|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合众思壮 | 9.41(-1.26%) | 9.44(0.32%) | 9.6(1.69%) | 9.76(1.67%) | 9.78(0.2%) | 0 | 8.68 | 12.67% | 9.93 | -1.47% | 10.14% | 0% | 4.72% | 0 | 0 | 11.64% | -0.81% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 33.36(2.58%) | 33.05(-0.93%) | 34.11(3.21%) | 33.65(-1.35%) | 33.34(-0.92%) | 0 | 29.95 | 11.31% | 33.67 | -0.98% | 10.76% | -5.98% | 1.2% | 0 | -5.64 | 11.1% | -7.52% | HL K1 K2 | 公告 | |
| 顺网科技 | 20.38(-1.36%) | 20.18(-0.98%) | 20.22(0.2%) | 20.56(1.68%) | 20.09(-2.29%) | 0 | 19.4 | 3.58% | 22.73 | -11.6% | 1.88% | -19.64% | -6.28% | -0.39 | -10.11 | 3.61% | -20.15% | HL K1 K2 | 公告 | |
| 中瓷电子 | 51.95(-0.06%) | 52.13(0.35%) | 52.74(1.17%) | 53(0.49%) | 52.69(-0.58%) | 0 | 49.02 | 7.48% | 54.24 | -2.86% | 4.61% | -12.46% | -2.82% | -6.54 | -13.17 | 4.79% | -13.27% | HL K1 K2 | 公告 | |
| 广信材料 | 22.68(-2.45%) | 22.62(-0.26%) | 22.52(-0.44%) | 23.65(5.02%) | 23.5(-0.63%) | 0 | 20.99 | 11.98% | 24.41 | -3.71% | 4.44% | -15.98% | -2.34% | 0.27 | -9.62 | 6.09% | -17.2% | HL K1 K2 | 公告 | |
| 高德红外 | 12.16(-0.57%) | 12.03(-1.07%) | 12.27(2%) | 12.32(0.41%) | 12.14(-1.46%) | 0 | 9.74 | 24.62% | 11.19 | 8.49% | 0.91% | -15.1% | -5.41% | -4.07 | -4.67 | 3.32% | -18.47% | HL K1 K2 | 公告 | |
| 华阳智能 | 44.76(-1.13%) | 45.19(0.96%) | 45.89(1.55%) | 46.43(1.18%) | 45.38(-2.26%) | 0 | 41.02 | 10.62% | 47.53 | -4.52% | 2.65% | -10.67% | -4.8% | -15.07 | -9.72 | 4.01% | -11.63% | HL K1 K2 | 公告 | |
| 水羊股份 | 19.85(2.58%) | 20.39(2.72%) | 20.51(0.59%) | 20.34(-0.83%) | 20(-1.67%) | 0 | 15.82 | 26.44% | 18.8 | 6.4% | 4.71% | -12.78% | -4.81% | -10.47 | -4.85 | 5.49% | -14.82% | HL K1 K2 | 公告 | |
| 南华期货 | 18.7(-0.64%) | 18.73(0.16%) | 19.15(2.24%) | 19.12(-0.16%) | 18.84(-1.46%) | 0 | 16.37 | 15.06% | 19.52 | -3.51% | 3.01% | -13.3% | -5.15% | -4.97 | -5.86 | 3.35% | -16.27% | HL K1 K2 | 公告 | |
| 中科环保 | 5.24(-1.13%) | 5.24(0%) | 5.26(0.38%) | 5.27(0.19%) | 5.27(0%) | 0 | 5.14 | 2.58% | 5.45 | -3.37% | 0.57% | -6.89% | -2.74% | -1.8 | -0.45 | 1.35% | -6.89% | HL K1 K2 | 公告 | |
| 荣昌生物 | 92.25(5.43%) | 96(4.07%) | 99.7(3.85%) | 95.24(-4.47%) | 93.23(-2.11%) | 0 | 62.21 | 49.86% | 76.71 | 21.54% | 8.41% | -6.49% | 2.07% | 0 | -7.77 | 15.1% | -8.79% | HL K1 K2 | 公告 | |
