|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博通股份 | 26.15(-2.75%) | 27.08(3.56%) | 27.58(1.85%) | 27.52(-0.22%) | 27.18(-1.24%) | 0 | 24.8 | 9.59% | 26.94 | 0.87% | 5.64% | -4.97% | -1.85% | -9.46 | -3.44 | 6.34% | -5.95% | HL K1 K2 | 公告 | |
| 凯赛生物 | 48.02(-1.17%) | 47.52(-1.04%) | 47.49(-0.06%) | 47.04(-0.95%) | 45.94(-2.34%) | 0 | 46.35 | -0.88% | 51.11 | -10.12% | 0% | -10.81% | -6.33% | -18.04 | -6 | 0.22% | -11.6% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.85(-4.03%) | 7.78(-0.89%) | 7.92(1.8%) | 8.15(2.9%) | 8.02(-1.6%) | 0 | 7.6 | 5.55% | 8.66 | -7.35% | 3.08% | -14.22% | -6.16% | -6.13 | -2.03 | 3.35% | -14.86% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.2(-2.44%) | 30.99(-0.67%) | 31.13(0.45%) | 31.12(-0.03%) | 31.38(0.84%) | 0 | 25.95 | 20.9% | 30.48 | 2.94% | 9.41% | -11.05% | -2.17% | -14.23 | -2.19 | 10.07% | -15.19% | HL K1 K2 | 公告 | |
| 菱电电控 | 59.78(-5.07%) | 58.86(-1.54%) | 58.34(-0.88%) | 59.64(2.23%) | 58.35(-2.16%) | 0 | 52.88 | 10.35% | 60.07 | -2.86% | 3.83% | -13.56% | -5.77% | -5.32 | -11.99 | 4.66% | -17.23% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.04(-0.49%) | 6.05(0.17%) | 6(-0.83%) | 6.08(1.33%) | 6.08(0%) | 0 | 5.79 | 5.09% | 6.11 | -0.49% | 3.23% | -2.25% | -0.01% | -0.78 | -0.24 | 3.23% | -3.03% | HL K1 K2 | 公告 | |
| 汉仪股份 | 38.68(-0.59%) | 38.83(0.39%) | 39.29(1.18%) | 38.61(-1.73%) | 39.6(2.56%) | 0 | 36.78 | 7.67% | 42.19 | -6.15% | 9.48% | 0% | 5.36% | 0 | 0 | 10.37% | -1% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.06(-3.04%) | 6.32(4.29%) | 6.33(0.16%) | 6.37(0.63%) | 6.44(1.1%) | 0 | 5.21 | 23.65% | 5.65 | 14.04% | 13.78% | 0% | 7.58% | 0 | 0 | 14.8% | -2.42% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.19(-2.27%) | 20.05(-0.69%) | 20.05(0%) | 19.88(-0.85%) | 19.91(0.15%) | 0 | 20.5 | -2.9% | 21.47 | -7.25% | 0.15% | -5.6% | -2.91% | -4.37 | -0.58 | 0.45% | -6.31% | HL K1 K2 | 公告 | |
| 华夏银行 | 7(-0.85%) | 7(0%) | 6.93(-1%) | 7.01(1.15%) | 7(-0.14%) | 0 | 7.03 | -0.49% | 7.57 | -7.49% | 2.79% | -1.55% | 0.56% | -0.32 | 0 | 3.55% | -2.37% | HL K1 K2 | 公告 | |
| 金运激光 | 15.02(-2.4%) | 15.08(0.4%) | 15.25(1.13%) | 16.83(10.36%) | 16.23(-3.57%) | 0 | 15.46 | 4.97% | 18.08 | -10.23% | 11.85% | -3.57% | 4.5% | -1.72 | -0.48 | 13.5% | -9.53% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 16.61(-1.54%) | 16.59(-0.12%) | 16.78(1.15%) | 16.75(-0.18%) | 16.37(-2.27%) | 0 | 14.9 | 9.88% | 17.15 | -4.56% | 7.27% | -4.71% | 0.3% | -0.52 | 0 | 8.77% | -6.08% | HL K1 K2 | 公告 | |
