|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 近岸蛋白 | 44.29(1.42%) | 42.62(-3.77%) | 41.36(-2.96%) | 40.5(-2.08%) | 40.62(0.3%) | 0 | 39.39 | 3.13% | 44.55 | -8.82% | 0.3% | -23.65% | -10.04% | -7.19 | -14.71 | 0.67% | -25.55% | HL K1 K2 | 公告 | |
| 罗普特 | 14.95(1.42%) | 15.07(0.8%) | 14.59(-3.19%) | 14.67(0.55%) | 14.77(0.68%) | 0 | 13.27 | 11.29% | 15.43 | -4.25% | 7.89% | -1.99% | 1.81% | -0.03 | 0 | 8.76% | -4.46% | HL K1 K2 | 公告 | |
| 强力新材 | 16.06(-0.99%) | 15.51(-3.42%) | 14.39(-7.22%) | 14.16(-1.6%) | 14.41(1.77%) | 0 | 13.09 | 10.05% | 15.06 | -4.33% | 1.77% | -16.32% | -7.29% | -19.14 | -2.97 | 2.34% | -19.86% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.38(0.24%) | 8.13(-2.98%) | 7.81(-3.94%) | 7.72(-1.15%) | 7.95(2.98%) | 0 | 8.51 | -6.57% | 9.77 | -18.65% | 2.98% | -12.83% | -5.61% | -4.55 | -1.66 | 3.25% | -12.44% | HL K1 K2 | 公告 | |
| 信维通信 | 76.59(1.75%) | 78.43(2.4%) | 68.5(-12.66%) | 69(0.73%) | 69.92(1.33%) | 0 | 36.69 | 90.56% | 47.39 | 47.54% | 2.07% | -25.22% | -10.67% | -32.24 | -21.3 | 2.67% | -26.07% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.25(1.54%) | 7.19(-0.83%) | 6.93(-3.62%) | 6.94(0.14%) | 7.16(3.17%) | 0 | 6.04 | 18.56% | 6.99 | 2.46% | 12.23% | -1.24% | 5.2% | -1.07 | 0 | 15.3% | -3.5% | HL K1 K2 | 公告 | |
| 北京君正 | 133.2(-3.9%) | 128.8(-3.3%) | 118.38(-8.09%) | 120(1.37%) | 123(2.5%) | 0 | 84.94 | 44.81% | 99.64 | 23.44% | 6.84% | -16.61% | -4.66% | -74.76 | -43.17 | 8.95% | -19.07% | HL K1 K2 | 公告 | |
| 汇中股份 | 14.36(-0.76%) | 13.6(-5.29%) | 13.31(-2.13%) | 13.32(0.08%) | 13.5(1.35%) | 0 | 12.3 | 9.79% | 13.55 | -0.38% | 3.85% | -6.96% | -2.58% | -11.22 | -1.35 | 4.65% | -7.85% | HL K1 K2 | 公告 | |
| 金证股份 | 15.46(1.98%) | 14.83(-4.08%) | 14.14(-4.65%) | 13.86(-1.98%) | 14.15(2.09%) | 0 | 15.95 | -11.27% | 18.18 | -22.16% | 2.09% | -19.83% | -9.4% | -2.67 | -4.83 | 2.61% | -19.6% | HL K1 K2 | 公告 | |
| 博亚精工 | 26.79(0.04%) | 26.07(-2.69%) | 24.63(-5.52%) | 24.54(-0.37%) | 24.46(-0.33%) | 0 | 21.74 | 12.52% | 24.96 | -2.02% | 0% | -9.04% | -4.84% | -21.47 | -4.27 | 0.74% | -12.17% | HL K1 K2 | 公告 | |
| 共进股份 | 12.53(-0.87%) | 12.2(-2.63%) | 11.46(-6.07%) | 11.3(-1.4%) | 11.76(4.07%) | 0 | 10.75 | 9.43% | 12.09 | -2.75% | 4.07% | -6.96% | -1.51% | -9.07 | -1.5 | 5.19% | -7.18% | HL K1 K2 | 公告 | |