| 光威复材 | 28.81(-0.96%) | 28.81(0%) | 28.75(-0.21%) | 29.21(1.6%) | 29.13(-0.27%) | 0 | 29.26 | -0.44% | 31.46 | -7.41% | 3.59% | -0.27% | 1.7% | 0 | 0 | 4.63% | -0.92% | HL K1 K2 | 公告 | |
| 汇创达 | 42.28(0.69%) | 43.5(2.89%) | 43.97(1.08%) | 45.35(3.14%) | 45(-0.77%) | 0 | 29.1 | 54.62% | 33.26 | 35.3% | 34.29% | -0.77% | 13.56% | 0 | 0 | 35.62% | -1.92% | HL K1 K2 | 公告 | |
| 海川智能 | 27.51(-1.22%) | 27.08(-1.56%) | 28.85(6.54%) | 28.73(-0.42%) | 28.25(-1.67%) | 0 | 21.69 | 30.27% | 24.96 | 13.2% | 19.65% | -5.04% | 3.5% | -8.1 | 0 | 19.8% | -10.29% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.98(-0.6%) | 4.96(-0.4%) | 4.99(0.6%) | 5.08(1.8%) | 5.04(-0.79%) | 0 | 4.53 | 11.17% | 5.15 | -2.05% | 1.61% | -12.35% | -4.47% | -1.56 | -1.25 | 2.02% | -15.01% | HL K1 K2 | 公告 | |
| 高争民爆 | 35.15(-0.37%) | 34.96(-0.54%) | 35.4(1.26%) | 35.66(0.73%) | 35.34(-0.9%) | 0 | 31.66 | 11.62% | 37.45 | -5.64% | 2.7% | -10.37% | -4.34% | -15.81 | -6.02 | 2.94% | -11.23% | HL K1 K2 | 公告 | |
| 新兴装备 | 32.36(-3%) | 32.83(1.45%) | 33.18(1.07%) | 33.66(1.45%) | 33.43(-0.68%) | 0 | 32.41 | 3.15% | 36.17 | -7.57% | 4.7% | -3.1% | -0.03% | -5.31 | -1.74 | 5.72% | -4.43% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.31(-2.21%) | 5.17(-2.64%) | 5.22(0.97%) | 5.2(-0.38%) | 5.17(-0.58%) | 0 | 4.98 | 3.92% | 5.78 | -10.55% | 14.89% | -6.34% | 4.95% | -0.67 | 0 | 15.14% | -8.17% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.18(0.5%) | 22.14(-0.18%) | 22.48(1.54%) | 22.87(1.73%) | 22.48(-1.71%) | 0 | 15.74 | 42.84% | 17.8 | 26.26% | 8.6% | -4.26% | 2.25% | 0 | -2.28 | 12.12% | -3.64% | HL K1 K2 | 公告 | |
| 中国电研 | 28.24(-1.05%) | 28.41(0.6%) | 28.78(1.3%) | 29.05(0.94%) | 28.48(-1.96%) | 0 | 24.58 | 15.85% | 27.68 | 2.9% | 2.89% | -15.99% | -6.67% | -10.32 | -9.4 | 2.89% | -16.63% | HL K1 K2 | 公告 | |
| 紫金矿业 | 28.43(-0.28%) | 28.6(0.6%) | 28.58(-0.07%) | 30.06(5.18%) | 29.74(-1.06%) | 0 | 20.83 | 42.79% | 23.37 | 27.25% | 6.21% | -4.4% | 0.64% | -6.62 | -4.26 | 7.64% | -5.89% | HL K1 K2 | 公告 | |
| 爱乐达 | 26.25(-5.81%) | 25.51(-2.82%) | 25.48(-0.12%) | 25.73(0.98%) | 25.43(-1.17%) | 0 | 20.65 | 23.14% | 24.11 | 5.49% | 2.29% | -9.57% | -1.94% | -16.32 | -2.14 | 4.52% | -9.57% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.34(-1.22%) | 15.49(0.98%) | 15.66(1.1%) | 15.77(0.7%) | 15.58(-1.2%) | 0 | 14.26 | 9.23% | 16.23 | -3.98% | 2.23% | -15.42% | -7.17% | -11 | -4.98 | 2.97% | -17.48% | HL K1 K2 | 公告 | |
