|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西部超导 | 90.26(3.89%) | 91.01(0.83%) | 84.08(-7.61%) | 83.7(-0.45%) | 87.16(4.13%) | 0 | 63.1 | 38.12% | 73.85 | 18.02% | 6.75% | -7.51% | 0.36% | -9.48 | -17.42 | 8.03% | -8.24% | HL K1 K2 | 公告 | |
| 南亚新材 | 117(-2.99%) | 112.9(-3.5%) | 110.57(-2.06%) | 107.1(-3.14%) | 110.75(3.41%) | 0 | 59.52 | 86.06% | 77.38 | 43.12% | 51.11% | -8.17% | 19.53% | -47.7 | 0 | 48.36% | -9.96% | HL K1 K2 | 公告 | |
| 莱尔科技 | 39.4(0.84%) | 39.17(-0.58%) | 36.56(-6.66%) | 35.98(-1.59%) | 37.07(3.03%) | 0 | 29.17 | 27.09% | 33.31 | 11.3% | 18.32% | -5.91% | 2.8% | -21.11 | 0 | 18.62% | -7.33% | HL K1 K2 | 公告 | |
| 维海德 | 30.68(-0.62%) | 29.28(-4.56%) | 28.25(-3.52%) | 28.02(-0.81%) | 28.36(1.21%) | 0 | 29.57 | -4.09% | 32.21 | -11.95% | 1.21% | -8.81% | -5.78% | -24.03 | -5.46 | 2.31% | -10.42% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146(-1.29%) | 140.68(-3.64%) | 138.51(-1.54%) | 138.6(0.06%) | 138.25(-0.25%) | 0 | 109.39 | 26.38% | 139.2 | -0.68% | 0% | -17.6% | -8.2% | -58.21 | -30.99 | 0.62% | -19.79% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.38(0.71%) | 12.13(6.59%) | 12.37(1.98%) | 12.9(4.28%) | 12.79(-0.85%) | 0 | 9.76 | 31.02% | 11.43 | 11.9% | 16.91% | -1.16% | 9.81% | 0 | -2.26 | 17.12% | -2.81% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 37.4(-0.87%) | 35.68(-4.6%) | 33.5(-6.11%) | 33.46(-0.12%) | 37.37(11.69%) | 0 | 31.65 | 18.07% | 35.6 | 4.97% | 11.69% | -3.54% | 2.84% | -22.04 | -3.13 | 13.93% | -6.55% | HL K1 K2 | 公告 | |
| 顺网科技 | 28.38(7.05%) | 27.26(-3.95%) | 24.12(-11.52%) | 24.41(1.2%) | 24.54(0.53%) | 0 | 20.69 | 18.63% | 24.08 | 1.91% | 13.14% | -13.53% | -2.12% | -9.93 | 0 | 14.09% | -19.54% | HL K1 K2 | 公告 | |
| 广信材料 | 26.4(-0.71%) | 25.85(-2.08%) | 24.58(-4.91%) | 24.47(-0.45%) | 24.6(0.53%) | 0 | 22.66 | 8.58% | 26.15 | -5.94% | 5.94% | -7.48% | -1.35% | -18.37 | -0.26 | 8.95% | -8.45% | HL K1 K2 | 公告 | |
| 高德红外 | 15.56(-6.83%) | 15.77(1.35%) | 14.75(-6.47%) | 14.59(-1.08%) | 14.71(0.82%) | 0 | 11.95 | 23.09% | 13.77 | 6.81% | 0.82% | -20.49% | -12.09% | -18.42 | -5.44 | 2.65% | -21% | HL K1 K2 | 公告 | |