| 碧水源 | 4.22(0.72%) | 4.13(-2.13%) | 4.05(-1.94%) | 3.98(-1.73%) | 4.08(2.51%) | 0 | 4.21 | -3.13% | 4.45 | -8.24% | 2.51% | -3.32% | 0.11% | -1.2 | -0.13 | 3.03% | -4.45% | HL K1 K2 | 公告 | |
| 中公高科 | 33.18(0.24%) | 32.21(-2.92%) | 31.65(-1.74%) | 31.24(-1.3%) | 31.5(0.83%) | 0 | 30.2 | 4.31% | 32.21 | -2.21% | 0.83% | -5.94% | -2.73% | -12 | -1.66 | 2.24% | -6.69% | HL K1 K2 | 公告 | |
| 金利华电 | 19.64(0.36%) | 18.91(-3.72%) | 18.15(-4.02%) | 18.57(2.31%) | 19.19(3.34%) | 0 | 18.25 | 5.17% | 21.57 | -11.02% | 5.73% | -4.72% | 0.62% | -9.54 | -0.61 | 7.33% | -6.57% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.19(0.98%) | 7.23(0.56%) | 7.17(-0.83%) | 7.08(-1.26%) | 7.21(1.84%) | 0 | 7.04 | 2.4% | 7.48 | -3.62% | 3.74% | -2.57% | 0.09% | -1.13 | -0.15 | 4.04% | -3.22% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.04(0.2%) | 5.04(0%) | 5.04(0%) | 4.97(-1.39%) | 5(0.6%) | 0 | 5.25 | -4.68% | 5.49 | -8.86% | 1.21% | -2.91% | -1.09% | -0.43 | -0.17 | 2.04% | -3.66% | HL K1 K2 | 公告 | |
| 华平股份 | 4.96(0%) | 4.73(-4.64%) | 4.48(-5.29%) | 4.46(-0.45%) | 4.61(3.36%) | 0 | 4.64 | -0.67% | 5.08 | -9.22% | 3.36% | -11.69% | -5.97% | -2.78 | -0.68 | 5.25% | -11.69% | HL K1 K2 | 公告 | |
| 汉王科技 | 22.32(1.45%) | 21.53(-3.54%) | 20.51(-4.74%) | 20.07(-2.15%) | 20.6(2.64%) | 0 | 21.67 | -4.92% | 23.96 | -14.02% | 2.64% | -15.82% | -6.83% | -17.74 | -3.74 | 3.1% | -15.99% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.53(-0.46%) | 33.79(-2.14%) | 32.92(-2.57%) | 32.49(-1.31%) | 32.71(0.68%) | 0 | 36.6 | -10.64% | 39.3 | -16.78% | 0.68% | -9.29% | -6.18% | -5.12 | -3.91 | 1.02% | -9.86% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.25(-0.18%) | 16.47(1.35%) | 16.48(0.06%) | 16.49(0.06%) | 16.57(0.49%) | 0 | 15.38 | 7.74% | 16.33 | 1.49% | 10.03% | -0.12% | 3.55% | -0.34 | 0 | 10.32% | -1.07% | HL K1 K2 | 公告 | |
| 智飞生物 | 17.29(0.35%) | 16.63(-3.82%) | 15.98(-3.91%) | 15.63(-2.19%) | 15.69(0.38%) | 0 | 19 | -17.41% | 20.93 | -25.02% | 0.38% | -21.67% | -10.29% | -4.99 | -4.05 | 0.71% | -23.09% | HL K1 K2 | 公告 | |
| 艾罗能源 | 102.03(-1.85%) | 111(8.79%) | 125.39(12.96%) | 123.35(-1.63%) | 116.75(-5.35%) | 0 | 66.55 | 75.42% | 81.95 | 42.46% | 58.82% | -6.89% | 20.64% | 0 | 0 | 62.6% | -13.45% | HL K1 K2 | 公告 | |
| 威胜信息 | 43.59(-2.13%) | 43.62(0.07%) | 41.1(-5.78%) | 40.91(-0.46%) | 41.78(2.13%) | 0 | 35.57 | 17.46% | 39.64 | 5.41% | 5.16% | -9.49% | -0.58% | -23.39 | -2.02 | 6.77% | -14.51% | HL K1 K2 | 公告 | |
