|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 朗玛信息 | 14.67(2.59%) | 13.78(-6.07%) | 13.21(-4.14%) | 13.11(-0.76%) | 13.41(2.29%) | 0 | 13.98 | -4.1% | 15.21 | -11.81% | 2.29% | -16.76% | -7.51% | -7.77 | -2.17 | 3.31% | -16.66% | HL K1 K2 | 公告 | |
| 赛微微电 | 116.66(2.3%) | 111.86(-4.11%) | 104.36(-6.7%) | 104.13(-0.22%) | 111.52(7.1%) | 0 | 71.66 | 55.62% | 87.56 | 27.37% | 16.14% | -4.41% | 7.47% | -44.68 | 0 | 18.41% | -5.48% | HL K1 K2 | 公告 | |
| 芯原股份 | 277.66(7.82%) | 267.4(-3.7%) | 237.8(-11.07%) | 229(-3.7%) | 241.08(5.28%) | 0 | 133.18 | 81.02% | 169.97 | 41.83% | 35.44% | -13.17% | 7.94% | -72.87 | 0 | 41.98% | -16.29% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.89(0%) | 2.84(-1.73%) | 2.79(-1.76%) | 2.77(-0.72%) | 2.79(0.72%) | 0 | 2.81 | -0.55% | 3.12 | -10.45% | 0.72% | -6.69% | -3.46% | -0.7 | -0.2 | 1.45% | -7.92% | HL K1 K2 | 公告 | |
| 甘咨询 | 10.83(3.24%) | 10.16(-6.19%) | 9.57(-5.81%) | 9.56(-0.1%) | 9.57(0.1%) | 0 | 8.88 | 7.81% | 9.63 | -0.59% | 11.67% | -11.63% | 3.68% | -10.07 | 0 | 12.06% | -12.68% | HL K1 K2 | 公告 | |
| 西山科技 | 83.42(6%) | 79.22(-5.03%) | 75.36(-4.87%) | 74.28(-1.43%) | 74.89(0.82%) | 0 | 65.78 | 13.85% | 71.54 | 4.68% | 8.71% | -12.92% | -3.9% | -24.79 | -12.5 | 9.97% | -14.57% | HL K1 K2 | 公告 | |
| 天箭科技 | 31.65(-0.03%) | 32.93(4.04%) | 29.71(-9.78%) | 30.05(1.14%) | 29.76(-0.97%) | 0 | 33.81 | -11.97% | 39.92 | -25.46% | 0.17% | -18.31% | -6.65% | -18.46 | -7.86 | 5.16% | -20.85% | HL K1 K2 | 公告 | |
| 本川智能 | 64(-1.99%) | 62.48(-2.38%) | 58.14(-6.95%) | 60(3.2%) | 60.6(1%) | 0 | 46.98 | 28.99% | 55.26 | 9.67% | 7.79% | -9.82% | 0.49% | -26.04 | -4.11 | 10.18% | -9.79% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.08(-2.45%) | 18.25(-4.35%) | 16.82(-7.84%) | 16.4(-2.5%) | 16.81(2.5%) | 0 | 12.94 | 29.9% | 16.29 | 3.22% | 2.5% | -26.63% | -13.97% | -3.82 | -8.93 | 2.94% | -29.64% | HL K1 K2 | 公告 | |
| 东方通信 | 18.53(1.76%) | 18.38(-0.81%) | 16.73(-8.98%) | 16.64(-0.54%) | 16.9(1.56%) | 0 | 13.09 | 29.14% | 15.19 | 11.24% | 1.56% | -35.25% | -10.68% | -5.76 | -7.44 | 3.68% | -28.05% | HL K1 K2 | 公告 | |
| 优利德 | 42.63(-0.44%) | 41.88(-1.76%) | 40.83(-2.51%) | 40.86(0.07%) | 42.35(3.65%) | 0 | 33.78 | 25.39% | 37.01 | 14.41% | 21.35% | -1.1% | 8.65% | -8.27 | 0 | 22.72% | -2.19% | HL K1 K2 | 公告 | |