| 迅捷兴 | 17.3(-2.43%) | 17.65(2.02%) | 18.14(2.78%) | 18.77(3.47%) | 18.28(-2.61%) | 0 | 16.73 | 9.24% | 20.28 | -9.85% | 9.33% | -14.06% | -2.9% | -4.58 | -6.27 | 10.86% | -16.22% | HL K1 K2 | 公告 | |
| 电投能源 | 26.47(0.34%) | 25.98(-1.85%) | 26.03(0.19%) | 26.39(1.38%) | 25.95(-1.67%) | 0 | 19.89 | 30.46% | 21.6 | 20.17% | 6.83% | -9.36% | -0.94% | -10.39 | 0 | 7.45% | -13.73% | HL K1 K2 | 公告 | |
| 同为股份 | 16.75(-1.35%) | 16.81(0.36%) | 16.91(0.59%) | 17.29(2.25%) | 17.25(-0.23%) | 0 | 17.37 | -0.68% | 19.11 | -9.72% | 5.38% | -1.03% | 0.99% | -2.54 | -0.5 | 6.15% | -1.93% | HL K1 K2 | 公告 | |
| 山东黄金 | 35.92(0.9%) | 36.29(1.03%) | 36.46(0.47%) | 37.1(1.76%) | 36.66(-1.19%) | 0 | 30.11 | 21.77% | 34.03 | 7.73% | 6.79% | -3.5% | 1.93% | 0 | -3.27 | 9.27% | -2.71% | HL K1 K2 | 公告 | |
| 光格科技 | 27.2(-1.63%) | 27.61(1.51%) | 28.23(2.25%) | 27.61(-2.2%) | 27.65(0.14%) | 0 | 25.37 | 9% | 27.77 | -0.44% | 4.26% | -7.86% | -3.13% | -10.8 | -2.59 | 5.29% | -9.96% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.07(-4.73%) | 10.19(1.19%) | 10.07(-1.18%) | 10.14(0.7%) | 10.14(0%) | 0 | 9.68 | 4.79% | 10.84 | -6.47% | 0.7% | -13.99% | -5.02% | -2.87 | -2.53 | 4% | -15.15% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.39(-0.19%) | 15.42(0.19%) | 15.37(-0.32%) | 15.43(0.39%) | 15.47(0.26%) | 0 | 13.73 | 12.67% | 15.08 | 2.6% | 0.65% | -8.68% | -4.27% | -7.23 | -2.8 | 1.05% | -10.21% | HL K1 K2 | 公告 | |
| 时创能源 | 14.73(-1.8%) | 14.93(1.36%) | 15.27(2.28%) | 14.9(-2.42%) | 13.97(-6.24%) | 0 | 14.25 | -1.94% | 15.91 | -12.18% | 0% | -20.17% | -11.79% | -13.11 | -2.74 | 0.07% | -22.82% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.9(-0.68%) | 19(0.53%) | 19.16(0.84%) | 19.62(2.4%) | 19.54(-0.41%) | 0 | 18.03 | 8.4% | 19.4 | 0.74% | 5.74% | -2.45% | 1.24% | -3.8 | -0.66 | 6.72% | -2.88% | HL K1 K2 | 公告 | |
| 达实智能 | 3(0.33%) | 2.95(-1.67%) | 2.98(1.02%) | 3.01(1.01%) | 2.98(-1%) | 0 | 3.27 | -8.84% | 3.62 | -17.68% | 4.93% | -11.83% | -3.33% | -0.15 | -0.96 | 4.93% | -14.61% | HL K1 K2 | 公告 | |