| 贝达药业 | 49.56(0.2%) | 49.31(-0.5%) | 49.15(-0.32%) | 49.18(0.06%) | 48.3(-1.79%) | 0 | 53.46 | -9.66% | 61.16 | -21.02% | 0% | -17.45% | -9.66% | -24.39 | -18.6 | 0.33% | -19.26% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.16(0.33%) | 12.11(-0.41%) | 12.37(2.15%) | 12.67(2.43%) | 12.44(-1.82%) | 0 | 12.87 | -3.33% | 15.19 | -18.13% | 5.69% | -8.86% | -2.86% | -2.66 | -3.74 | 8.08% | -9.53% | HL K1 K2 | 公告 | |
| 品茗科技 | 174.5(-3.05%) | 153.38(-12.1%) | 159.24(3.82%) | 157.01(-1.4%) | 154.85(-1.38%) | 0 | 53.85 | 187.57% | 69.77 | 121.94% | 29.58% | -13.97% | 8.8% | -76.01 | 0 | 31.11% | -15.14% | HL K1 K2 | 公告 | |
| 御银股份 | 6.76(-1.74%) | 6.69(-1.04%) | 6.74(0.75%) | 6.75(0.15%) | 6.7(-0.74%) | 0 | 5.86 | 14.26% | 7.17 | -6.52% | 1.98% | -17.89% | -6.12% | -2.06 | -1.97 | 1.98% | -19.28% | HL K1 K2 | 公告 | |
| 钢研纳克 | 16.04(-1.72%) | 16.01(-0.19%) | 16.16(0.94%) | 16.36(1.24%) | 16.02(-2.08%) | 0 | 14.22 | 12.63% | 16.51 | -2.96% | 1.71% | -12.75% | -4.81% | -3.59 | -3.71 | 1.71% | -13.41% | HL K1 K2 | 公告 | |
| 佰奥智能 | 51.5(0.78%) | 51.12(-0.74%) | 52.42(2.54%) | 52.15(-0.52%) | 51.35(-1.53%) | 0 | 39.26 | 30.8% | 45.97 | 11.71% | 5.94% | -10.52% | -1.38% | 0 | -9.01 | 7.43% | -11.71% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.74(-0.13%) | 7.73(-0.13%) | 7.73(0%) | 7.77(0.52%) | 7.79(0.26%) | 0 | 7.71 | 1.03% | 8.08 | -3.6% | 1.17% | -4.53% | -1.85% | -1.51 | -0.74 | 1.56% | -4.65% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.92(-0.99%) | 19.57(-1.76%) | 20.02(2.3%) | 20.18(0.8%) | 19.9(-1.39%) | 0 | 20.31 | -2.03% | 24.32 | -18.17% | 6.25% | -5.51% | -1.29% | -2.72 | -2.74 | 6.99% | -9.05% | HL K1 K2 | 公告 | |
| 德才股份 | 27.27(-2.22%) | 27.9(2.31%) | 29.01(3.98%) | 29(-0.03%) | 28.54(-1.59%) | 0 | 16.83 | 69.62% | 19.82 | 44% | 8.11% | -11.5% | -1.6% | -6.22 | -6.38 | 9.52% | -14.11% | HL K1 K2 | 公告 | |
| 壶化股份 | 25.71(-1.49%) | 25.95(0.93%) | 26.49(2.08%) | 26.78(1.09%) | 26.75(-0.11%) | 0 | 24.36 | 9.79% | 27.68 | -3.35% | 6.4% | -8.11% | -0.84% | -15.61 | -2.37 | 8.65% | -10.39% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.4(-0.35%) | 14.49(0.62%) | 14.7(1.45%) | 14.67(-0.2%) | 14.48(-1.3%) | 0 | 13.08 | 10.71% | 15.34 | -5.63% | 0.98% | -22.48% | -11.3% | -11.01 | -6.54 | 1.61% | -23.31% | HL K1 K2 | 公告 | |