| 森霸传感 | 13.27(-0.23%) | 12.76(-3.84%) | 12.09(-5.25%) | 11.99(-0.83%) | 12.48(4.09%) | 0 | 11.39 | 9.57% | 12.78 | -2.33% | 4.09% | -11.68% | -4.8% | -10.25 | -2.83 | 4.87% | -13.21% | HL K1 K2 | 公告 | |
| 好利科技 | 19.18(5.85%) | 18.57(-3.18%) | 17.75(-4.42%) | 17.92(0.96%) | 18.16(1.34%) | 0 | 14.91 | 21.76% | 16.43 | 10.52% | 2.48% | -5.81% | -1.93% | -4.23 | -1.45 | 5.64% | -7.72% | HL K1 K2 | 公告 | |
| 时代电气 | 59.4(-1.1%) | 59.49(0.15%) | 56(-5.87%) | 55.3(-1.25%) | 56.38(1.95%) | 0 | 47.84 | 17.84% | 52.65 | 7.08% | 8.42% | -7.27% | -1.85% | -38.51 | -11.16 | 9.01% | -9.27% | HL K1 K2 | 公告 | |
| 本立科技 | 24.8(0.73%) | 23.98(-3.31%) | 23.44(-2.25%) | 23.6(0.68%) | 23.7(0.42%) | 0 | 22.17 | 6.89% | 24.08 | -1.57% | 4.59% | -4.44% | -0.3% | -9.7 | 0 | 5.57% | -4.44% | HL K1 K2 | 公告 | |
| 信音电子 | 25.74(-0.27%) | 24.57(-4.55%) | 23.18(-5.66%) | 23.09(-0.39%) | 23.77(2.94%) | 0 | 20.79 | 14.35% | 22.81 | 4.2% | 2.94% | -11.9% | -4.73% | -20.12 | -3.62 | 4.16% | -15.71% | HL K1 K2 | 公告 | |
| 熵基科技 | 39.31(0.92%) | 37.51(-4.58%) | 35.67(-4.91%) | 35.6(-0.2%) | 36.9(3.65%) | 0 | 29.99 | 23.05% | 34.16 | 8.03% | 3.65% | -17.58% | -5.73% | -24.16 | -11.33 | 5.01% | -19.61% | HL K1 K2 | 公告 | |
| 北斗星通 | 43.8(0.09%) | 45.65(4.22%) | 41.09(-9.99%) | 41.59(1.22%) | 41.88(0.7%) | 0 | 32.25 | 29.84% | 38.04 | 10.1% | 1.92% | -22.77% | -7.6% | -6.55 | -20.28 | 3.13% | -22.3% | HL K1 K2 | 公告 | |
| 普冉股份 | 259.5(0.97%) | 257(-0.96%) | 227.32(-11.55%) | 241.39(6.19%) | 246.84(2.26%) | 0 | 112.61 | 119.19% | 148.03 | 66.75% | 43.34% | -19.33% | -1.01% | -66.25 | -55.9 | 47.48% | -21.62% | HL K1 K2 | 公告 | |
| 颀中科技 | 15.02(-2.02%) | 14.38(-4.26%) | 13.66(-5.01%) | 13.65(-0.07%) | 14(2.56%) | 0 | 12.04 | 16.29% | 13.59 | 3.01% | 6.54% | -16.07% | -3.83% | -12.89 | -2.96 | 7.61% | -17.98% | HL K1 K2 | 公告 | |
| 中船防务 | 37.41(-0.13%) | 37.22(-0.51%) | 35.15(-5.56%) | 35.68(1.51%) | 35.6(-0.22%) | 0 | 27.59 | 29.03% | 31 | 14.83% | 15.4% | -4.97% | 5.68% | -18.07 | 0 | 16.3% | -7.65% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.84(0.71%) | 2.75(-3.17%) | 2.69(-2.18%) | 2.66(-1.12%) | 2.69(1.13%) | 0 | 2.95 | -8.76% | 3.24 | -17.05% | 1.13% | -7.88% | -4.48% | -0.49 | -0.15 | 2.28% | -11.51% | HL K1 K2 | 公告 | |