| 华阳智能 | 48.5(0.41%) | 46.05(-5.05%) | 44.76(-2.8%) | 43.88(-1.97%) | 44.66(1.78%) | 0 | 42.98 | 3.9% | 48.91 | -8.69% | 1.78% | -7.92% | -4.32% | -32.66 | -6.47 | 3.5% | -8.67% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.37(3.48%) | 24(-1.52%) | 23.17(-3.46%) | 23.08(-0.39%) | 23.06(-0.09%) | 0 | 19.09 | 20.77% | 22.47 | 2.62% | 2.13% | -13.67% | -3.31% | -1.79 | -3.29 | 2.49% | -13.47% | HL K1 K2 | 公告 | |
| 荣昌生物 | 98.67(-0.33%) | 96.46(-2.24%) | 91.48(-5.16%) | 88.69(-3.05%) | 93(4.86%) | 0 | 76.17 | 22.09% | 93.83 | -0.89% | 4.86% | -13.29% | -7.72% | -51.46 | -13.32 | 5.67% | -17.29% | HL K1 K2 | 公告 | |
| 光威复材 | 40.6(1.07%) | 40.25(-0.86%) | 36.28(-9.86%) | 37.22(2.59%) | 37.71(1.32%) | 0 | 31.59 | 19.38% | 35.17 | 7.21% | 3.94% | -12.77% | -5.87% | -3.62 | -5.72 | 5.16% | -14.66% | HL K1 K2 | 公告 | |
| 汇创达 | 56.07(11.69%) | 49.6(-11.54%) | 45.84(-7.58%) | 45.65(-0.41%) | 47.42(3.88%) | 0 | 34.82 | 36.2% | 40.23 | 17.86% | 5.4% | -15.43% | -0.45% | -18.57 | -5.69 | 6.47% | -16.81% | HL K1 K2 | 公告 | |
| 海川智能 | 38.86(4.21%) | 38.7(-0.41%) | 38.32(-0.98%) | 37.96(-0.94%) | 38.18(0.58%) | 0 | 25.97 | 47% | 29.75 | 28.32% | 19.91% | -1.75% | 10.23% | 0 | -1.2 | 21.21% | -6.05% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.42(0.18%) | 5.43(0.18%) | 5.26(-3.13%) | 5.18(-1.52%) | 5.25(1.35%) | 0 | 4.86 | 8.02% | 5.49 | -4.32% | 1.35% | -3.67% | -1.46% | -1.71 | -0.12 | 1.74% | -4.37% | HL K1 K2 | 公告 | |
| 高争民爆 | 36.72(0.47%) | 36.22(-1.36%) | 35.23(-2.73%) | 35.37(0.4%) | 35.82(1.27%) | 0 | 34.55 | 3.68% | 40.47 | -11.5% | 4.43% | -5.36% | -1.27% | -3.82 | -3.16 | 4.89% | -6.96% | HL K1 K2 | 公告 | |
| 新兴装备 | 37.41(0.43%) | 36.82(-1.58%) | 33.76(-8.31%) | 34.6(2.49%) | 34.82(0.64%) | 0 | 33.36 | 4.37% | 36.6 | -4.85% | 3.14% | -6.92% | -3.11% | -24.28 | -3.44 | 5.58% | -9.28% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.41(1.69%) | 5.14(-4.99%) | 4.97(-3.31%) | 4.94(-0.6%) | 5(1.21%) | 0 | 5.07 | -1.38% | 5.61 | -10.93% | 1.21% | -24.59% | -9.46% | -3.26 | -1.47 | 2.46% | -21.75% | HL K1 K2 | 公告 | |
| 中国电研 | 30.76(-0.65%) | 29.7(-3.45%) | 28.22(-4.98%) | 28.18(-0.14%) | 28.88(2.48%) | 0 | 26.81 | 7.73% | 29.73 | -2.86% | 2.48% | -11.52% | -5.01% | -19.54 | -4.63 | 3.29% | -12.09% | HL K1 K2 | 公告 | |