| 水晶光电 | 24.08(3.53%) | 23.68(-1.66%) | 24.2(2.2%) | 25.15(3.93%) | 25.16(0.04%) | 0 | 21.29 | 18.18% | 24.75 | 1.64% | 11.92% | -3.12% | 3.7% | 0 | -4.23 | 12.47% | -3.12% | HL K1 K2 | 公告 | |
| 福立旺 | 24(-1.07%) | 24.11(0.46%) | 24.47(1.49%) | 25(2.17%) | 25.4(1.6%) | 0 | 21.47 | 18.28% | 26.84 | -5.36% | 9.96% | -18.56% | -2.62% | -4.04 | -13.86 | 11.4% | -19.57% | HL K1 K2 | 公告 | |
| 盛帮股份 | 49.6(-1.82%) | 50.02(0.85%) | 50.31(0.58%) | 50.45(0.28%) | 50.05(-0.79%) | 0 | 49.17 | 1.78% | 55.3 | -9.49% | 0.91% | -14.08% | -7.17% | -22.06 | -16.91 | 1.32% | -16.76% | HL K1 K2 | 公告 | |
| 芯海科技 | 32.84(0.4%) | 33.39(1.67%) | 34.02(1.89%) | 34.97(2.79%) | 34.59(-1.09%) | 0 | 34.85 | -0.75% | 40.24 | -14.04% | 8.03% | -3.86% | 0.63% | -4.64 | -5.53 | 10.16% | -4.79% | HL K1 K2 | 公告 | |
| 星网锐捷 | 26.47(-0.11%) | 26.51(0.15%) | 27(1.85%) | 27.18(0.67%) | 27.11(-0.26%) | 0 | 22.68 | 19.53% | 26.29 | 3.13% | 11.47% | -1.99% | 3.48% | 0 | -3.68 | 11.75% | -3.45% | HL K1 K2 | 公告 | |
| 朗新集团 | 16.56(-1.43%) | 16.36(-1.21%) | 16.22(-0.86%) | 16.28(0.37%) | 15.7(-3.56%) | 0 | 15.59 | 0.7% | 19.19 | -18.17% | 0% | -15.95% | -9.19% | -3.55 | -4 | 0.32% | -16.71% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.68(-0.54%) | 3.7(0.54%) | 3.71(0.27%) | 3.72(0.27%) | 3.72(0%) | 0 | 3.81 | -2.36% | 4.02 | -7.4% | 1.09% | -6.53% | -2.75% | -0.94 | -0.49 | 1.92% | -7% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.21(-0.86%) | 9.32(1.19%) | 9.79(5.04%) | 9.79(0%) | 9.61(-1.84%) | 0 | 7.43 | 29.42% | 8.65 | 11.12% | 10.97% | -8.39% | -0.14% | 0 | -2.51 | 11.23% | -10.19% | HL K1 K2 | 公告 | |
| 密封科技 | 21.96(-0.09%) | 22.18(1%) | 22.34(0.72%) | 22.81(2.1%) | 22.52(-1.27%) | 0 | 20.6 | 9.33% | 23.03 | -2.23% | 4.02% | -5.97% | -2.26% | -7.39 | -3.46 | 4.74% | -7.33% | HL K1 K2 | 公告 | |
| 会畅通讯 | 18.67(-1.48%) | 18.51(-0.86%) | 18.97(2.49%) | 19.15(0.95%) | 19(-0.78%) | 0 | 18.65 | 1.9% | 20.75 | -8.41% | 6.68% | -1.2% | 3.41% | -0.34 | 0 | 7.04% | -2.31% | HL K1 K2 | 公告 | |
| 远方信息 | 13.45(-2.04%) | 14.07(4.61%) | 13.75(-2.27%) | 13.54(-1.53%) | 13.81(1.99%) | 0 | 12.17 | 13.45% | 13.38 | 3.25% | 9.6% | -1.85% | 5.23% | -1.37 | 0 | 10.66% | -2.4% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.95(0.17%) | 5.97(0.34%) | 5.92(-0.84%) | 6.12(3.38%) | 6.1(-0.33%) | 0 | 5.85 | 4.35% | 6.26 | -2.51% | 3.74% | -2.4% | 0.27% | -1.28 | -0.2 | 4.1% | -3.48% | HL K1 K2 | 公告 | |