| 恒铭达 | 49.5(0.61%) | 47.91(-3.21%) | 47.05(-1.8%) | 46.11(-2%) | 46.71(1.3%) | 0 | 39.29 | 18.9% | 46.04 | 1.46% | 5.04% | -10.28% | -2.63% | -12.83 | -4.17 | 6.62% | -10.98% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.47(-0.83%) | 26.55(-3.35%) | 25.65(-3.39%) | 25.38(-1.05%) | 26.26(3.47%) | 0 | 25.54 | 2.81% | 27.92 | -5.96% | 3.47% | -10.34% | -4.5% | -3.82 | -4.42 | 4.37% | -10.92% | HL K1 K2 | 公告 | |
| 精锻科技 | 15.55(0.52%) | 15.05(-3.22%) | 14.22(-5.51%) | 13.99(-1.62%) | 14.16(1.22%) | 0 | 13.14 | 7.8% | 15.26 | -7.2% | 9.18% | -16.71% | -1.17% | -19.11 | 0 | 9.43% | -18.15% | HL K1 K2 | 公告 | |
| 星网宇达 | 28.37(-0.42%) | 29.47(3.88%) | 26.75(-9.23%) | 26.83(0.3%) | 26.78(-0.19%) | 0 | 23.37 | 14.61% | 26.8 | -0.08% | 1.75% | -14.25% | -4.64% | -12.1 | -7.86 | 2.96% | -13.86% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.43(-0.93%) | 22.53(-3.84%) | 21.66(-3.86%) | 21.7(0.18%) | 21.94(1.11%) | 0 | 21.93 | 0.05% | 24.4 | -10.07% | 1.29% | -13.38% | -6.91% | -15.24 | -3.43 | 2.09% | -13.62% | HL K1 K2 | 公告 | |
| 迈威生物 | 34.93(0.37%) | 33.52(-4.04%) | 31.65(-5.58%) | 31.38(-0.85%) | 32.27(2.84%) | 0 | 33.95 | -4.94% | 41.19 | -21.66% | 2.84% | -25.37% | -12.9% | -27.05 | -17.27 | 3.53% | -26.63% | HL K1 K2 | 公告 | |
| 爱克股份 | 27.5(-2.41%) | 26.46(-3.78%) | 26.59(0.49%) | 26.92(1.24%) | 27.38(1.71%) | 0 | 17.43 | 57.04% | 20.9 | 31.02% | 28.12% | -2.84% | 12.97% | -7.28 | 0 | 32.4% | -3.25% | HL K1 K2 | 公告 | |
| 威士顿 | 59.58(-0.13%) | 56.02(-5.98%) | 53.38(-4.71%) | 52.65(-1.37%) | 53.17(0.99%) | 0 | 51.95 | 2.35% | 59.77 | -11.05% | 0.99% | -25.89% | -12.53% | -40.16 | -11.76 | 2.09% | -23.83% | HL K1 K2 | 公告 | |
| 图南股份 | 47.42(3.36%) | 45.45(-4.15%) | 43.61(-4.05%) | 43.71(0.23%) | 44.14(0.98%) | 0 | 28.06 | 57.31% | 32.58 | 35.49% | 31.84% | -6.92% | 11.38% | -19.19 | 0 | 33.35% | -11.37% | HL K1 K2 | 公告 | |
| 新城市 | 15.53(-2.02%) | 15.11(-2.7%) | 13.49(-10.72%) | 13.53(0.3%) | 13.3(-1.7%) | 0 | 12.91 | 3.05% | 15.22 | -12.6% | 0% | -16.09% | -7.88% | -20.4 | -1.55 | 1.6% | -20.17% | HL K1 K2 | 公告 | |
