%) | 1.93(0%) | 0 | 1.62 | 19.48% | 1.9 | 1.5% | 0% | -17.52% | -8.33% | -2.35 | HL K1 K2 | |
| 上海电影 | 26.86(-2.26%) | 26.25(-2.27%) | 25.84(-1.56%) | 25.15(-2.67%) | 25.2(0.2%) | 0 | 22.26 | 13.23% | 27.27 | -7.58% | 0.2% | -14.49% | -6.01% | -13.8 | HL K1 K2 | |
| 中国外运 | 5.23(-2.24%) | 5.25(0.38%) | 5.35(1.9%) | 5.42(1.31%) | 5.35(-1.29%) | 0 | 5.15 | 3.9% | 5.74 | -6.82% | 2.29% | -1.29% | 0.56% | 0.06 | HL K1 K2 | |
| 浙文影业 | 4.28(-0.7%) | 3.94(-7.94%) | 3.89(-1.27%) | 3.75(-3.6%) | 3.75(0%) | 0 | 3.22 | 16.52% | 3.78 | -0.87% | 0% | -17.4% | -9.95% | -3.26 | HL K1 K2 | |
| 中国铝业 | 7.28(-1.49%) | 7.29(0.14%) | 7.43(1.92%) | 7.38(-0.67%) | 7.44(0.81%) | 0 | 6.58 | 13.15% | 7.57 | -1.68% | 2.2% | -5.22% | -0.05% | -2.35 | HL K1 K2 | |
| 中国太保 | 33(-1.73%) | 33.09(0.27%) | 33.86(2.33%) | 34(0.41%) | 34.01(0.03%) | 0 | 27.27 | 24.69% | 30.89 | 10.11% | 3.06% | -4.44% | 0.3% | -8.98 | HL K1 K2 | |
| 长城军工 | 12.62(1.2%) | 12.41(-1.66%) | 12.34(-0.56%) | 12.01(-2.67%) | 12.05(0.33%) | 0 | 10.07 | 19.69% | 11.65 | 3.43% | 0.33% | -11.66% | -4.2% | -9.03 | HL K1 K2 | |
| 上海医药 | 21.46(-0.92%) | 21.58(0.56%) | 21.59(0.05%) | 21.71(0.56%) | 20.91(-3.68%) | 0 | 17.98 | 16.32% | 19.52 | 7.1% | 0% | -4.82% | -3.04% | -6.05 | HL K1 K2 | |
| 中信重工 | 4.4(-1.12%) | 4.3(-2.27%) | 4.36(1.4%) | 4.27(-2.06%) | 4.38(2.58%) | 0 | 3.8 | 15.31% | 4.29 | 2.13% | 2.58% | -3.74% | -0.66% | -0.97 | HL K1 K2 | |
| 金田股份 | 6.46(0.94%) | 6.18(-4.33%) | 6.31(2.1%) | 6.1(-3.33%) | 6.15(0.82%) | 0 | 5.56 | 10.55% | 6.29 | -2.2% | 0.82% | -9.96% | -4% | -3.89 | HL K1 K2 | |
| 中国核建 | 8.52(-0.7%) | 8.6(0.94%) | 8.71(1.28%) | 9.01(3.44%) | 9.01(0%) | 0 | 7.36 | 22.5% | 8.14 | 10.73% | 7.39% | 0% | 4.1% | 1.49 | HL K1 K2 | |
| 明阳智能 | 12.9(-1.15%) | 12.71(-1.47%) | 13.06(2.75%) | 12.82(-1.84%) | 12.87(0.39%) | 0 | 9.74 | 32.14% | 11.5 | 11.94% | 1.26% | -11.18% | -3.48% | -9.2 | HL K1 K2 | |
| 广电电气 | 3.99(1.27%) | 3.77(-5.51%) | 3.8(0.8%) | 3.71(-2.37%) | 3.79(2.16%) | 0 | 2.93 | 29.39% | 3.4 | 11.57% | 2.16% | -8.01% | -3.41% | -1.89 | HL K1 K2 | |
| 中国中冶 | 3.33(-1.48%) | 3.34(0.3%) | 3.37(0.9%) | 3.37(0%) | 3.32(-1.48%) | 0 | 3.09 | 7.44% | 3.37 | -1.46% | 0% | -3.77% | -1.19% | -0.74 | HL K1 K2 | |
| 嘉泽新能 | 3.27(-1.21%) | 3.29(0.61%) | 3.42(3.95%) | 3.42(0%) | 3.42(0%) | 0 | 3.11 | 9.97% | 3.41 | 0.2% | 4.59% | -1.44% | 1.48% | -0.29 | HL K1 K2 | |