| 杭可科技 | 28.14(-0.39%) | 28.43(1.03%) | 28.8(1.3%) | 28.69(-0.38%) | 28.17(-1.81%) | 0 | 21.88 | 28.73% | 25.55 | 10.26% | 3% | -17.05% | -8.53% | -15.72 | -9.04 | 3.19% | -17.82% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.1(-0.04%) | 54.05(-0.09%) | 54.17(0.22%) | 54.23(0.11%) | 53.93(-0.55%) | 0 | 51.91 | 3.89% | 56.95 | -5.31% | 0% | -12.79% | -7% | -33.75 | -11.51 | 0.84% | -13.71% | HL K1 K2 | 公告 | |
| 广东宏大 | 39.75(3.35%) | 39.3(-1.13%) | 40.9(4.07%) | 39.9(-2.44%) | 38.86(-2.61%) | 0 | 31.96 | 21.6% | 36.77 | 5.68% | 3.77% | -8.72% | -1.78% | -0.12 | -4.64 | 6.17% | -9.73% | HL K1 K2 | 公告 | |
| 宏达股份 | 10.84(0.28%) | 10.73(-1.01%) | 11(2.52%) | 11.16(1.45%) | 10.86(-2.69%) | 0 | 8.42 | 29.03% | 9.55 | 13.73% | 9.37% | -9.2% | 0.91% | -2.9 | 0 | 11.61% | -10.98% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.19(-0.15%) | 13.53(2.58%) | 13.35(-1.33%) | 13.34(-0.07%) | 13.39(0.37%) | 0 | 11.84 | 13.11% | 13.18 | 1.61% | 6.35% | -10.55% | -1.01% | -4.63 | -1.79 | 7.98% | -11.73% | HL K1 K2 | 公告 | |
| 内蒙一机 | 17.25(-2.43%) | 17.22(-0.17%) | 17.27(0.29%) | 17.31(0.23%) | 17.15(-0.92%) | 0 | 14.55 | 17.86% | 18.25 | -6.04% | 0% | -13.38% | -5.23% | -5.55 | -3.08 | 1.72% | -14.25% | HL K1 K2 | 公告 | |
| 汉威科技 | 48.41(1.34%) | 48.28(-0.27%) | 48.92(1.33%) | 49.7(1.59%) | 48.15(-3.12%) | 0 | 39.89 | 20.72% | 50.77 | -5.16% | 3.26% | -16.32% | -6.37% | -10.84 | -20.49 | 5.8% | -17.27% | HL K1 K2 | 公告 | |
| 微导纳米 | 58.26(4.97%) | 56.32(-3.33%) | 64.66(14.81%) | 64.87(0.32%) | 63.3(-2.42%) | 0 | 36.23 | 74.7% | 43.87 | 44.3% | 29.53% | -2.42% | 15.08% | 0 | 0 | 33.97% | -5.04% | HL K1 K2 | 公告 | |
| 科力装备 | 36.74(-0.65%) | 36.94(0.54%) | 37.2(0.7%) | 37.71(1.37%) | 37.5(-0.56%) | 0 | 40.58 | -7.6% | 46.47 | -19.3% | 4.63% | -6.67% | -2.49% | -12.75 | -6.51 | 5.28% | -7.32% | HL K1 K2 | 公告 | |
| 利源股份 | 2.24(-0.44%) | 2.22(-0.89%) | 2.25(1.35%) | 2.34(4%) | 2.31(-1.28%) | 0 | 2.07 | 11.5% | 2.45 | -5.68% | 4.05% | -6.85% | -2.44% | -1.21 | -0.3 | 5% | -8.7% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.28(-3.38%) | 10.36(0.78%) | 10.14(-2.12%) | 10.58(4.34%) | 10.51(-0.66%) | 0 | 9.93 | 5.89% | 11.4 | -7.84% | 12.05% | -1.22% | 6.18% | -1.44 | 0 | 13.38% | -6.83% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.97(-0.25%) | 3.96(-0.25%) | 4.15(4.8%) | 4.19(0.96%) | 4.3(2.63%) | 0 | 3.37 | 27.75% | 3.85 | 11.64% | 9.69% | -3.8% | 2.22% | -1.17 | -0.86 | 9.97% | -5.49% | HL K1 K2 | 公告 | |