| 中航光电 | 35.55(-0.86%) | 36.46(2.56%) | 34.93(-4.2%) | 35.07(0.4%) | 35.01(-0.17%) | 0 | 35.85 | -2.35% | 39.33 | -10.97% | 3% | -8.06% | -1.5% | -5.71 | -6.2 | 3.67% | -8.64% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.93(0.13%) | 7.79(-1.77%) | 7.61(-2.31%) | 7.7(1.18%) | 8(3.9%) | 0 | 7.28 | 9.86% | 7.85 | 1.97% | 9.59% | 0% | 5.85% | -0.11 | 0 | 11.11% | -0.99% | HL K1 K2 | 公告 | |
| 美腾科技 | 27.39(-0.98%) | 26.32(-3.91%) | 25.6(-2.74%) | 25.22(-1.48%) | 25.8(2.3%) | 0 | 24.26 | 6.34% | 26.14 | -1.31% | 2.3% | -7.09% | -3.68% | -17.85 | -3.52 | 3.16% | -7.99% | HL K1 K2 | 公告 | |
| 天富能源 | 9.07(2.25%) | 9.18(1.21%) | 8.95(-2.51%) | 8.89(-0.67%) | 9(1.24%) | 0 | 7.46 | 20.57% | 8.28 | 8.65% | 8.7% | -2.81% | 3.45% | 0 | -0.76 | 9.49% | -5.86% | HL K1 K2 | 公告 | |
| 航天信息 | 10.12(0.6%) | 9.91(-2.08%) | 9.46(-4.54%) | 9.48(0.21%) | 9.65(1.79%) | 0 | 8.92 | 8.17% | 9.93 | -2.83% | 2.01% | -17.87% | -6.27% | -1.77 | -3.47 | 3.99% | -18.91% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.43(-0.18%) | 17.48(6.39%) | 18.12(3.66%) | 16.72(-7.73%) | 16.27(-2.69%) | 0 | 15.8 | 2.97% | 17.65 | -7.84% | 4.23% | -10.21% | -1.79% | -2.18 | -1.58 | 5.17% | -14.73% | HL K1 K2 | 公告 | |
| 义翘神州 | 74.16(-0.3%) | 71.02(-4.23%) | 69.49(-2.15%) | 69.26(-0.33%) | 69.84(0.84%) | 0 | 66.72 | 4.67% | 72.54 | -3.72% | 0.84% | -13.03% | -6.62% | -41.59 | -13.44 | 1.22% | -13.56% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.61(1.16%) | 2.55(-2.3%) | 2.48(-2.75%) | 2.44(-1.61%) | 2.53(3.69%) | 0 | 2.51 | 0.94% | 2.7 | -6.26% | 3.69% | -9.96% | -4.13% | -0.69 | -0.35 | 4.12% | -10.6% | HL K1 K2 | 公告 | |
| 竞业达 | 20.9(2.45%) | 20.13(-3.68%) | 19.61(-2.58%) | 20.07(2.35%) | 19.95(-0.6%) | 0 | 20.19 | -1.2% | 22.49 | -11.29% | 1.73% | -12.27% | -3.5% | -5.81 | -2.37 | 3.64% | -11.61% | HL K1 K2 | 公告 | |
| 长信科技 | 6.88(0.73%) | 6.7(-2.62%) | 6.35(-5.22%) | 6.34(-0.16%) | 6.74(6.31%) | 0 | 6 | 12.27% | 6.58 | 2.36% | 8.53% | -4.26% | 3.44% | -3.03 | -0.74 | 8.71% | -8.05% | HL K1 K2 | 公告 | |
| 海南海药 | 6.03(0.67%) | 5.8(-3.81%) | 5.61(-3.28%) | 5.6(-0.18%) | 5.67(1.25%) | 0 | 5.82 | -2.62% | 6.94 | -18.27% | 1.25% | -20.25% | -11.4% | -3.07 | -2.15 | 2.72% | -22.01% | HL K1 K2 | 公告 | |
| 天能股份 | 33.61(-1.35%) | 32.69(-2.74%) | 31.75(-2.88%) | 30.84(-2.87%) | 31.14(0.97%) | 0 | 29.61 | 5.18% | 32.44 | -4.01% | 0.97% | -16.45% | -8.77% | -14.7 | -6.06 | 1.17% | -16.83% | HL K1 K2 | 公告 | |