| 中科飞测 | 114.38(-0.19%) | 115.15(0.67%) | 121.46(5.48%) | 120.51(-0.78%) | 119.1(-1.17%) | 0 | 89.54 | 33.02% | 106.81 | 11.51% | 5.02% | -12.67% | -2.35% | -49.44 | -8.62 | 9.27% | -15.33% | HL K1 K2 | 公告 | |
| 中威电子 | 11.76(1.99%) | 11.82(0.51%) | 11.77(-0.42%) | 13.45(14.27%) | 11.71(-12.94%) | 0 | 8.23 | 42.27% | 9.7 | 20.73% | 15.37% | -12.94% | 5.07% | 0 | 0 | 17.93% | -14.28% | HL K1 K2 | 公告 | |
| 天山电子 | 26.03(0.23%) | 26.13(0.38%) | 26.7(2.18%) | 26.8(0.37%) | 27.05(0.93%) | 0 | 21.94 | 23.27% | 26.6 | 1.71% | 6.83% | -15.55% | -4.74% | -13.56 | -11.09 | 7.77% | -16.64% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 181.27(2.65%) | 180.27(-0.55%) | 180(-0.15%) | 182.31(1.28%) | 180(-1.27%) | 0 | 190.44 | -5.48% | 236.65 | -23.94% | 9.94% | -9.09% | -2.21% | -33.37 | -39.66 | 10.59% | -10.22% | HL K1 K2 | 公告 | |
| 京仪装备 | 90(0.55%) | 88.1(-2.11%) | 95.31(8.18%) | 91.31(-4.2%) | 90.09(-1.34%) | 0 | 64.75 | 39.14% | 78.59 | 14.63% | 7% | -14.85% | -2.48% | -40.15 | -3.03 | 11.36% | -19.56% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.36(-0.95%) | 9.34(-0.21%) | 9.45(1.18%) | 9.48(0.32%) | 9.43(-0.53%) | 0 | 9.29 | 1.49% | 10.22 | -7.69% | 1.84% | -9.41% | -4.24% | -5.45 | -1.22 | 1.95% | -10.19% | HL K1 K2 | 公告 | |
| 福光股份 | 27.43(-3.42%) | 27.14(-1.06%) | 27.93(2.91%) | 28.68(2.69%) | 28.27(-1.43%) | 0 | 30.26 | -6.59% | 36.06 | -21.61% | 7.78% | -1.43% | 3.34% | -1.49 | -0.83 | 8.73% | -4.01% | HL K1 K2 | 公告 | |
| 纳芯微 | 152(-0.11%) | 149.62(-1.57%) | 153.5(2.59%) | 152.67(-0.54%) | 149.75(-1.91%) | 0 | 158.47 | -5.5% | 185.92 | -19.46% | 7.72% | -20.18% | -7.41% | -29.85 | -58.62 | 8.9% | -22.01% | HL K1 K2 | 公告 | |
| 中航机载 | 12.04(-3.06%) | 11.93(-0.91%) | 12.12(1.59%) | 12.34(1.82%) | 12.38(0.32%) | 0 | 11.53 | 7.36% | 12.27 | 0.9% | 3.77% | -0.72% | 1.3% | -1.48 | -0.01 | 3.86% | -1.35% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.66(0.1%) | 9.62(-0.41%) | 9.67(0.52%) | 9.75(0.83%) | 9.77(0.21%) | 0 | 9.68 | 0.9% | 10.16 | -3.87% | 2.41% | -6.42% | -1.99% | -2.22 | -1.33 | 2.73% | -6.6% | HL K1 K2 | 公告 | |