| 华利集团 | 60.03(2.35%) | 61.19(1.93%) | 61.1(-0.15%) | 63.2(3.44%) | 62(-1.9%) | 0 | 54.1 | 14.61% | 59.52 | 4.17% | 18.93% | -1.9% | 6.04% | 0 | 0 | 20.16% | -2.82% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.06(-2.35%) | 7.13(0.99%) | 7.25(1.68%) | 7.26(0.14%) | 7.23(-0.41%) | 0 | 6.6 | 9.52% | 7.23 | 0.03% | 6.17% | -0.41% | 2.65% | -0 | 0 | 6.64% | -1.63% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.09(-0.97%) | 4.13(0.98%) | 4.15(0.48%) | 4.21(1.45%) | 4.17(-0.95%) | 0 | 3.94 | 5.91% | 4.25 | -1.95% | 1.96% | -12.94% | -6.39% | -3.39 | -0.93 | 2.71% | -13.49% | HL K1 K2 | 公告 | |
| 众鑫股份 | 72.13(-0.41%) | 72.05(-0.11%) | 75.05(4.16%) | 75.37(0.43%) | 73.91(-1.94%) | 0 | 55.75 | 32.57% | 63.02 | 17.28% | 3.3% | -7.72% | -0.69% | -16.86 | -3.01 | 4.85% | -9.29% | HL K1 K2 | 公告 | |
| 浪潮信息 | 63.56(5.74%) | 62.05(-2.38%) | 61.59(-0.74%) | 62.46(1.41%) | 61.16(-2.08%) | 0 | 54.32 | 12.6% | 62.71 | -2.47% | 6.13% | -13.55% | -3.05% | 0 | -18 | 7.43% | -13.86% | HL K1 K2 | 公告 | |
| 天承科技 | 73.28(0.41%) | 74.8(2.07%) | 75.71(1.22%) | 74.61(-1.45%) | 72.46(-2.88%) | 0 | 54.59 | 32.74% | 69.04 | 4.95% | 8.57% | -17.29% | -5.72% | -20.42 | -28.98 | 9.79% | -20.97% | HL K1 K2 | 公告 | |
| 甬矽电子 | 30.12(0.03%) | 30.14(0.07%) | 30.84(2.32%) | 31.36(1.69%) | 31.16(-0.64%) | 0 | 28.5 | 9.32% | 33.57 | -7.19% | 7.26% | -12.91% | -1.91% | -9.14 | -8.37 | 8.34% | -12.96% | HL K1 K2 | 公告 | |
| 斯迪克 | 26.33(-0.42%) | 26.67(1.29%) | 27.8(4.24%) | 27.27(-1.91%) | 27.19(-0.29%) | 0 | 19.3 | 40.85% | 23.01 | 18.14% | 8.33% | -12.03% | -0.16% | -18.21 | -0.98 | 12.87% | -15.03% | HL K1 K2 | 公告 | |
| 科威尔 | 37.2(-1.27%) | 38.19(2.66%) | 38.84(1.7%) | 38.04(-2.06%) | 37.99(-0.13%) | 0 | 31.39 | 21.03% | 35.88 | 5.88% | 8.89% | -12.99% | -3.68% | -8.04 | -10.68 | 9.32% | -14.78% | HL K1 K2 | 公告 | |
| 科捷智能 | 16.35(0.18%) | 16.68(2.02%) | 17.08(2.4%) | 16.94(-0.82%) | 16.8(-0.83%) | 0 | 13.43 | 25.05% | 15.56 | 7.98% | 12.75% | -5.72% | 3.01% | -4.62 | 0 | 14.52% | -9.92% | HL K1 K2 | 公告 | |
