|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晶方科技 | 34.09(-3.21%) | 33.07(-2.99%) | 31.07(-6.05%) | 31.58(1.64%) | 32.47(2.82%) | 0 | 27.8 | 16.78% | 31.29 | 3.76% | 12.7% | -7.81% | 3.16% | -27.38 | 0 | 13.93% | -9.4% | HL K1 K2 | 公告 | |
| 国盾量子 | 678.11(2%) | 666(-1.79%) | 627.87(-5.73%) | 642.62(2.35%) | 712.05(10.8%) | 0 | 392.11 | 81.6% | 486.09 | 46.49% | 22.77% | -5.51% | 9.56% | -82.88 | 0 | 27.84% | -6.42% | HL K1 K2 | 公告 | |
| 直真科技 | 47.02(2.73%) | 46.3(-1.53%) | 44.15(-4.64%) | 43.93(-0.5%) | 43.63(-0.68%) | 0 | 34.24 | 27.44% | 40.66 | 7.31% | 5.77% | -27% | -3.79% | -9.27 | -6.06 | 7.2% | -23.05% | HL K1 K2 | 公告 | |
| 山科智能 | 28.68(2.8%) | 27.26(-4.95%) | 25.94(-4.84%) | 26.37(1.66%) | 26.81(1.67%) | 0 | 23.75 | 12.87% | 27.32 | -1.87% | 4.12% | -6.52% | 0.29% | -11.84 | -4.08 | 5.14% | -7.55% | HL K1 K2 | 公告 | |
| 博通股份 | 29.59(0.82%) | 28.26(-4.49%) | 27.65(-2.16%) | 27.05(-2.17%) | 27.68(2.33%) | 0 | 26.15 | 5.87% | 28.15 | -1.68% | 2.33% | -6.68% | -3.16% | -11.97 | -2.49 | 3.28% | -7.36% | HL K1 K2 | 公告 | |
| 凯赛生物 | 54.68(0.55%) | 55.27(1.08%) | 54(-2.3%) | 53.45(-1.02%) | 51.7(-3.27%) | 0 | 48.32 | 7% | 53.16 | -2.74% | 0% | -13.5% | -7.18% | -2.14 | -8.9 | 0.82% | -15.18% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.37(0.11%) | 9.1(-2.88%) | 8.57(-5.82%) | 8.56(-0.12%) | 8.83(3.15%) | 0 | 7.85 | 12.51% | 8.96 | -1.4% | 7.55% | -9.99% | -1.19% | -6.06 | -0.95 | 8.61% | -11.61% | HL K1 K2 | 公告 | |
| 欣灵电气 | 37.33(0.65%) | 35.7(-4.37%) | 36.02(0.9%) | 38(5.5%) | 37.76(-0.63%) | 0 | 29.11 | 29.71% | 33.7 | 12.05% | 16.08% | -0.63% | 8.58% | 0 | 0 | 16.8% | -8.64% | HL K1 K2 | 公告 | |
| 菱电电控 | 93.79(5.95%) | 95.98(2.34%) | 97.62(1.71%) | 94.97(-2.71%) | 93.17(-1.9%) | 0 | 63.05 | 47.76% | 72.16 | 29.11% | 26.33% | -4.56% | 10.21% | 0 | 0 | 27.89% | -9.54% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.81(0.52%) | 5.81(0%) | 5.79(-0.34%) | 5.69(-1.73%) | 5.72(0.53%) | 0 | 5.87 | -2.51% | 6.18 | -7.39% | 0.53% | -3.54% | -1.48% | -0.71 | -0.15 | 0.88% | -3.54% | HL K1 K2 | 公告 | |