| 金百泽 | 32.31(6.77%) | 31.38(-2.88%) | 31.2(-0.57%) | 30.49(-2.28%) | 30(-1.61%) | 0 | 25.1 | 19.5% | 28.54 | 5.13% | 9.49% | -7.15% | 3.08% | -2.98 | 0 | 11.19% | -7.64% | HL K1 K2 | 公告 | |
| 百达精工 | 11.28(-1.48%) | 11.58(2.66%) | 11.66(0.69%) | 11.66(0%) | 11.65(-0.09%) | 0 | 10.09 | 15.49% | 11 | 5.88% | 5.62% | -4.98% | -0.94% | -3.68 | -0.95 | 6.78% | -6.5% | HL K1 K2 | 公告 | |
| 世华科技 | 34.5(0.06%) | 34.62(0.35%) | 34.9(0.81%) | 35.33(1.23%) | 34.87(-1.3%) | 0 | 26.98 | 29.22% | 32.18 | 8.35% | 5.03% | -20.62% | -4.97% | -9.27 | -12.44 | 5.03% | -22.01% | HL K1 K2 | 公告 | |
| 光环新网 | 12.96(-0.69%) | 12.7(-2.01%) | 12.77(0.55%) | 12.91(1.1%) | 13.14(1.78%) | 0 | 13.79 | -4.71% | 16.46 | -20.18% | 3.96% | -3.81% | 0.01% | -1.46 | -1.11 | 4.62% | -4.37% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.33(0.24%) | 8.32(-0.12%) | 8.32(0%) | 8.29(-0.36%) | 8.3(0.12%) | 0 | 8.01 | 3.67% | 8.49 | -2.28% | 0.12% | -9.09% | -3.5% | -4.1 | -0.54 | 1.22% | -10.56% | HL K1 K2 | 公告 | |
| 兴森科技 | 19.94(-0.8%) | 20.19(1.25%) | 21.52(6.59%) | 21.75(1.07%) | 21.47(-1.29%) | 0 | 14.76 | 45.42% | 18.04 | 18.99% | 15.06% | -6.98% | 2.81% | -7.25 | -2.63 | 16.62% | -10.35% | HL K1 K2 | 公告 | |
| 中科微至 | 30.63(-0.16%) | 31.02(1.27%) | 31.21(0.61%) | 31.46(0.8%) | 31.18(-0.89%) | 0 | 30.14 | 3.45% | 33.06 | -5.69% | 3.07% | -4.03% | -1.42% | -7.21 | -3.41 | 4.81% | -4.36% | HL K1 K2 | 公告 | |
| 银河微电 | 25.71(0.71%) | 26.04(1.28%) | 26.73(2.65%) | 26.48(-0.94%) | 26.19(-1.1%) | 0 | 23.24 | 12.68% | 26.15 | 0.16% | 6.16% | -10.19% | -3.05% | -6 | -6.99 | 6.16% | -12.06% | HL K1 K2 | 公告 | |
| 中国动力 | 20.17(-3.21%) | 20.14(-0.15%) | 20.29(0.74%) | 20.17(-0.59%) | 20.1(-0.35%) | 0 | 21.12 | -4.84% | 22.76 | -11.69% | 0.5% | -9.87% | -3.86% | -2.26 | -3.93 | 1.52% | -9.99% | HL K1 K2 | 公告 | |
| 远光软件 | 6.32(-1.71%) | 6.2(-1.9%) | 6.25(0.81%) | 6.26(0.16%) | 6.2(-0.96%) | 0 | 6 | 3.3% | 6.49 | -4.44% | 0.81% | -7.05% | -3.54% | -0.98 | -0.63 | 1.31% | -7.74% | HL K1 K2 | 公告 | |
| 江化微 | 17.52(-1.79%) | 17.61(0.51%) | 17.7(0.51%) | 18.13(2.43%) | 18(-0.72%) | 0 | 17.64 | 2.06% | 19.54 | -7.9% | 2.74% | -12.37% | -1.8% | -1.24 | -4.44 | 3.45% | -15.01% | HL K1 K2 | 公告 | |