| 通行宝 | 14.96(-2.22%) | 14.91(-0.33%) | 14.99(0.54%) | 14.83(-1.07%) | 14.64(-1.28%) | 0 | 15.29 | -4.28% | 16.86 | -13.18% | 0% | -6.09% | -3.06% | -2.75 | -0.54 | 0.69% | -6.39% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.63(-0.62%) | 9.68(0.52%) | 9.64(-0.41%) | 9.76(1.24%) | 9.81(0.51%) | 0 | 9.12 | 7.6% | 9.67 | 1.48% | 4.81% | -2.68% | 0.91% | -1.55 | -0.26 | 5.03% | -3.35% | HL K1 K2 | 公告 | |
| 百利天恒 | 388.28(0%) | 384.99(-0.85%) | 379.49(-1.43%) | 374.18(-1.4%) | 369.44(-1.27%) | 0 | 285.25 | 29.52% | 328.34 | 12.52% | 9.79% | -4.85% | 0.99% | -71.35 | -0.46 | 10.5% | -8.55% | HL K1 K2 | 公告 | |
| 王子新材 | 14.62(-1.88%) | 14.5(-0.82%) | 14.66(1.1%) | 14.72(0.41%) | 14.95(1.56%) | 0 | 12.61 | 18.52% | 15.7 | -4.76% | 3.17% | -13.48% | -5.05% | -7.63 | -3.41 | 4.55% | -15.44% | HL K1 K2 | 公告 | |
| 中交设计 | 7.43(-0.4%) | 7.42(-0.13%) | 7.49(0.94%) | 7.49(0%) | 7.5(0.13%) | 0 | 7.66 | -2.03% | 8.09 | -7.3% | 1.08% | -4.58% | -1.94% | -1.56 | -0.85 | 1.21% | -4.82% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.01(-0.99%) | 20.09(0.4%) | 20.33(1.19%) | 20.31(-0.1%) | 20.24(-0.34%) | 0 | 21.66 | -6.55% | 23.48 | -13.81% | 1.4% | -7.54% | -1.97% | -3.31 | -2.9 | 2.22% | -7.83% | HL K1 K2 | 公告 | |
| 锡业股份 | 23.08(-2.16%) | 23.94(3.73%) | 24.69(3.13%) | 25.01(1.3%) | 24.61(-1.6%) | 0 | 16.18 | 52.1% | 18.72 | 31.44% | 11.81% | -4.5% | 4.36% | -1 | 0 | 14.57% | -6.64% | HL K1 K2 | 公告 | |
| 矩阵股份 | 22.64(-2.83%) | 23.21(2.52%) | 23.58(1.59%) | 22.98(-2.54%) | 22.95(-0.13%) | 0 | 17.45 | 31.5% | 20.43 | 12.32% | 4.75% | -17.86% | -1.87% | -4 | -5.5 | 7.34% | -17.83% | HL K1 K2 | 公告 | |
| 力鼎光电 | 27.15(0.04%) | 27.23(0.29%) | 27.8(2.09%) | 28.65(3.06%) | 28.38(-0.94%) | 0 | 23.43 | 21.11% | 27.39 | 3.63% | 9.83% | -8.92% | 2.02% | 0 | -4.79 | 10.3% | -11.01% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.6(0.29%) | 13.69(0.66%) | 13.7(0.07%) | 13.94(1.75%) | 14.4(3.3%) | 0 | 11.85 | 21.52% | 12.99 | 10.82% | 16.98% | 0% | 10.15% | 0 | 0 | 16.98% | -1.23% | HL K1 K2 | 公告 | |
| 航天工程 | 18.1(-3.57%) | 17.96(-0.77%) | 18.86(5.01%) | 18.9(0.21%) | 19.83(4.92%) | 0 | 17.05 | 16.28% | 18.8 | 5.46% | 10.97% | -1.34% | 3.61% | -4.69 | -3.08 | 11.15% | -4.66% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.19(-1.77%) | 12.25(0.49%) | 12.3(0.41%) | 12.05(-2.03%) | 12.02(-0.25%) | 0 | 11.89 | 1.09% | 12.86 | -6.53% | 0% | -12.26% | -8.45% | -6.2 | -2.7 | 1.61% | -13.46% | HL K1 K2 | 公告 | |