| 汉仪股份 | 40.69(0.67%) | 38.65(-5.01%) | 37.18(-3.8%) | 36.23(-2.56%) | 36.08(-0.41%) | 0 | 37.69 | -4.26% | 42.89 | -15.87% | 0% | -25.94% | -10.33% | -28.2 | -6.04 | 1.12% | -24.19% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.4(-0.05%) | 20.18(-1.08%) | 20.04(-0.69%) | 19.8(-1.2%) | 19.68(-0.61%) | 0 | 20 | -1.59% | 20.89 | -5.78% | 1.34% | -5.88% | -2.65% | -3.91 | -0.69 | 1.81% | -6.51% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.69(0.3%) | 6.78(1.35%) | 6.79(0.15%) | 6.75(-0.59%) | 6.84(1.33%) | 0 | 6.91 | -0.95% | 7.36 | -7.05% | 8.06% | 0% | 4.63% | 0 | 0 | 8.4% | -0.29% | HL K1 K2 | 公告 | |
| 金运激光 | 15.94(-1.12%) | 15.28(-4.14%) | 14.56(-4.71%) | 14.47(-0.62%) | 14.85(2.63%) | 0 | 15.32 | -3.05% | 17.26 | -13.95% | 2.63% | -8.73% | -4.75% | -6.74 | -2.48 | 3.34% | -10% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 17.64(3.46%) | 16.98(-3.74%) | 15.56(-8.36%) | 15.35(-1.35%) | 15.67(2.08%) | 0 | 15.07 | 3.96% | 17.14 | -8.6% | 2.08% | -16.91% | -8.4% | -15.37 | -2.98 | 3.36% | -18.3% | HL K1 K2 | 公告 | |
| 迅捷兴 | 21.97(3.15%) | 22.06(0.41%) | 22.79(3.31%) | 23.14(1.54%) | 24.78(7.09%) | 0 | 19.37 | 27.94% | 22.81 | 8.63% | 29.33% | 0% | 20.11% | 0 | 0 | 31.81% | -2.36% | HL K1 K2 | 公告 | |
| 电投能源 | 30.7(5.61%) | 32.58(6.12%) | 32.55(-0.09%) | 32.92(1.14%) | 33.87(2.89%) | 0 | 22.91 | 47.87% | 24.94 | 35.8% | 26.85% | 0% | 14.1% | 0 | 0 | 27.24% | -1.17% | HL K1 K2 | 公告 | |
| 同为股份 | 17.27(-1.14%) | 16.61(-3.82%) | 16.09(-3.13%) | 16.04(-0.31%) | 16.32(1.75%) | 0 | 16.87 | -3.25% | 18.08 | -9.72% | 1.75% | -8.52% | -4.9% | -8.98 | -3.3 | 2.9% | -10.77% | HL K1 K2 | 公告 | |
| 光格科技 | 33.6(6.97%) | 34.04(1.31%) | 33.42(-1.82%) | 31.35(-6.19%) | 31.88(1.69%) | 0 | 27.3 | 16.77% | 29.91 | 6.6% | 9.14% | -6.35% | 3.06% | 0 | 0 | 10.39% | -9.07% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.25(-2.6%) | 11.19(-0.53%) | 11.1(-0.8%) | 10.86(-2.16%) | 10.57(-2.67%) | 0 | 9.88 | 7.03% | 11.1 | -4.77% | 6.88% | -13.5% | -5.81% | -4.03 | -1.92 | 7.09% | -14.34% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.55(0.78%) | 15.53(-0.13%) | 15.39(-0.9%) | 15.31(-0.52%) | 15.42(0.72%) | 0 | 15.28 | 0.93% | 16.22 | -4.96% | 3.01% | -1.85% | 0.32% | -0.11 | -0.39 | 3.07% | -1.97% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.93(-0.21%) | 18.83(-0.53%) | 18.85(0.11%) | 18.25(-3.18%) | 18.35(0.55%) | 0 | 18.66 | -1.65% | 20.24 | -9.34% | 0.55% | -11.61% | -6.81% | -8.86 | -2.5 | 0.6% | -12.2% | HL K1 K2 | 公告 | |