| 交大思诺 | 32.2(0.63%) | 31.11(-3.39%) | 30.45(-2.12%) | 30.52(0.23%) | 30.56(0.13%) | 0 | 27.18 | 12.43% | 29.25 | 4.49% | 7.91% | -5.53% | -0.11% | -14.99 | 0 | 8.75% | -6.17% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.25(-0.25%) | 16.05(-1.23%) | 14.81(-7.73%) | 15.01(1.35%) | 15.06(0.33%) | 0 | 13.35 | 12.77% | 15.39 | -2.17% | 5.31% | -8.62% | -2.56% | -10.48 | -1.32 | 6.28% | -12.24% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.76(-0.48%) | 17.81(-5.06%) | 17.09(-4.04%) | 17.59(2.93%) | 18.27(3.87%) | 0 | 17.64 | 3.59% | 19.61 | -6.83% | 6.9% | -3.08% | 0.06% | -11.63 | -1.69 | 8.43% | -3.89% | HL K1 K2 | 公告 | |
| 智洋创新 | 44.8(6.41%) | 49.41(10.29%) | 52.21(5.67%) | 50.21(-3.83%) | 52.52(4.6%) | 0 | 29.69 | 76.92% | 35.35 | 48.59% | 67.74% | 0% | 36.55% | 0 | 0 | 71.63% | -3.63% | HL K1 K2 | 公告 | |
| 青木科技 | 69.95(0.37%) | 67.06(-4.13%) | 64.7(-3.52%) | 62.61(-3.23%) | 63.56(1.52%) | 0 | 60.3 | 5.4% | 73.29 | -13.28% | 1.52% | -33.18% | -15.91% | -42.55 | -27.8 | 2.02% | -33.09% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.7(-0.88%) | 14.15(-3.74%) | 13.73(-2.97%) | 13.77(0.29%) | 14.79(7.41%) | 0 | 12.97 | 14.04% | 14.61 | 1.26% | 8.59% | -4.95% | 2.12% | -6.04 | -3.04 | 10.46% | -5.25% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.44(-2.18%) | 17.67(-4.18%) | 18.02(1.98%) | 19.34(7.33%) | 19.35(0.05%) | 0 | 15.34 | 26.1% | 16.82 | 15.05% | 12.43% | 0% | 5.56% | 0.11 | 0 | 14.43% | -5.52% | HL K1 K2 | 公告 | |
| 海象新材 | 27.84(-0.04%) | 26.02(-6.54%) | 25.25(-2.96%) | 25.42(0.67%) | 25.85(1.69%) | 0 | 20.54 | 25.85% | 22.89 | 12.92% | 17.02% | -8.62% | 4.4% | -20.22 | 0 | 17.98% | -11.08% | HL K1 K2 | 公告 | |
| 迈信林 | 52.62(-0.79%) | 57.44(9.16%) | 51.06(-11.11%) | 50.3(-1.49%) | 50.34(0.08%) | 0 | 52.01 | -3.21% | 61.08 | -17.59% | 7.91% | -12.36% | -1.76% | -28.37 | -12.67 | 11.52% | -12.56% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.36(0.68%) | 7.13(-3.13%) | 7.04(-1.26%) | 6.9(-1.99%) | 7.03(1.88%) | 0 | 7.16 | -1.8% | 8.54 | -17.71% | 1.88% | -7.62% | -3.31% | -1.03 | -0.47 | 2.48% | -7.26% | HL K1 K2 | 公告 | |
| 英杰电气 | 56.96(-1.89%) | 55.55(-2.48%) | 52.84(-4.88%) | 53.18(0.64%) | 53.82(1.2%) | 0 | 48.96 | 9.92% | 55.6 | -3.2% | 1.85% | -16.85% | -6.12% | -22.91 | -5.27 | 3.28% | -20.74% | HL K1 K2 | 公告 | |
| 芯动联科 | 66.54(-0.7%) | 63.25(-4.94%) | 59.69(-5.63%) | 58.9(-1.32%) | 59.91(1.71%) | 0 | 62.71 | -4.46% | 72.03 | -16.83% | 1.71% | -18.71% | -10.44% | -51.07 | -19.11 | 2.41% | -20.09% | HL K1 K2 | 公告 | |
| 开普检测 | 24.45(-0.61%) | 23.9(-2.25%) | 23.25(-2.72%) | 23.26(0.04%) | 23.47(0.9%) | 0 | 21.44 | 9.49% | 23.02 | 1.97% | 4.54% | -4.59% | -1.41% | -11.96 | -0.77 | 5.29% | -6.01% | HL K1 K2 | 公告 | |