| 紫金矿业 | 39.55(0.46%) | 40.77(3.08%) | 38.86(-4.68%) | 37.96(-2.32%) | 37.67(-0.76%) | 0 | 26.64 | 41.4% | 30.17 | 24.87% | 2.9% | -13.3% | -3.08% | -14.75 | -7.52 | 6.11% | -16.18% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.19(0.78%) | 5.08(-2.12%) | 4.98(-1.97%) | 4.93(-1%) | 4.98(1.01%) | 0 | 5.17 | -3.76% | 5.74 | -13.25% | 1.01% | -13.99% | -7.1% | -2.15 | -1.03 | 2.05% | -15.45% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.83(0.06%) | 32.37(-1.4%) | 30.4(-6.09%) | 30.45(0.16%) | 30.33(-0.39%) | 0 | 25.25 | 20.14% | 28.93 | 4.84% | 1.17% | -11.52% | -4.85% | -23.19 | -6.09 | 2.47% | -14.32% | HL K1 K2 | 公告 | |
| 凯中精密 | 16.93(-0.65%) | 16.53(-2.36%) | 15.97(-3.39%) | 15.88(-0.56%) | 16.14(1.64%) | 0 | 14.83 | 8.83% | 16.55 | -2.45% | 3.93% | -6.49% | -1.39% | -7.88 | -1.5 | 5.49% | -7.13% | HL K1 K2 | 公告 | |
| 贝达药业 | 46(-0.22%) | 44.22(-3.87%) | 42.45(-4%) | 41.85(-1.41%) | 42.3(1.08%) | 0 | 52.08 | -18.78% | 59.34 | -28.72% | 1.08% | -17.74% | -10.07% | -20.57 | -10.24 | 1.81% | -18.26% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.96(0%) | 12.53(-3.32%) | 11.95(-4.63%) | 11.8(-1.26%) | 11.93(1.1%) | 0 | 13.14 | -9.19% | 15.19 | -21.48% | 1.1% | -15.99% | -9.1% | -4.88 | -3.5 | 1.45% | -16.81% | HL K1 K2 | 公告 | |
| 品茗科技 | 138.1(-0.8%) | 134.52(-2.59%) | 126.49(-5.97%) | 121.68(-3.8%) | 124.29(2.14%) | 0 | 75.37 | 64.9% | 99.78 | 24.57% | 2.14% | -17.8% | -7.45% | -67.54 | -33.81 | 3.32% | -20.63% | HL K1 K2 | 公告 | |
| 钢研纳克 | 18.71(1.14%) | 18.02(-3.69%) | 16.55(-8.16%) | 16.54(-0.06%) | 16.69(0.91%) | 0 | 15.55 | 7.34% | 17.64 | -5.4% | 0.91% | -10.99% | -7.36% | -17.49 | -1.64 | 2.39% | -11.6% | HL K1 K2 | 公告 | |
| 佰奥智能 | 63.3(-1.09%) | 63.85(0.87%) | 57.53(-9.9%) | 60.04(4.36%) | 61.5(2.43%) | 0 | 46.64 | 31.85% | 54.85 | 12.13% | 6.9% | -12.34% | -0.74% | -19.39 | -11.21 | 9.08% | -14.2% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.36(0%) | 7.35(-0.14%) | 7.25(-1.36%) | 7.14(-1.52%) | 7.2(0.84%) | 0 | 7.58 | -5.02% | 7.94 | -9.31% | 0.98% | -6.13% | -2.02% | -1.55 | -0.87 | 1.12% | -8.51% | HL K1 K2 | 公告 | |
| 中新赛克 | 33.28(1.59%) | 31.8(-4.45%) | 29.91(-5.94%) | 29.49(-1.4%) | 30.23(2.51%) | 0 | 27.08 | 11.64% | 30.21 | 0.07% | 2.51% | -12.25% | -5.77% | -28.17 | -3.16 | 3.21% | -13.51% | HL K1 K2 | 公告 | |
| 奥尼电子 | 44(2.78%) | 43.07(-2.11%) | 41.61(-3.39%) | 41.04(-1.37%) | 41.97(2.27%) | 0 | 32.76 | 28.1% | 37.64 | 11.52% | 3.12% | -10.65% | -2.53% | -9.73 | -3.42 | 6.04% | -12.87% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 20.65(4.88%) | 19.71(-4.55%) | 18.41(-6.6%) | 18.12(-1.58%) | 18.66(2.98%) | 0 | 19.82 | -5.87% | 22.58 | -17.35% | 2.98% | -19.78% | -9.47% | -10.49 | -4.97 | 3.49% | -17.43% | HL K1 K2 | 公告 | |