| 上海新阳 | 80.87(-3.67%) | 77.86(-3.72%) | 74.05(-4.89%) | 74.81(1.03%) | 75.7(1.19%) | 0 | 53.25 | 42.16% | 62.25 | 21.61% | 2.23% | -14.46% | -5.22% | -49.81 | -12.11 | 2.88% | -15.3% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.05(-1.02%) | 33.17(-2.58%) | 31.4(-5.34%) | 31.47(0.22%) | 32.19(2.29%) | 0 | 25.73 | 25.11% | 28.99 | 11.03% | 4.24% | -12.15% | -1.1% | -21.1 | -1.17 | 4.99% | -9.83% | HL K1 K2 | 公告 | |
| 榕基软件 | 8.93(1.71%) | 8.42(-5.71%) | 8.07(-4.16%) | 8.12(0.62%) | 8.25(1.6%) | 0 | 7.46 | 10.64% | 8.99 | -8.23% | 2.23% | -22.54% | -9.5% | -4.61 | -3.21 | 3.64% | -24.31% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.95(1.5%) | 17.95(-5.28%) | 17.76(-1.06%) | 17.3(-2.59%) | 17.6(1.73%) | 0 | 16.73 | 5.21% | 21.58 | -18.44% | 1.73% | -12% | -3.78% | -10.07 | -2.21 | 2.27% | -11.38% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.53(-0.51%) | 13.42(-0.81%) | 13.28(-1.04%) | 13.15(-0.98%) | 13.25(0.76%) | 0 | 12.23 | 8.32% | 13.18 | 0.52% | 7.81% | -4.06% | -0.21% | -3.03 | 0 | 8.43% | -5.02% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 51.9(-1.29%) | 50.63(-2.45%) | 47.3(-6.58%) | 47.32(0.04%) | 47.93(1.29%) | 0 | 33.47 | 43.21% | 38.76 | 23.67% | 7.18% | -19.19% | -3.05% | -37.33 | -15.46 | 9.53% | -19.19% | HL K1 K2 | 公告 | |
| 科伦药业 | 30.54(0.2%) | 30.2(-1.11%) | 29.52(-2.25%) | 29.22(-1.02%) | 30.28(3.63%) | 0 | 32.39 | -6.52% | 36.22 | -16.39% | 3.63% | -8.77% | -3.55% | -13.9 | -4.35 | 3.98% | -9.34% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.56(-0.23%) | 8.02(-6.31%) | 7.89(-1.62%) | 7.78(-1.39%) | 7.94(2.06%) | 0 | 8.8 | -9.82% | 9.46 | -16.09% | 2.06% | -12.17% | -7.22% | -8.4 | -1.28 | 3.39% | -12.27% | HL K1 K2 | 公告 | |
| 中京电子 | 12.55(-0.16%) | 12.27(-2.23%) | 11.5(-6.28%) | 11.49(-0.09%) | 12.07(5.05%) | 0 | 10.82 | 11.55% | 12.84 | -5.99% | 5.88% | -8.35% | 0.21% | -7.33 | -1.36 | 7.29% | -10.26% | HL K1 K2 | 公告 | |
| 聚光科技 | 16.22(1%) | 15.69(-3.27%) | 15.11(-3.7%) | 14.87(-1.59%) | 14.78(-0.61%) | 0 | 17.02 | -13.14% | 19.09 | -22.57% | 0% | -12.54% | -7.28% | -10.72 | -1.89 | 1.93% | -13.82% | HL K1 K2 | 公告 | |
| 顶点软件 | 36.12(0.7%) | 34.53(-4.4%) | 32.85(-4.87%) | 32.24(-1.86%) | 32.48(0.74%) | 0 | 37.39 | -13.13% | 41.37 | -21.49% | 0.74% | -20.41% | -11.56% | -16.11 | -9.87 | 0.87% | -20.39% | HL K1 K2 | 公告 | |