| 大全能源 | 23.9(0.29%) | 24.07(0.71%) | 23.7(-1.54%) | 22.94(-3.21%) | 22.92(-0.09%) | 0 | 23.75 | -3.51% | 28.05 | -18.29% | 0% | -14.57% | -6.59% | -3.54 | -4.6 | 1.06% | -14.73% | HL K1 K2 | 公告 | |
| 科大讯飞 | 55.82(0.23%) | 54.32(-2.69%) | 52.15(-3.99%) | 51.72(-0.82%) | 52.19(0.91%) | 0 | 49.41 | 5.63% | 54.37 | -4.02% | 0.91% | -18.07% | -9.18% | -10.68 | -12.17 | 1.89% | -22.68% | HL K1 K2 | 公告 | |
| 贝仕达克 | 16.01(0.06%) | 15.5(-3.19%) | 15.12(-2.45%) | 15.04(-0.53%) | 16.08(6.91%) | 0 | 17 | -5.41% | 18.88 | -14.83% | 6.91% | -7.11% | -1.43% | -6.16 | -2.74 | 8.21% | -6.94% | HL K1 K2 | 公告 | |
| 云从科技 | 16.88(7.11%) | 15.99(-5.27%) | 14.65(-8.38%) | 14.41(-1.64%) | 14.55(0.97%) | 0 | 14.16 | 2.72% | 16.33 | -10.92% | 0.97% | -19.12% | -9.08% | -13.15 | -2.5 | 2.25% | -19.66% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 39.68(0.84%) | 38.68(-2.52%) | 37.03(-4.27%) | 37(-0.08%) | 37.41(1.11%) | 0 | 33.93 | 10.27% | 37.17 | 0.64% | 4.35% | -5.72% | 0.01% | -22.22 | 0 | 5.41% | -6.48% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.98(1.4%) | 15.07(-5.69%) | 14.37(-4.64%) | 14.24(-0.9%) | 14.68(3.09%) | 0 | 13.36 | 9.88% | 15.06 | -2.53% | 3.09% | -14.7% | -6.2% | -13.94 | -2.3 | 4.93% | -14.4% | HL K1 K2 | 公告 | |
| 电连技术 | 43.4(0.14%) | 41.93(-3.39%) | 38.81(-7.44%) | 38.17(-1.65%) | 38.05(-0.31%) | 0 | 43.58 | -12.69% | 50.37 | -24.45% | 0% | -23.27% | -11.89% | -43.78 | -13.82 | 0.66% | -25.17% | HL K1 K2 | 公告 | |
| 金禄电子 | 31.44(-3.79%) | 30.53(-2.89%) | 29(-5.01%) | 28.9(-0.34%) | 29.51(2.11%) | 0 | 24.92 | 18.43% | 28.38 | 3.99% | 7.74% | -9.7% | 0.8% | -20.31 | -1.02 | 8.89% | -11.03% | HL K1 K2 | 公告 | |
| 呈和科技 | 73.02(0.03%) | 74.3(1.75%) | 68.94(-7.21%) | 67.71(-1.78%) | 67.11(-0.89%) | 0 | 40.7 | 64.88% | 48.35 | 38.81% | 14.31% | -9.68% | 1.94% | -44.6 | 0 | 17.74% | -11.56% | HL K1 K2 | 公告 | |
| 启明信息 | 19.11(1.16%) | 18.4(-3.72%) | 17.49(-4.95%) | 17.38(-0.63%) | 17.7(1.84%) | 0 | 18.26 | -3.09% | 20.58 | -13.99% | 1.84% | -13.7% | -7.17% | -13.67 | -3.33 | 2.73% | -15.71% | HL K1 K2 | 公告 | |
| 致远互联 | 26.1(2.72%) | 24.9(-4.6%) | 23.56(-5.38%) | 22.95(-2.59%) | 22.95(0%) | 0 | 24.77 | -7.33% | 28.81 | -20.33% | 0% | -29.23% | -16.8% | -9.57 | -14.42 | 1.15% | -29.38% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.91(1.88%) | 11.42(-4.11%) | 10.98(-3.85%) | 10.93(-0.46%) | 11.1(1.56%) | 0 | 11.18 | -0.75% | 12.27 | -9.56% | 1.56% | -15.07% | -5.87% | -4.28 | -1.01 | 2.78% | -22.81% | HL K1 K2 | 公告 | |