| 达实智能 | 2.97(1.02%) | 2.82(-5.05%) | 2.75(-2.48%) | 2.82(2.55%) | 2.85(1.06%) | 0 | 3.04 | -6.33% | 3.35 | -14.97% | 3.64% | -9.81% | -2.67% | -1.02 | -0.21 | 6.34% | -10.66% | HL K1 K2 | 公告 | |
| 水晶光电 | 28.2(2.43%) | 28.41(0.74%) | 26.56(-6.51%) | 26.24(-1.2%) | 27.19(3.62%) | 0 | 22.27 | 22.12% | 25.42 | 6.95% | 16.3% | -4.29% | 3.33% | -13.08 | 0 | 16.8% | -5.33% | HL K1 K2 | 公告 | |
| 福立旺 | 26.02(0.42%) | 25.49(-2.04%) | 23.8(-6.63%) | 23.4(-1.68%) | 23.37(-0.13%) | 0 | 22.16 | 5.44% | 26.83 | -12.9% | 8.75% | -11.91% | -3.1% | -26.5 | -1.76 | 11.18% | -16.39% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.83(-0.82%) | 54.08(-3.13%) | 51.43(-4.9%) | 51.64(0.41%) | 51.98(0.66%) | 0 | 51.82 | 0.31% | 57.39 | -9.42% | 1.07% | -9.85% | -6.05% | -37.03 | -6.83 | 2.1% | -10.33% | HL K1 K2 | 公告 | |
| 芯海科技 | 38.34(-0.03%) | 36.06(-5.95%) | 33(-8.49%) | 32.25(-2.27%) | 33(2.33%) | 0 | 34.59 | -4.61% | 39.18 | -15.77% | 2.33% | -21.01% | -12.8% | -30.84 | -16.28 | 3% | -25.78% | HL K1 K2 | 公告 | |
| 星网锐捷 | 31.1(0.78%) | 30.4(-2.25%) | 28.55(-6.09%) | 28.67(0.42%) | 29.75(3.77%) | 0 | 25.09 | 18.56% | 29.15 | 2.06% | 9.29% | -6.21% | 1.78% | -10.05 | -0.26 | 10.8% | -5.88% | HL K1 K2 | 公告 | |
| 朗新科技 | 19.08(0.42%) | 17.99(-5.71%) | 17.4(-3.28%) | 17.25(-0.86%) | 18.06(4.7%) | 0 | 16.96 | 6.47% | 20.5 | -11.88% | 4.7% | -6.96% | -1.19% | -0.74 | -2.36 | 7.31% | -10.19% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.64(1.11%) | 3.65(0.27%) | 3.69(1.1%) | 3.55(-3.79%) | 3.57(0.56%) | 0 | 3.67 | -2.75% | 3.85 | -7.32% | 1.42% | -3.25% | -0.94% | -0.52 | -0.1 | 1.71% | -5.31% | HL K1 K2 | 公告 | |
| 银龙股份 | 10.73(0.47%) | 10.72(-0.09%) | 10.26(-4.29%) | 10.14(-1.17%) | 10.22(0.79%) | 0 | 8.6 | 18.77% | 9.89 | 3.37% | 4.5% | -7.51% | -0.95% | -3.32 | -1.34 | 5.69% | -8.59% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.18(-0.28%) | 24.5(-2.7%) | 25.43(3.8%) | 25.25(-0.71%) | 25.28(0.12%) | 0 | 23.01 | 9.85% | 26.26 | -3.75% | 4.16% | -5.35% | 0.59% | -0.92 | -2.34 | 5.38% | -6.37% | HL K1 K2 | 公告 | |