| 长盈精密 | 38.69(-2.54%) | 37.34(-3.49%) | 35.07(-6.08%) | 35.1(0.09%) | 35.47(1.05%) | 0 | 28.97 | 22.45% | 35.37 | 0.29% | 1.14% | -19.59% | -10.39% | -17.48 | -8.55 | 2.96% | -21.87% | HL K1 K2 | 公告 | |
| 索辰科技 | 103(3%) | 101.11(-1.83%) | 93.09(-7.93%) | 91.89(-1.29%) | 93.82(2.1%) | 0 | 86.81 | 8.07% | 101.66 | -7.71% | 2.1% | -23.85% | -11.73% | -14.33 | -46.07 | 2.41% | -26.13% | HL K1 K2 | 公告 | |
| 盛景微 | 39.49(-0.38%) | 38.4(-2.76%) | 36.27(-5.55%) | 36.39(0.33%) | 37.56(3.22%) | 0 | 37.03 | 1.42% | 41.02 | -8.43% | 3.56% | -6.66% | -2.68% | -25.86 | -1.94 | 4.92% | -8.35% | HL K1 K2 | 公告 | |
| 秦川物联 | 12.25(-0.08%) | 11.71(-4.41%) | 11.3(-3.5%) | 11.07(-2.04%) | 11.32(2.26%) | 0 | 10.57 | 7.12% | 11.85 | -4.48% | 2.26% | -9.37% | -3.46% | -12.07 | -0.93 | 3.66% | -10.3% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.11(0.91%) | 10.94(-1.53%) | 10.91(-0.27%) | 10.53(-3.48%) | 10.48(-0.47%) | 0 | 11.88 | -11.76% | 12.6 | -16.83% | 0% | -10.2% | -5.36% | -1.57 | -1.07 | 0.38% | -10.81% | HL K1 K2 | 公告 | |
| 中国移动 | 94.31(0.36%) | 95.58(1.35%) | 95.63(0.05%) | 94.41(-1.28%) | 95.61(1.27%) | 0 | 102.59 | -6.8% | 106.64 | -10.34% | 3.84% | -3.45% | 0.51% | 0 | -7.68 | 4.48% | -3.38% | HL K1 K2 | 公告 | |
| 汇川技术 | 72.92(-1.19%) | 71.38(-2.11%) | 69.01(-3.32%) | 67.99(-1.48%) | 70.39(3.53%) | 0 | 68.8 | 2.32% | 75.75 | -7.07% | 3.53% | -12.94% | -7.2% | -36.92 | -15.46 | 4.1% | -14.77% | HL K1 K2 | 公告 | |
| 翠微股份 | 13.77(4.87%) | 13.08(-5.01%) | 13.69(4.66%) | 13.92(1.68%) | 13.96(0.29%) | 0 | 11.79 | 18.41% | 14.57 | -4.2% | 11.68% | -6.31% | 4.48% | 0 | -1.47 | 12.04% | -4.9% | HL K1 K2 | 公告 | |
| 四会富仕 | 52.76(-3.99%) | 53.88(2.12%) | 48.6(-9.8%) | 49.08(0.99%) | 48.55(-1.08%) | 0 | 35.84 | 35.48% | 42.45 | 14.36% | 25.91% | -11.65% | 5.16% | -39.45 | -4.57 | 27.56% | -14.07% | HL K1 K2 | 公告 | |
| 建科院 | 16.56(-0.3%) | 15.54(-6.16%) | 15.2(-2.19%) | 15.07(-0.86%) | 15.16(0.6%) | 0 | 15.08 | 0.56% | 16.72 | -9.31% | 0.6% | -10.14% | -7.15% | -6.25 | -2.65 | 1.88% | -11.03% | HL K1 K2 | 公告 | |
| 成飞集成 | 36.52(0.88%) | 37.93(3.86%) | 35.71(-5.85%) | 35.8(0.25%) | 35.22(-1.62%) | 0 | 35.07 | 0.43% | 42.78 | -17.67% | 0% | -9.62% | -4.21% | -9.51 | -5.74 | 3.19% | -10.95% | HL K1 K2 | 公告 | |
| 东信和平 | 23.52(2.62%) | 22.09(-6.08%) | 21.42(-3.03%) | 21.18(-1.12%) | 21.39(0.99%) | 0 | 19.41 | 10.18% | 24.57 | -12.96% | 0.99% | -25% | -8.43% | -2.49 | -7.42 | 1.86% | -23.33% | HL K1 K2 | 公告 | |