| 亿联网络 | 33.69(-0.74%) | 33.76(0.21%) | 33.76(0%) | 34.37(1.81%) | 34.18(-0.55%) | 0 | 34.6 | -1.22% | 37.75 | -9.46% | 2.89% | -6.1% | -2.37% | -9.71 | -4.71 | 3.26% | -7.57% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 33.05(-0.51%) | 33.27(0.67%) | 34.9(4.9%) | 35.74(2.41%) | 35.34(-1.12%) | 0 | 29.09 | 21.48% | 32.69 | 8.1% | 7.22% | -5.25% | 1.86% | -4.7 | -5.73 | 9.65% | -7.44% | HL K1 K2 | 公告 | |
| 新莱应材 | 55.71(-3.9%) | 53.2(-4.51%) | 52(-2.26%) | 54.83(5.44%) | 52.95(-3.43%) | 0 | 35.44 | 49.39% | 43.65 | 21.29% | 1.83% | -19.41% | -5.89% | -13.24 | -18 | 3.58% | -23.48% | HL K1 K2 | 公告 | |
| 大华股份 | 18.86(0.21%) | 18.84(-0.11%) | 18.94(0.53%) | 19.38(2.32%) | 19.43(0.26%) | 0 | 15.67 | 23.99% | 17.69 | 9.81% | 5.6% | -9.63% | -1.57% | -5.09 | -4.65 | 6.17% | -11.52% | HL K1 K2 | 公告 | |
| 青达环保 | 28.4(-0.32%) | 28.22(-0.63%) | 27.9(-1.13%) | 27.17(-2.62%) | 26.46(-2.61%) | 0 | 23.54 | 12.4% | 27.31 | -3.13% | 3.08% | -8.19% | -3.06% | -7.1 | 0 | 5.33% | -10.15% | HL K1 K2 | 公告 | |
| 建研设计 | 16.57(-1.19%) | 16.84(1.63%) | 17.2(2.14%) | 17.25(0.29%) | 17.1(-0.87%) | 0 | 14.81 | 15.43% | 16.06 | 6.46% | 4.91% | -4.2% | -0.1% | -5.55 | 0.01 | 5.43% | -5.99% | HL K1 K2 | 公告 | |
| 概伦电子 | 33.77(2.27%) | 36.67(8.59%) | 36.09(-1.58%) | 35.4(-1.91%) | 35.04(-1.02%) | 0 | 26.79 | 30.79% | 32.15 | 8.97% | 9.77% | -16.51% | -4.06% | 0 | -17.18 | 9.77% | -17.92% | HL K1 K2 | 公告 | |
| 金自天正 | 16.53(-2.13%) | 16.48(-0.3%) | 16.81(2%) | 16.98(1.01%) | 16.7(-1.65%) | 0 | 15.79 | 5.76% | 17.52 | -4.69% | 1.33% | -9.04% | -4.6% | -6.69 | -3.62 | 2.2% | -10.31% | HL K1 K2 | 公告 | |
| 科前生物 | 15.57(-1.08%) | 15.82(1.61%) | 15.77(-0.32%) | 15.85(0.51%) | 15.57(-1.77%) | 0 | 15.39 | 1.15% | 16.92 | -8% | 1.3% | -10.1% | -4.18% | -4.59 | -3.01 | 1.57% | -10.36% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.15(-1.11%) | 7.19(0.56%) | 7.29(1.39%) | 7.38(1.23%) | 7.31(-0.95%) | 0 | 6.68 | 9.42% | 7.49 | -2.39% | 5.48% | -4.57% | -1.53% | -2.04 | -0.95 | 5.79% | -4.69% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.69(-2.13%) | 14.83(0.95%) | 15.02(1.28%) | 15.12(0.67%) | 15.1(-0.13%) | 0 | 11.08 | 36.3% | 12.58 | 20.01% | 4.5% | -11.02% | -2.05% | -5.23 | -2.08 | 7.32% | -13.71% | HL K1 K2 | 公告 | |
| 欧陆通 | 220.99(2.81%) | 212.5(-3.84%) | 209.24(-1.53%) | 201.24(-3.82%) | 194.86(-3.17%) | 0 | 139.22 | 39.96% | 184.07 | 5.86% | 13.62% | -11.82% | -1.62% | -76.03 | -18.05 | 13.84% | -15.13% | HL K1 K2 | 公告 | |