| 密封科技 | 23.66(-1.62%) | 22.93(-3.09%) | 22.08(-3.71%) | 21.8(-1.27%) | 22.03(1.06%) | 0 | 21.66 | 1.69% | 23.46 | -6.08% | 1.06% | -8.4% | -5.52% | -18.95 | -3.23 | 1.76% | -8.63% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.92(0.69%) | 23.54(-5.54%) | 21.71(-7.77%) | 21.52(-0.88%) | 22.37(3.95%) | 0 | 19.51 | 14.65% | 22.53 | -0.73% | 3.95% | -31.21% | -11.95% | -15.08 | -8.99 | 5.62% | -28.42% | HL K1 K2 | 公告 | |
| 远方信息 | 14.57(0%) | 13.7(-5.97%) | 13.07(-4.6%) | 13.12(0.38%) | 13.53(3.13%) | 0 | 12.71 | 6.48% | 13.77 | -1.74% | 3.52% | -12.09% | -5.23% | -10.5 | -1.73 | 4.72% | -12.71% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.7(0.18%) | 5.75(0.88%) | 5.71(-0.7%) | 5.6(-1.93%) | 5.63(0.54%) | 0 | 5.68 | -0.86% | 6.1 | -7.7% | 7.24% | -5.38% | 0.33% | -1.41 | 0 | 8.69% | -5.7% | HL K1 K2 | 公告 | |
| 杭可科技 | 29.92(-1.06%) | 28.91(-3.38%) | 27.95(-3.32%) | 26.88(-3.83%) | 26.93(0.19%) | 0 | 24.93 | 8.01% | 28.89 | -6.78% | 0.19% | -21.19% | -12.73% | -15.28 | -7.85 | 1.13% | -23.1% | HL K1 K2 | 公告 | |
| 密尔克卫 | 69.53(-0.19%) | 69.67(0.2%) | 68(-2.4%) | 66.2(-2.65%) | 65.59(-0.92%) | 0 | 55.78 | 17.59% | 62.29 | 5.31% | 13.07% | -5.86% | 1.59% | -33.14 | 0 | 13.13% | -9.07% | HL K1 K2 | 公告 | |
| 广东宏大 | 47.48(0.96%) | 48.53(2.21%) | 46.69(-3.79%) | 46.37(-0.69%) | 47.03(1.42%) | 0 | 37.45 | 25.57% | 43.29 | 8.64% | 1.42% | -12.79% | -5.19% | -22.33 | -9.52 | 3.09% | -14.49% | HL K1 K2 | 公告 | |
| 宏达股份 | 19.91(2.58%) | 21.64(8.69%) | 20.66(-4.53%) | 19.93(-3.53%) | 19.18(-3.76%) | 0 | 10.8 | 77.52% | 12.96 | 48.04% | 47.99% | -11.37% | 16.49% | -2.63 | 0 | 49.03% | -15.8% | HL K1 K2 | 公告 | |
| 继峰股份 | 14.37(0.7%) | 13.96(-2.85%) | 13.74(-1.58%) | 13.19(-4%) | 13.25(0.45%) | 0 | 12.68 | 4.53% | 14.07 | -5.8% | 0.45% | -16.4% | -8.74% | -4.15 | -2.88 | 0.76% | -16.93% | HL K1 K2 | 公告 | |
| 内蒙一机 | 17.35(-0.17%) | 18.29(5.42%) | 17.31(-5.36%) | 17.5(1.1%) | 17.23(-1.54%) | 0 | 16.4 | 5.07% | 20.13 | -14.4% | 5% | -13.46% | -2.18% | -0.38 | -4.67 | 5.06% | -15.99% | HL K1 K2 | 公告 | |
| 汉威科技 | 52.42(-1.98%) | 50.72(-3.24%) | 47.68(-5.99%) | 47.13(-1.15%) | 48.28(2.44%) | 0 | 44.99 | 7.3% | 53.7 | -10.09% | 2.44% | -19.93% | -12.14% | -37.32 | -14.7 | 2.92% | -22% | HL K1 K2 | 公告 | |