| 壶化股份 | 27.84(-1.21%) | 27.21(-2.26%) | 26.25(-3.53%) | 26.02(-0.88%) | 26.81(3.04%) | 0 | 25.79 | 3.97% | 29.18 | -8.13% | 3.04% | -19% | -7.44% | -3.75 | -10.83 | 4.24% | -19.95% | HL K1 K2 | 公告 | |
| 皇马科技 | 17.59(-0.96%) | 17.56(-0.17%) | 16.69(-4.95%) | 16.62(-0.42%) | 16.6(-0.12%) | 0 | 14.38 | 15.46% | 16.68 | -0.47% | 6.55% | -6.53% | 0.34% | -8.91 | 0 | 8% | -7.26% | HL K1 K2 | 公告 | |
| 中科飞测 | 197(-3.9%) | 183.3(-6.95%) | 169.8(-7.36%) | 171.79(1.17%) | 173.58(1.04%) | 0 | 113.65 | 52.73% | 137.53 | 26.22% | 2.23% | -18.19% | -9.95% | -78.91 | -29.72 | 5.2% | -21.41% | HL K1 K2 | 公告 | |
| 中威电子 | 11.95(-0.17%) | 11.24(-5.94%) | 10.58(-5.87%) | 10.66(0.76%) | 10.88(2.06%) | 0 | 8.98 | 21.19% | 10.45 | 4.12% | 2.84% | -13.65% | -7.82% | -6.13 | -1.21 | 5.22% | -15.92% | HL K1 K2 | 公告 | |
| 天山电子 | 29.26(-1.38%) | 28.24(-3.49%) | 26.11(-7.54%) | 26.25(0.54%) | 27.22(3.7%) | 0 | 24.58 | 10.73% | 28.79 | -5.44% | 4.25% | -9.57% | -3.63% | -26.5 | -2.46 | 4.89% | -12.19% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 193(-1.08%) | 185.18(-4.05%) | 170.59(-7.88%) | 169.67(-0.54%) | 171.8(1.26%) | 0 | 183.17 | -6.21% | 218.91 | -21.52% | 1.26% | -24.94% | -14.27% | -71.37 | -53.8 | 3.06% | -26.88% | HL K1 K2 | 公告 | |
| 京仪装备 | 126.3(-4.67%) | 121.68(-3.66%) | 114(-6.31%) | 111(-2.63%) | 110(-0.9%) | 0 | 78.97 | 39.29% | 96.65 | 13.81% | 0% | -17.15% | -9.85% | -68.12 | -13.44 | 3.66% | -22.77% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.89(1.23%) | 9.59(-3.03%) | 9.4(-1.98%) | 9.28(-1.28%) | 9.51(2.48%) | 0 | 9.46 | 0.53% | 10.24 | -7.1% | 2.48% | -4.52% | -2.14% | -1.31 | -0.29 | 4.16% | -4.9% | HL K1 K2 | 公告 | |
| 福光股份 | 33.48(3.02%) | 33.6(0.36%) | 31.7(-5.65%) | 31.44(-0.82%) | 32.25(2.58%) | 0 | 29.04 | 11.07% | 34.12 | -5.49% | 11.82% | -4.81% | 2.1% | -2.86 | -2.8 | 13.64% | -6.47% | HL K1 K2 | 公告 | |
| 纳芯微 | 170(-2.86%) | 169.5(-0.29%) | 155.62(-8.19%) | 156.87(0.8%) | 152.99(-2.47%) | 0 | 162.29 | -5.73% | 184.56 | -17.11% | 0% | -21.97% | -13.01% | -64.82 | -45.92 | 0.26% | -25.22% | HL K1 K2 | 公告 | |