| 传音控股 | 57.81(0.16%) | 55.17(-4.57%) | 54.08(-1.98%) | 53.15(-1.72%) | 53.67(0.98%) | 0 | 67.78 | -20.82% | 78.33 | -31.49% | 0.98% | -21.71% | -10.78% | -30.53 | -18.57 | 2.17% | -22.43% | HL K1 K2 | 公告 | |
| 禾迈股份 | 107.42(0.77%) | 109.12(1.58%) | 115.06(5.44%) | 113.78(-1.11%) | 108.22(-4.89%) | 0 | 100.98 | 7.17% | 111.66 | -3.08% | 6.72% | -9.77% | 0.5% | 0 | -2.12 | 7.01% | -11.3% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.32(0.49%) | 19.52(-3.94%) | 18.91(-3.12%) | 18.95(0.21%) | 19.06(0.58%) | 0 | 18.19 | 4.79% | 20.51 | -7.07% | 0.79% | -24.48% | -12.82% | -15.69 | -7.25 | 2.31% | -26.66% | HL K1 K2 | 公告 | |
| 东华能源 | 8.58(2.14%) | 9.33(8.74%) | 10.01(7.29%) | 9.01(-9.99%) | 8.97(-0.44%) | 0 | 8.31 | 7.92% | 9.16 | -2.09% | 10.74% | -10.39% | 5.39% | 0 | 0 | 11.57% | -11.54% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.02(1.32%) | 25.09(-3.57%) | 23.64(-5.78%) | 23.44(-0.85%) | 23.8(1.54%) | 0 | 19.83 | 19.99% | 25.26 | -5.76% | 1.54% | -23.4% | -11.82% | -11.27 | -11.6 | 2.85% | -25.53% | HL K1 K2 | 公告 | |
| 瑞松科技 | 56.8(3.82%) | 55.92(-1.55%) | 51.4(-8.08%) | 52.6(2.33%) | 53.64(1.98%) | 0 | 37.04 | 44.83% | 43.36 | 23.7% | 18.38% | -7.04% | 4.92% | -28.63 | 0 | 20.7% | -12.21% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.67(-0.61%) | 14.06(-4.16%) | 14.07(0.07%) | 13.86(-1.49%) | 14.15(2.09%) | 0 | 13.22 | 7.01% | 14.36 | -1.48% | 2.09% | -4.13% | -1.25% | -7.11 | -1.3 | 5.44% | -5.67% | HL K1 K2 | 公告 | |
| 益方生物 | 21.34(3.39%) | 20.91(-2.01%) | 19.93(-4.69%) | 19.74(-0.95%) | 19.97(1.17%) | 0 | 26.62 | -24.97% | 33.81 | -40.93% | 1.17% | -37.08% | -17.65% | -12.99 | -19.67 | 2.41% | -37.55% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.98(1.67%) | 13.58(-2.86%) | 12.91(-4.93%) | 12.58(-2.56%) | 12.61(0.24%) | 0 | 12.45 | 1.31% | 13.99 | -9.89% | 0.24% | -11.26% | -6.31% | -6.14 | -3.2 | 1.29% | -12.85% | HL K1 K2 | 公告 | |
| 中达安 | 14.16(-0.28%) | 13.69(-3.32%) | 13.17(-3.8%) | 13.15(-0.15%) | 13.28(0.99%) | 0 | 13.14 | 1.05% | 14.98 | -11.35% | 0.99% | -22.75% | -9.25% | -11.78 | -6.25 | 2.79% | -24.93% | HL K1 K2 | 公告 | |
| 海格通信 | 17.66(0.68%) | 18.73(6.06%) | 16.92(-9.66%) | 17.11(1.12%) | 17.19(0.47%) | 0 | 13.32 | 29.03% | 15.84 | 8.5% | 2.75% | -35.42% | -5.97% | -3.3 | -8.51 | 5.72% | -28.26% | HL K1 K2 | 公告 | |