| 奕东电子 | 41.07(1.11%) | 41.21(0.34%) | 41.5(0.7%) | 41.51(0.02%) | 41.1(-0.99%) | 0 | 28.31 | 45.16% | 34.79 | 18.13% | 8.62% | -14.18% | -5.17% | -8.52 | -15.56 | 9.08% | -19.71% | HL K1 K2 | 公告 | |
| 丰茂股份 | 39.09(-0.89%) | 40.38(3.3%) | 40.86(1.19%) | 40.88(0.05%) | 40.31(-1.39%) | 0 | 39.33 | 2.49% | 47.25 | -14.69% | 5.55% | -7.95% | -2.24% | -12.07 | -6.04 | 6.02% | -8.84% | HL K1 K2 | 公告 | |
| 华峰铝业 | 18.07(6.73%) | 18.03(-0.22%) | 18.13(0.55%) | 17.99(-0.77%) | 18.62(3.5%) | 0 | 16.72 | 11.37% | 18.32 | 1.65% | 11.36% | 0% | 6.36% | 0 | 0 | 13.19% | -1.32% | HL K1 K2 | 公告 | |
| 朗科科技 | 27.2(-1.02%) | 27.02(-0.66%) | 27.39(1.37%) | 28.15(2.77%) | 27.68(-1.67%) | 0 | 24.13 | 14.69% | 29.31 | -5.57% | 3.25% | -20.69% | -8.84% | -26.69 | -13.82 | 5.37% | -23.3% | HL K1 K2 | 公告 | |
| 南京银行 | 11.49(-1.29%) | 11.58(0.78%) | 11.57(-0.09%) | 11.85(2.42%) | 12.03(1.52%) | 0 | 10.52 | 14.33% | 11.19 | 7.52% | 11.91% | 0% | 6.62% | 0 | 0 | 12.01% | -0.08% | HL K1 K2 | 公告 | |
| 中路股份 | 10.53(0%) | 10.52(-0.09%) | 10.64(1.14%) | 10.56(-0.75%) | 10.41(-1.42%) | 0 | 10.5 | -0.87% | 11.55 | -9.88% | 1.56% | -9.4% | -1.77% | -4.39 | -0.27 | 2.56% | -11.85% | HL K1 K2 | 公告 | |
| 永艺股份 | 12.17(1.5%) | 12.45(2.3%) | 12.38(-0.56%) | 12.46(0.65%) | 12.38(-0.64%) | 0 | 10.67 | 16.03% | 11.73 | 5.56% | 11.53% | -0.64% | 4.86% | 0 | 0 | 14.1% | -3.58% | HL K1 K2 | 公告 | |
| 西部超导 | 66(-0.45%) | 65.5(-0.76%) | 66.17(1.02%) | 66.91(1.12%) | 65.61(-1.94%) | 0 | 52.9 | 24.03% | 60.09 | 9.19% | 2.66% | -24.78% | -8.67% | -30.74 | -30.29 | 2.92% | -27.1% | HL K1 K2 | 公告 | |
| 中国汽研 | 17.02(0.65%) | 16.92(-0.59%) | 16.81(-0.65%) | 16.91(0.59%) | 16.84(-0.41%) | 0 | 17.44 | -3.47% | 18.74 | -10.12% | 0.36% | -4.15% | -1.64% | -1.55 | -0.87 | 1.08% | -5.39% | HL K1 K2 | 公告 | |
| 南亚新材 | 64.45(2.33%) | 65.44(1.54%) | 66.07(0.96%) | 65.22(-1.29%) | 64.7(-0.8%) | 0 | 43.72 | 47.97% | 56.39 | 14.74% | 4.39% | -19.23% | -4.08% | -9.36 | -17.78 | 7.98% | -19.29% | HL K1 K2 | 公告 | |
| 莱尔科技 | 29.22(-2.24%) | 29.97(2.57%) | 30.43(1.53%) | 32(5.16%) | 30.69(-4.09%) | 0 | 25.17 | 21.91% | 29.05 | 5.64% | 5.03% | -12.21% | -5.47% | -20.11 | -9.36 | 5.83% | -15.59% | HL K1 K2 | 公告 | |
| 维海德 | 28.72(-0.86%) | 28.92(0.7%) | 28.98(0.21%) | 29.18(0.69%) | 29.1(-0.27%) | 0 | 29.62 | -1.75% | 32.98 | -11.76% | 4.79% | -5.95% | -1.59% | -3.77 | -4.42 | 5.74% | -6.4% | HL K1 K2 | 公告 | |