| 龙迅股份 | 77.48(-3.22%) | 76.74(-0.96%) | 70.75(-7.81%) | 67.95(-3.96%) | 68.49(0.79%) | 0 | 66.08 | 3.65% | 75.61 | -9.42% | 0.79% | -15.71% | -10.97% | -57.53 | -10.12 | 1.8% | -18.89% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.07(0.1%) | 9.83(-2.38%) | 9.63(-2.03%) | 9.47(-1.66%) | 9.58(1.16%) | 0 | 9.68 | -1.02% | 10.14 | -5.49% | 1.16% | -5.8% | -3.94% | -4.8 | -0.89 | 1.48% | -6.08% | HL K1 K2 | 公告 | |
| 龙高股份 | 38.7(2.38%) | 38.54(-0.41%) | 37.04(-3.89%) | 36.75(-0.78%) | 36.74(-0.03%) | 0 | 29.62 | 24.03% | 33.79 | 8.72% | 0.08% | -19.61% | -8.41% | -4.49 | -16.86 | 2.06% | -22.31% | HL K1 K2 | 公告 | |
| 金百泽 | 30.08(-1.12%) | 28.77(-4.36%) | 27.5(-4.41%) | 27.54(0.15%) | 28.05(1.85%) | 0 | 25.98 | 7.96% | 29.33 | -4.35% | 2% | -7.79% | -2.49% | -17.44 | -3.02 | 3.51% | -8.33% | HL K1 K2 | 公告 | |
| 世华科技 | 37.96(-1.02%) | 37.3(-1.74%) | 35.78(-4.08%) | 34.86(-2.57%) | 34.62(-0.69%) | 0 | 32.43 | 6.75% | 37.08 | -6.64% | 1.67% | -13.19% | -6.13% | -20.93 | -6.53 | 2.85% | -14.05% | HL K1 K2 | 公告 | |
| 光环新网 | 17.45(5.44%) | 16.46(-5.67%) | 14.98(-8.99%) | 14.87(-0.73%) | 15.05(1.21%) | 0 | 13.45 | 11.89% | 15.6 | -3.52% | 6.97% | -18.74% | -4.07% | -13.17 | -1.37 | 8.59% | -20.2% | HL K1 K2 | 公告 | |
| 海天股份 | 10.67(-0.37%) | 10.52(-1.41%) | 10.38(-1.33%) | 10.35(-0.29%) | 10.4(0.48%) | 0 | 8.99 | 15.71% | 10.63 | -2.21% | 0.48% | -21.03% | -9.33% | -6.64 | -4.44 | 1.66% | -22.39% | HL K1 K2 | 公告 | |
| 香农芯创 | 148.98(0.51%) | 144.86(-2.77%) | 135.18(-6.68%) | 140.52(3.95%) | 138.35(-1.54%) | 0 | 84.1 | 64.51% | 109.65 | 26.18% | 4.05% | -22.82% | -9.11% | -1.64 | -51.44 | 4.55% | -27.18% | HL K1 K2 | 公告 | |
| 兴森科技 | 25.97(-3.24%) | 26.37(1.54%) | 24.56(-6.86%) | 24.76(0.81%) | 25.53(3.11%) | 0 | 17.69 | 44.32% | 21.5 | 18.75% | 17% | -4.88% | 6.5% | -12.69 | 0 | 19.35% | -6.62% | HL K1 K2 | 公告 | |
| 中科微至 | 33.64(0.36%) | 33.36(-0.83%) | 31.97(-4.17%) | 31.44(-1.66%) | 31.98(1.72%) | 0 | 30.99 | 3.21% | 33.75 | -5.24% | 1.72% | -5.3% | -3.14% | -19.58 | -3.3 | 2.07% | -6.38% | HL K1 K2 | 公告 | |
| 银河微电 | 33.97(3.85%) | 32.96(-2.97%) | 32.22(-2.25%) | 31.97(-0.78%) | 33.18(3.78%) | 0 | 25.71 | 29.03% | 28.84 | 15.04% | 14.41% | -2.47% | 4.17% | 0 | -1.96 | 16.01% | -4.27% | HL K1 K2 | 公告 | |