| 微导纳米 | 87.4(-0.02%) | 86.17(-1.41%) | 81.46(-5.47%) | 78.94(-3.09%) | 79.15(0.27%) | 0 | 47.74 | 65.79% | 59.44 | 33.15% | 19.92% | -16.67% | 0.94% | -63.61 | 0 | 19.92% | -19.23% | HL K1 K2 | 公告 | |
| 三生国健 | 59.38(-4.01%) | 57.93(-2.44%) | 56.29(-2.83%) | 55.92(-0.66%) | 55.62(-0.54%) | 0 | 52.47 | 6.01% | 64.05 | -13.16% | 0% | -12.45% | -6.03% | -40.43 | -11.82 | 0.71% | -16.08% | HL K1 K2 | 公告 | |
| 科力装备 | 40.35(-1.51%) | 39.2(-2.85%) | 38.52(-1.73%) | 38.23(-0.75%) | 38.45(0.58%) | 0 | 37.59 | 2.3% | 42.07 | -8.61% | 0.58% | -6.77% | -3.82% | -20.99 | -2.49 | 1.18% | -7.48% | HL K1 K2 | 公告 | |
| 云南城投 | 2.41(0.84%) | 2.33(-3.32%) | 2.27(-2.58%) | 2.23(-1.76%) | 2.26(1.35%) | 0 | 2.37 | -4.53% | 2.6 | -12.92% | 1.35% | -7.38% | -4.45% | -0.44 | -0.33 | 2.73% | -8.13% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.73(1.36%) | 3.63(-2.68%) | 3.49(-3.86%) | 3.45(-1.15%) | 3.45(0%) | 0 | 3.52 | -1.85% | 4.02 | -14.18% | 0% | -15.65% | -8.64% | -2.61 | -0.98 | 0.88% | -16.87% | HL K1 K2 | 公告 | |
| 华利集团 | 47.65(0.34%) | 47.65(0%) | 47.23(-0.88%) | 46.74(-1.04%) | 46.37(-0.79%) | 0 | 50.11 | -7.47% | 55.14 | -15.91% | 0% | -9.94% | -5.81% | -17.57 | -5.48 | 0.35% | -10.55% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.22(-1.64%) | 36.07(-3.09%) | 35.31(-2.11%) | 35.56(0.71%) | 36.24(1.91%) | 0 | 34.06 | 6.4% | 37.46 | -3.26% | 2.63% | -12.27% | -5.7% | -15.25 | -8.71 | 4.26% | -12.7% | HL K1 K2 | 公告 | |
| 尤洛卡 | 9.13(3.05%) | 9.06(-0.77%) | 8.65(-4.53%) | 8.76(1.27%) | 9.33(6.51%) | 0 | 7.17 | 30.16% | 7.82 | 19.36% | 18.7% | 0% | 11.28% | 0 | 0 | 20.23% | -0.74% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.37(0.47%) | 6.28(-1.41%) | 5.71(-9.08%) | 5.73(0.35%) | 5.8(1.22%) | 0 | 4.52 | 28.29% | 5.28 | 9.85% | 1.58% | -31.92% | -13.51% | -0.84 | -4.13 | 3.39% | -35.98% | HL K1 K2 | 公告 | |
| 众鑫股份 | 85.8(0.15%) | 82.06(-4.36%) | 79.65(-2.94%) | 78.19(-1.83%) | 80.2(2.57%) | 0 | 65.43 | 22.58% | 74.29 | 7.96% | 8.8% | -6.53% | 1.9% | -46.08 | 0 | 9.13% | -9.77% | HL K1 K2 | 公告 | |
| 浪潮信息 | 63.88(1.28%) | 61.26(-4.1%) | 58.73(-4.13%) | 58.33(-0.68%) | 59.33(1.71%) | 0 | 56.39 | 5.21% | 64.55 | -8.08% | 1.71% | -14.69% | -6.09% | -36.94 | -11.8 | 2.7% | -15.02% | HL K1 K2 | 公告 | |