| 芯朋微 | 69.44(-1.88%) | 66.88(-3.69%) | 61.61(-7.88%) | 60.66(-1.54%) | 62.52(3.07%) | 0 | 57.87 | 8.03% | 65.85 | -5.05% | 3.07% | -16.02% | -7.37% | -50.05 | -18.91 | 3.17% | -19.2% | HL K1 K2 | 公告 | |
| 埃科光电 | 86.54(0.67%) | 82.75(-4.38%) | 76.8(-7.19%) | 74.15(-3.45%) | 75.61(1.97%) | 0 | 56.65 | 33.48% | 68.47 | 10.42% | 9.53% | -19.52% | -9.03% | -58.88 | -26.24 | 13.14% | -24.39% | HL K1 K2 | 公告 | |
| 佳创视讯 | 10.48(-5.5%) | 10.48(0%) | 10.13(-3.34%) | 9.97(-1.58%) | 9.94(-0.3%) | 0 | 6.21 | 60.02% | 7.25 | 37.2% | 59.04% | -10.37% | 22.72% | -8.78 | 0 | 60.32% | -12.96% | HL K1 K2 | 公告 | |
| 思维列控 | 27.03(0.07%) | 26.79(-0.89%) | 26(-2.95%) | 25.45(-2.12%) | 25.96(2%) | 0 | 26.23 | -1.05% | 28.92 | -10.24% | 2% | -5.91% | -2.6% | -12.42 | -1.66 | 2.53% | -7.02% | HL K1 K2 | 公告 | |
| 卓创资讯 | 65.8(3.74%) | 64.5(-1.98%) | 61.75(-4.26%) | 60.8(-1.54%) | 61.74(1.55%) | 0 | 56.99 | 8.33% | 63.03 | -2.05% | 4.86% | -9.13% | 0.31% | -20.71 | 0 | 6.82% | -7.16% | HL K1 K2 | 公告 | |
| 盛视科技 | 28.27(0.28%) | 26.54(-6.12%) | 25.7(-3.17%) | 25.39(-1.21%) | 25.92(2.09%) | 0 | 26.95 | -3.81% | 30.58 | -15.23% | 2.09% | -17.24% | -9.11% | -25.77 | -8.47 | 2.78% | -17.14% | HL K1 K2 | 公告 | |
| 同飞股份 | 93.59(-1.33%) | 95.64(2.19%) | 88.49(-7.48%) | 88.42(-0.08%) | 91.94(3.98%) | 0 | 64.84 | 41.79% | 78.85 | 16.61% | 13.3% | -3.87% | 4.65% | -14.7 | -2.02 | 14.92% | -5.9% | HL K1 K2 | 公告 | |
| 南华仪器 | 14.55(-1.42%) | 13.99(-3.85%) | 13.59(-2.86%) | 13.41(-1.32%) | 13.84(3.21%) | 0 | 12.57 | 10.1% | 13.84 | -0.03% | 7.37% | -6.23% | -0.29% | -10.99 | 0 | 8.38% | -7.05% | HL K1 K2 | 公告 | |
| 凌云光 | 46.52(0.11%) | 45.18(-2.88%) | 43.06(-4.69%) | 42.9(-0.37%) | 42.67(-0.54%) | 0 | 34.54 | 23.53% | 41.31 | 3.29% | 5.67% | -8.28% | -2.08% | -32.76 | 0 | 9.47% | -9.75% | HL K1 K2 | 公告 | |
| 香山股份 | 39.38(1.21%) | 37.91(-3.73%) | 35.88(-5.35%) | 37.03(3.21%) | 37.8(2.08%) | 0 | 34.05 | 11.02% | 37.82 | -0.06% | 5.35% | -7.24% | -3.45% | -9.85 | -5.47 | 6% | -9.03% | HL K1 K2 | 公告 | |
| 吉大通信 | 10.31(0.59%) | 9.87(-4.27%) | 9.47(-4.05%) | 9.5(0.32%) | 9.61(1.16%) | 0 | 9.16 | 4.9% | 9.94 | -3.31% | 1.48% | -13.89% | -4.32% | -3.96 | -0.13 | 3.89% | -11.67% | HL K1 K2 | 公告 | |