| 远光软件 | 6.74(0.75%) | 6.59(-2.23%) | 6.17(-6.37%) | 6.15(-0.32%) | 6.37(3.58%) | 0 | 6.03 | 5.61% | 6.47 | -1.53% | 3.58% | -7.55% | -3.46% | -2.96 | -0.32 | 4.43% | -8.74% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.58(-0.05%) | 36.11(-3.91%) | 34.85(-3.49%) | 34.49(-1.03%) | 35.09(1.74%) | 0 | 34.19 | 2.62% | 37.01 | -5.19% | 1.74% | -8.98% | -4.8% | -4.69 | -6.13 | 2.33% | -11.07% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 45.98(-2.38%) | 45.19(-1.72%) | 42.4(-6.17%) | 42.2(-0.47%) | 42.53(0.78%) | 0 | 33.08 | 28.55% | 37.36 | 13.85% | 0.78% | -11.65% | -5.86% | -28.84 | -4.2 | 2.73% | -13.56% | HL K1 K2 | 公告 | |
| 新莱应材 | 57.43(-1.22%) | 55.73(-2.96%) | 53.73(-3.59%) | 53.07(-1.23%) | 53.22(0.28%) | 0 | 42.25 | 25.98% | 50.72 | 4.93% | 1.95% | -16.25% | -5.46% | -36.81 | -13.52 | 2.92% | -17.72% | HL K1 K2 | 公告 | |
| 大华股份 | 19.26(0%) | 18.81(-2.34%) | 18.09(-3.83%) | 17.74(-1.93%) | 18.15(2.31%) | 0 | 17.22 | 5.39% | 18.91 | -4.04% | 2.31% | -13.37% | -6.11% | -10.51 | -4.46 | 2.89% | -15.19% | HL K1 K2 | 公告 | |
| 青达环保 | 28.69(3.05%) | 28.04(-2.27%) | 25.64(-8.56%) | 25.71(0.27%) | 26.15(1.71%) | 0 | 26.16 | -0.06% | 29.66 | -11.84% | 1.99% | -12.34% | -4.75% | -7.24 | -9.02 | 3.89% | -14.26% | HL K1 K2 | 公告 | |
| 建研设计 | 18.64(0.38%) | 17.74(-4.83%) | 17.27(-2.65%) | 17.12(-0.87%) | 17.3(1.05%) | 0 | 15.95 | 8.45% | 17.24 | 0.35% | 1.94% | -8.13% | -4.06% | -14.92 | -1.79 | 2.67% | -8.51% | HL K1 K2 | 公告 | |
| 概伦电子 | 37.3(-1.48%) | 36.37(-2.49%) | 33.64(-7.51%) | 33.01(-1.87%) | 34.66(5%) | 0 | 31.53 | 9.92% | 37.63 | -7.88% | 5% | -18.14% | -8.86% | -29.97 | -11.06 | 5.38% | -21.23% | HL K1 K2 | 公告 | |
| 金自天正 | 16.87(-1.63%) | 16.28(-3.5%) | 15.71(-3.5%) | 15.68(-0.19%) | 16.09(2.61%) | 0 | 16 | 0.58% | 17.25 | -6.73% | 2.61% | -9.45% | -4.97% | -12.97 | -1.84 | 3.81% | -10.46% | HL K1 K2 | 公告 | |
| 科前生物 | 16.76(0.06%) | 16.32(-2.63%) | 15.78(-3.31%) | 15.48(-1.9%) | 15.59(0.71%) | 0 | 15.9 | -1.96% | 17.4 | -10.41% | 0.71% | -12.37% | -4.94% | -11.85 | -4.01 | 1.1% | -12.46% | HL K1 K2 | 公告 | |
| 大恒科技 | 16.03(0.19%) | 15.55(-2.99%) | 15.06(-3.15%) | 14.66(-2.66%) | 15.26(4.09%) | 0 | 12.74 | 19.76% | 14.32 | 6.59% | 4.09% | -8.9% | -2.52% | -9.75 | -0.85 | 4.16% | -9.6% | HL K1 K2 | 公告 | |
| 欧陆通 | 258.22(-0.89%) | 279.36(8.19%) | 268.53(-3.88%) | 267(-0.57%) | 293.21(9.82%) | 0 | 172.73 | 69.75% | 221.67 | 32.27% | 34.8% | 0% | 21.04% | 0 | 0 | 37.57% | -3.3% | HL K1 K2 | 公告 | |