| 天承科技 | 87.5(2.69%) | 85.68(-2.08%) | 81.5(-4.88%) | 85.8(5.28%) | 90.12(5.03%) | 0 | 63.37 | 42.22% | 80.44 | 12.03% | 24.66% | -7.77% | 8.51% | 0 | -24.86 | 26.98% | -14.42% | HL K1 K2 | 公告 | |
| 科翔股份 | 30.44(3.01%) | 31.38(3.09%) | 29.82(-4.97%) | 29.36(-1.54%) | 31.8(8.31%) | 0 | 15.24 | 108.6% | 18.88 | 68.44% | 62.16% | 0% | 17.67% | 0 | 0 | 67.19% | -5.24% | HL K1 K2 | 公告 | |
| 科威尔 | 42.85(2.78%) | 43.4(1.28%) | 41.1(-5.3%) | 49(19.22%) | 45.9(-6.33%) | 0 | 34.55 | 32.85% | 40.07 | 14.56% | 21.08% | -6.33% | 12.42% | 0 | 0 | 21.88% | -8.11% | HL K1 K2 | 公告 | |
| 科捷智能 | 23.71(-3.03%) | 24.26(2.32%) | 24(-1.07%) | 24.27(1.12%) | 25.59(5.44%) | 0 | 16.48 | 55.27% | 19.48 | 31.4% | 15.27% | 0% | 7.71% | 0 | 0 | 16.27% | -2.14% | HL K1 K2 | 公告 | |
| 朗坤科技 | 27.25(1.6%) | 27.99(2.72%) | 27.9(-0.32%) | 27.27(-2.26%) | 28.1(3.04%) | 0 | 20.68 | 35.86% | 22.84 | 23.05% | 13.95% | 0% | 7.02% | 0 | 0 | 16.12% | -5.07% | HL K1 K2 | 公告 | |
| 通行宝 | 15.02(0.07%) | 14.2(-5.46%) | 13.79(-2.89%) | 13.46(-2.39%) | 13.63(1.26%) | 0 | 15.08 | -9.6% | 16.75 | -18.62% | 1.26% | -13.18% | -8.42% | -9.17 | -1.52 | 2.33% | -13.02% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.8(-0.1%) | 9.78(-0.2%) | 9.75(-0.31%) | 9.49(-2.67%) | 9.54(0.53%) | 0 | 9.37 | 1.78% | 9.9 | -3.63% | 4.38% | -5.64% | -1.02% | -2.48 | 0 | 4.84% | -5.92% | HL K1 K2 | 公告 | |
| 百利天恒 | 264.6(-4.18%) | 255(-3.63%) | 247.33(-3.01%) | 243.1(-1.71%) | 254.87(4.84%) | 0 | 296.89 | -14.15% | 340.11 | -25.06% | 4.84% | -23.92% | -10.1% | -79.87 | -59.66 | 5.65% | -23.69% | HL K1 K2 | 公告 | |
| 王子新材 | 18.43(1.82%) | 18.79(1.95%) | 17.31(-7.88%) | 17.14(-0.98%) | 17.49(2.04%) | 0 | 14.98 | 16.79% | 18.52 | -5.57% | 2.04% | -16.24% | -5.67% | -10.69 | -5.6 | 4.98% | -18% | HL K1 K2 | 公告 | |
| 西典新能 | 47.75(-0.73%) | 46.58(-2.45%) | 46.14(-0.94%) | 45.55(-1.28%) | 46(0.99%) | 0 | 41.99 | 9.56% | 47.29 | -2.72% | 0.99% | -11.69% | -4.12% | -16.86 | -7.24 | 1.93% | -13.76% | HL K1 K2 | 公告 | |
| 中交设计 | 7.36(0.41%) | 7.34(-0.27%) | 7.26(-1.09%) | 7.12(-1.93%) | 7.13(0.14%) | 0 | 7.42 | -3.86% | 7.79 | -8.48% | 0.14% | -4.93% | -3% | -0.43 | -0.42 | 0.42% | -5.44% | HL K1 K2 | 公告 | |
| 健帆生物 | 19.85(0.25%) | 19.35(-2.52%) | 19.01(-1.76%) | 18.71(-1.58%) | 18.79(0.43%) | 0 | 20.57 | -8.65% | 21.96 | -14.42% | 0.43% | -10.1% | -6.59% | -6.5 | -1.8 | 0.48% | -10.86% | HL K1 K2 | 公告 | |