| 宁德时代 | 372.82(0.12%) | 371.2(-0.43%) | 373.2(0.54%) | 382.97(2.62%) | 380.08(-0.75%) | 0 | 282.25 | 34.66% | 320.87 | 18.45% | 2.72% | -8.55% | -1.24% | -66.73 | -39.95 | 3.8% | -9.78% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 241.95(-1.88%) | 234.84(-2.94%) | 234.11(-0.31%) | 241.43(3.13%) | 241.94(0.21%) | 0 | 264.24 | -8.44% | 292.28 | -17.22% | 3.34% | -27.1% | -12.05% | -74.6 | -65.89 | 4.46% | -28.25% | HL K1 K2 | 公告 | |
| 申菱环境 | 54.98(0.59%) | 53.75(-2.24%) | 53.51(-0.45%) | 53.58(0.13%) | 51.95(-3.04%) | 0 | 43.63 | 19.08% | 55.14 | -5.78% | 2.83% | -20.81% | -7.6% | -1.2 | -23.62 | 3.32% | -22.46% | HL K1 K2 | 公告 | |
| 燕麦科技 | 31.03(4.2%) | 31.43(1.29%) | 31.88(1.43%) | 32.18(0.94%) | 31.15(-3.2%) | 0 | 26.16 | 19.08% | 30.68 | 1.54% | 11.69% | -7.65% | 1.41% | 0 | -4.76 | 13.11% | -10.64% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.88(-1.03%) | 2.88(0%) | 2.9(0.69%) | 2.9(0%) | 2.91(0.34%) | 0 | 2.57 | 13.31% | 3.07 | -5.35% | 1.39% | -11.28% | -5.92% | -1.8 | -0.63 | 2.11% | -12.08% | HL K1 K2 | 公告 | |
| 西菱动力 | 17(-1.22%) | 17.15(0.88%) | 17.44(1.69%) | 17.35(-0.52%) | 16.96(-2.25%) | 0 | 16.75 | 1.24% | 19.19 | -11.62% | 1.07% | -12.85% | -6.28% | -6.18 | -3.97 | 2.11% | -15.5% | HL K1 K2 | 公告 | |
| 纳微科技 | 26.88(-0.44%) | 26.83(-0.19%) | 26.98(0.56%) | 26.9(-0.3%) | 26.39(-1.9%) | 0 | 22.96 | 14.92% | 26.31 | 0.29% | 0% | -15.34% | -7.92% | -20.45 | -9.25 | 0.11% | -17.79% | HL K1 K2 | 公告 | |
| 建科智能 | 15.78(-1.74%) | 16(1.39%) | 16.25(1.56%) | 16.28(0.18%) | 16.12(-0.98%) | 0 | 14.33 | 12.48% | 15.94 | 1.16% | 3.87% | -6.6% | -1.74% | -6.18 | -0.72 | 4.68% | -11.43% | HL K1 K2 | 公告 | |
| 蜀道装备 | 17.57(-0.57%) | 17.78(1.2%) | 18.18(2.25%) | 18.83(3.58%) | 19.13(1.59%) | 0 | 16.62 | 15.13% | 18.45 | 3.71% | 10.64% | -5.01% | 2.05% | -5.98 | -2.91 | 10.71% | -7% | HL K1 K2 | 公告 | |
| 江航装备 | 11.32(-2.75%) | 11.17(-1.33%) | 11.42(2.24%) | 11.61(1.66%) | 12.14(4.57%) | 0 | 9.41 | 28.97% | 10.55 | 15.12% | 10.67% | 0% | 7.65% | 0 | 0 | 12.62% | -2.02% | HL K1 K2 | 公告 | |
| 路德科技 | 16.77(-2.39%) | 16.86(0.54%) | 17.28(2.49%) | 16.9(-2.2%) | 16.68(-1.3%) | 0 | 15.92 | 4.76% | 18.5 | -9.82% | 0% | -16.85% | -10.56% | -14.28 | -6.72 | 3.15% | -19.11% | HL K1 K2 | 公告 | |