| 宁德时代 | 342.01(-1.15%) | 340.22(-0.52%) | 344.07(1.13%) | 338.9(-1.5%) | 350.25(3.35%) | 0 | 310.53 | 12.79% | 349.78 | 0.13% | 3.35% | -6.82% | -0.72% | -74.07 | -2.93 | 5.18% | -7.31% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 246.24(8.24%) | 238.62(-3.09%) | 236.2(-1.01%) | 230.09(-2.59%) | 227.4(-1.17%) | 0 | 256.34 | -11.29% | 285.64 | -20.39% | 1.34% | -12.45% | -4.24% | -24.23 | -34.39 | 1.75% | -13.2% | HL K1 K2 | 公告 | |
| 燕麦科技 | 50.15(-1.22%) | 56.2(12.06%) | 57.28(1.92%) | 57.14(-0.24%) | 54.22(-5.11%) | 0 | 30.52 | 77.63% | 35.93 | 50.92% | 57.94% | -5.34% | 21.75% | 0 | 0 | 58.91% | -11.95% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.03(1.68%) | 3.01(-0.66%) | 2.9(-3.65%) | 2.87(-1.03%) | 2.89(0.7%) | 0 | 2.75 | 5.23% | 3.26 | -11.47% | 4.71% | -5.25% | -0.58% | -1.15 | -0.11 | 5.09% | -5.56% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.32(-0.92%) | 17.92(-2.18%) | 16.85(-5.97%) | 16.99(0.83%) | 17.18(1.12%) | 0 | 17.54 | -2.03% | 19.78 | -13.14% | 1.96% | -12.61% | -6.32% | -12.42 | -3.36 | 3.12% | -13.58% | HL K1 K2 | 公告 | |
| 纳微科技 | 28.63(2%) | 28.15(-1.68%) | 26.22(-6.86%) | 25.71(-1.95%) | 25.66(-0.19%) | 0 | 24.88 | 3.14% | 27.95 | -8.2% | 0% | -14.61% | -8.38% | -5.49 | -1.49 | 0.55% | -15.31% | HL K1 K2 | 公告 | |
| 建科智能 | 17.95(-2.07%) | 17.4(-3.06%) | 16.99(-2.36%) | 16.87(-0.71%) | 17.07(1.19%) | 0 | 15.15 | 12.71% | 16.57 | 3.02% | 4.34% | -6.87% | -2.06% | -12.54 | -0.64 | 5.37% | -7.98% | HL K1 K2 | 公告 | |
| 蜀道装备 | 24.59(2.89%) | 23.78(-3.29%) | 24.7(3.87%) | 24.98(1.13%) | 24.56(-1.68%) | 0 | 18.24 | 34.62% | 20.44 | 20.13% | 13.18% | -2.15% | 5.91% | 0 | 0 | 16.95% | -4.06% | HL K1 K2 | 公告 | |
| 江航装备 | 15.99(-0.44%) | 16.57(3.63%) | 14.9(-10.08%) | 15.19(1.95%) | 15.1(-0.59%) | 0 | 11.5 | 31.25% | 13.34 | 13.15% | 9.1% | -8.87% | -1.31% | -13.27 | 0 | 10.95% | -12.77% | HL K1 K2 | 公告 | |
| 路德科技 | 21.77(3.32%) | 21.48(-1.33%) | 21.47(-0.05%) | 21.35(-0.56%) | 21.73(1.78%) | 0 | 17.47 | 24.38% | 19.96 | 8.89% | 25.68% | -0.18% | 10.51% | 0 | 0 | 30.82% | -3.59% | HL K1 K2 | 公告 | |
| 安达智能 | 240.97(6.64%) | 250.72(4.05%) | 237.21(-5.39%) | 230.88(-2.67%) | 251(8.71%) | 0 | 82.19 | 205.39% | 106.18 | 136.38% | 49.55% | 0% | 32.13% | 0 | 0 | 54.34% | -5.99% | HL K1 K2 | 公告 | |