| 中国人寿 | 41.43(-0.81%) | 41.54(0.27%) | 42.48(2.26%) | 42.7(0.52%) | 42.7(0%) | 0 | 31.89 | 33.89% | 35.86 | 19.06% | 3.26% | -3.28% | 1.35% | -8.3 | HL K1 K2 | |
| 长城汽车 | 26.75(-1.44%) | 26.65(-0.37%) | 26.96(1.16%) | 26.73(-0.85%) | 26.64(-0.34%) | 0 | 23.66 | 12.6% | 26.74 | -0.39% | 0.79% | -3.09% | -1.01% | -4.86 | HL K1 K2 | |
| 旗滨集团 | 5.98(0%) | 5.88(-1.67%) | 5.9(0.34%) | 5.85(-0.85%) | 5.81(-0.68%) | 0 | 6.09 | -4.56% | 6.99 | -16.94% | 0% | -10.06% | -3.4% | -3.72 | HL K1 K2 | |
| 邮储银行 | 5.42(-0.18%) | 5.59(3.14%) | 5.63(0.72%) | 5.66(0.53%) | 5.62(-0.71%) | 0 | 4.76 | 18.01% | 5.11 | 10.08% | 3.88% | -0.71% | 1.69% | 0.46 | HL K1 K2 | |
| 齐鲁银行 | 5.27(-0.38%) | 5.37(1.9%) | 5.41(0.74%) | 5.57(2.96%) | 5.55(-0.36%) | 0 | 4.47 | 24.2% | 4.95 | 12.12% | 6.53% | -0.36% | 3.7% | 1.2 | HL K1 K2 | |
| 平煤股份 | 10.01(-0.79%) | 9.69(-3.2%) | 9.72(0.31%) | 9.71(-0.1%) | 9.7(-0.1%) | 0 | 10.56 | -8.16% | 12.35 | -21.45% | 0.1% | -7.88% | -3.86% | -4.7 | HL K1 K2 | |
| 中国建筑 | 5.91(-1.01%) | 6(1.52%) | 6.02(0.33%) | 6.06(0.66%) | 6.02(-0.66%) | 0 | 5.23 | 15.16% | 5.73 | 5% | 1.86% | -1.95% | 0.56% | -0.69 | HL K1 K2 | |
| 中国电建 | 5.42(-0.55%) | 5.53(2.03%) | 5.63(1.81%) | 5.57(-1.07%) | 5.49(-1.44%) | 0 | 4.98 | 10.21% | 5.48 | 0.18% | 2.04% | -2.49% | 0.03% | -0.46 | HL K1 K2 | |
| 明泰铝业 | 12.14(-0.49%) | 12.18(0.33%) | 12.44(2.13%) | 12.44(0%) | 12.4(-0.32%) | 0 | 11.24 | 10.28% | 12.84 | -3.46% | 2.14% | -2.21% | 0.69% | -1.6 | HL K1 K2 | |
| 滨化股份 | 3.89(-0.77%) | 3.84(-1.29%) | 3.86(0.52%) | 3.84(-0.52%) | 3.84(0%) | 0 | 3.64 | 5.61% | 4.07 | -5.54% | 0% | -9.65% | -3.1% | -2.35 | HL K1 K2 | |
| 友发集团 | 5.66(0.18%) | 6.16(8.83%) | 6.04(-1.95%) | 5.84(-3.31%) | 5.84(0%) | 0 | 5.45 | 7.11% | 5.96 | -2.06% | 3.36% | -5.19% | -0.26% | -0.8 | HL K1 K2 | |
| 华泰证券 | 17.9(-0.39%) | 17.91(0.06%) | 18.35(2.46%) | 18.25(-0.54%) | 18.09(-0.88%) | 0 | 13.95 | 29.67% | 15.54 | 16.44% | 1.8% | -2.79% | 0.15% | -2.98 | HL K1 K2 | |
| 拓普集团 | 50.81(-0.47%) | 49.38(-2.81%) | 50.2(1.66%) | 50.41(0.42%) | 52.26(3.67%) | 0 | 47.15 | 10.83% | 58.59 | -10.81% | 5.83% | -0.89% | 2.86% | -2.69 | HL K1 K2 | |
| 中银证券 | 11.63(0.87%) | 11.37(-2.24%) | 11.7(2.9%) | 11.64(-0.51%) | 11.67(0.26%) | 0 | 9.74 | 19.81% | 11.08 | 5.35% | 2.64% | -3.63% | 0.03% | -2.52 | HL K1 K2 | |
| 中国卫通 | 21.86(0.51%) | 21.48(-1.74%) | 21.46(-0.09%) | 21.2(-1.21%) | 21.72(2.45%) | 0 | 15.2 | 42.91% | 18.4 | 18.02% | 2.45% | -7.77% | -1.62% | -9.2 | HL K1 K2 | |