| 广立微 | 87.85(-1.66%) | 88.27(0.48%) | 82.76(-6.24%) | 80.33(-2.94%) | 80.6(0.34%) | 0 | 65.8 | 22.5% | 79.1 | 1.9% | 11.94% | -13.2% | -0.75% | -48.06 | -4.33 | 13.2% | -13.69% | HL K1 K2 | 公告 | |
| 元道通信 | 19.2(0.42%) | 18.31(-4.64%) | 17.83(-2.62%) | 17.66(-0.95%) | 18.07(2.32%) | 0 | 19.79 | -8.71% | 22.76 | -20.6% | 2.32% | -12.41% | -6.8% | -3.42 | -3.85 | 3.49% | -13.75% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 74.71(0.97%) | 74.17(-0.72%) | 75.5(1.79%) | 75.2(-0.4%) | 74.91(-0.39%) | 0 | 55.01 | 36.17% | 60.69 | 23.44% | 14.3% | -0.78% | 5.84% | 0 | -1.48 | 14.96% | -3.34% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 21.6(1.5%) | 20.53(-4.95%) | 19.8(-3.56%) | 19.7(-0.51%) | 20.05(1.78%) | 0 | 19.1 | 5% | 20.78 | -3.49% | 1.78% | -9.97% | -3.44% | -14.62 | -1.7 | 3.03% | -11.28% | HL K1 K2 | 公告 | |
| 美好医疗 | 31.27(3.89%) | 30.9(-1.18%) | 28.46(-7.9%) | 27.95(-1.79%) | 28.93(3.51%) | 0 | 22.7 | 27.42% | 27.68 | 4.51% | 3.51% | -19.26% | -9.39% | -33.29 | -6.01 | 4.78% | -21.39% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.91(2.07%) | 6.57(-4.92%) | 6.23(-5.18%) | 6.15(-1.28%) | 6.35(3.25%) | 0 | 6.01 | 5.71% | 6.77 | -6.14% | 3.25% | -12.89% | -7.15% | -2.9 | -0.96 | 3.59% | -13.37% | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.22(-1.04%) | 16.13(5.98%) | 16.27(0.87%) | 17.12(5.22%) | 18.66(9%) | 0 | 13.59 | 37.27% | 15.24 | 22.42% | 54.85% | 0% | 30.99% | 0 | 0 | 56.81% | -0.64% | HL K1 K2 | 公告 | |
| 威海广泰 | 11.22(-0.8%) | 10.98(-2.14%) | 10.53(-4.1%) | 10.53(0%) | 10.59(0.57%) | 0 | 10.05 | 5.34% | 10.73 | -1.34% | 2.32% | -7.35% | -2.69% | -7.58 | -0.72 | 2.72% | -7.51% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.85(0.27%) | 32.29(-1.7%) | 31.35(-2.91%) | 31.02(-1.05%) | 31.1(0.26%) | 0 | 31.44 | -1.08% | 33.68 | -7.65% | 0.26% | -15.9% | -6.65% | -10.79 | -6.41 | 0.58% | -15.21% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.83(-0.58%) | 31.27(1.43%) | 28.72(-8.15%) | 29.19(1.64%) | 29(-0.65%) | 0 | 25.8 | 12.39% | 28.38 | 2.19% | 3.46% | -7.26% | -2.36% | -18.31 | -2.26 | 4.32% | -9.26% | HL K1 K2 | 公告 | |
| 游族网络 | 11.19(0.45%) | 10.63(-5%) | 10.34(-2.73%) | 10.11(-2.22%) | 10.35(2.37%) | 0 | 11.41 | -9.33% | 13.83 | -25.16% | 2.37% | -23.39% | -11.8% | -4.08 | -4.23 | 2.99% | -23.9% | HL K1 K2 | 公告 | |