| 燕东微 | 43.65(-1.93%) | 39.27(-10.03%) | 36.36(-7.41%) | 36.61(0.69%) | 37.03(1.15%) | 0 | 25.16 | 47.19% | 30.22 | 22.55% | 13.8% | -20.88% | -8.41% | -56.34 | -13.35 | 15.32% | -26.79% | HL K1 K2 | 公告 | |
| 联创电子 | 11.22(-0.44%) | 10.77(-4.01%) | 11.22(4.18%) | 10.98(-2.14%) | 11.15(1.55%) | 0 | 10.4 | 7.25% | 11.35 | -1.78% | 5.79% | -9.5% | -0.65% | -1.89 | -2.56 | 7.52% | -11.3% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.41(0.48%) | 8.39(-0.24%) | 8.45(0.72%) | 8.37(-0.95%) | 8.48(1.31%) | 0 | 8.54 | -0.68% | 9.19 | -7.72% | 2.91% | -4.83% | -0.41% | -1.39 | -0.64 | 3.41% | -5.25% | HL K1 K2 | 公告 | |
| 满坤科技 | 38.89(-2.65%) | 39.22(0.85%) | 38.88(-0.87%) | 38.18(-1.8%) | 38.29(0.29%) | 0 | 33.08 | 15.73% | 37.54 | 1.99% | 8.81% | -4.16% | 3.29% | -12.73 | 0 | 10.03% | -6.61% | HL K1 K2 | 公告 | |
| 招商港口 | 20.5(1.69%) | 20.7(0.98%) | 22.63(9.32%) | 21.35(-5.66%) | 21.05(-1.41%) | 0 | 19.69 | 6.92% | 20.69 | 1.74% | 8.84% | -6.98% | 5.75% | 0 | 0 | 9.18% | -7.23% | HL K1 K2 | 公告 | |
| 万达信息 | 6.69(1.67%) | 6.37(-4.78%) | 6.08(-4.55%) | 6.04(-0.66%) | 6.13(1.49%) | 0 | 6.84 | -10.37% | 7.48 | -18.08% | 1.49% | -22.5% | -9.6% | -3.06 | -1.99 | 2.17% | -22.01% | HL K1 K2 | 公告 | |
| 万润科技 | 15.27(-0.46%) | 14.66(-3.99%) | 13.38(-8.73%) | 13.44(0.45%) | 14.02(4.32%) | 0 | 12.75 | 9.96% | 14.78 | -5.13% | 4.78% | -14.09% | -6.12% | -19.75 | -3.61 | 5.41% | -16.89% | HL K1 K2 | 公告 | |
| 蓝英装备 | 20.67(0%) | 19.7(-4.69%) | 19.15(-2.79%) | 18.86(-1.51%) | 19.22(1.91%) | 0 | 21.64 | -11.18% | 24.39 | -21.21% | 1.91% | -18.35% | -9.3% | -3.13 | -6.51 | 2.07% | -21.39% | HL K1 K2 | 公告 | |
| 华海诚科 | 133.3(-0.83%) | 129.65(-2.74%) | 119.55(-7.79%) | 118.7(-0.71%) | 120.4(1.43%) | 0 | 92.16 | 30.64% | 111.66 | 7.83% | 6.43% | -12.33% | -4.8% | -67.43 | -13.19 | 8.69% | -16.64% | HL K1 K2 | 公告 | |
| 真视通 | 16.26(3.24%) | 15.8(-2.83%) | 15.28(-3.29%) | 15.4(0.79%) | 15.63(1.49%) | 0 | 15.53 | 0.67% | 17.13 | -8.76% | 2.63% | -4.75% | -0.54% | -2.81 | -0.04 | 4.76% | -5.39% | HL K1 K2 | 公告 | |
| 大为股份 | 28.39(4.07%) | 27.7(-2.43%) | 26.02(-6.06%) | 26.98(3.69%) | 27.17(0.7%) | 0 | 20.67 | 31.43% | 24.9 | 9.1% | 6.55% | -14.34% | -2.21% | -5.61 | -8.69 | 8.85% | -16.68% | HL K1 K2 | 公告 | |
| 安集科技 | 268.47(-5.07%) | 264(-1.66%) | 249.33(-5.56%) | 247.5(-0.73%) | 249(0.61%) | 0 | 184.98 | 34.61% | 215.22 | 15.7% | 0.61% | -17.71% | -8.73% | -77.59 | -42.75 | 1.61% | -19.16% | HL K1 K2 | 公告 | |