| 矩阵股份 | 26.62(3.34%) | 25.88(-2.78%) | 24.51(-5.29%) | 24.61(0.41%) | 24.59(-0.08%) | 0 | 20.02 | 22.84% | 22.96 | 7.1% | 1.07% | -7.97% | -3.08% | -13.22 | -1.37 | 1.61% | -8.62% | HL K1 K2 | 公告 | |
| 海德股份 | 5.81(1.57%) | 5.66(-2.58%) | 5.55(-1.94%) | 5.45(-1.8%) | 5.49(0.73%) | 0 | 6.01 | -8.61% | 6.66 | -17.55% | 0.73% | -11.02% | -6.19% | -1.38 | -0.91 | 1.48% | -10.59% | HL K1 K2 | 公告 | |
| 安通控股 | 4.99(1.63%) | 5.06(1.4%) | 5.29(4.55%) | 4.9(-7.37%) | 4.77(-2.65%) | 0 | 3.72 | 28.32% | 4.39 | 8.7% | 0% | -9.83% | -5.07% | -1.78 | -0.42 | 2.58% | -10.67% | HL K1 K2 | 公告 | |
| 道明光学 | 13.91(1.31%) | 13.32(-4.24%) | 12.93(-2.93%) | 12.65(-2.17%) | 12.95(2.37%) | 0 | 10.19 | 27.03% | 11.72 | 10.52% | 8.46% | -6.9% | 1.17% | -7.67 | -0.12 | 8.73% | -7.7% | HL K1 K2 | 公告 | |
| 航天工程 | 34.89(0.03%) | 36.37(4.24%) | 34.4(-5.42%) | 35.97(4.56%) | 35.92(-0.14%) | 0 | 21.88 | 64.13% | 27.24 | 31.86% | 7.54% | -12.18% | -1.04% | -22.24 | -6.43 | 9.51% | -14.64% | HL K1 K2 | 公告 | |
| 淮北矿业 | 13.51(0.75%) | 13.98(3.48%) | 13.81(-1.22%) | 13.65(-1.16%) | 13.59(-0.44%) | 0 | 11.87 | 14.51% | 13 | 4.55% | 22.76% | -2.79% | 8.43% | 0 | 0 | 23.32% | -4.23% | HL K1 K2 | 公告 | |
| 奕东电子 | 62.98(-4.56%) | 61.15(-2.91%) | 57.84(-5.41%) | 57.85(0.02%) | 57.24(-1.05%) | 0 | 38.58 | 48.37% | 49.72 | 15.12% | 0% | -17.28% | -7.78% | -46.89 | -12.2 | 1.26% | -20.7% | HL K1 K2 | 公告 | |
| 交建股份 | 7.03(1.15%) | 6.81(-3.13%) | 6.57(-3.52%) | 6.61(0.61%) | 6.63(0.3%) | 0 | 8.21 | -19.29% | 10.17 | -34.81% | 0.91% | -20.12% | -8.16% | -1.41 | -2.67 | 2.63% | -20.88% | HL K1 K2 | 公告 | |
| 意华股份 | 68.75(5.88%) | 69.25(0.73%) | 64.8(-6.43%) | 68.52(5.74%) | 69.8(1.87%) | 0 | 44.61 | 56.46% | 51.73 | 34.94% | 36.81% | 0% | 21.92% | 0 | 0 | 40.41% | -4.8% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.53(-0.98%) | 40.74(-4.21%) | 39.25(-3.66%) | 38.97(-0.71%) | 39.43(1.18%) | 0 | 40.88 | -3.56% | 46.92 | -15.96% | 1.18% | -26.02% | -12.13% | -18.85 | -16.64 | 2.52% | -28.3% | HL K1 K2 | 公告 | |
| 朗科科技 | 36.26(3.07%) | 35.04(-3.36%) | 31.6(-9.82%) | 34.34(8.67%) | 35.87(4.46%) | 0 | 25.92 | 38.39% | 30.79 | 16.49% | 26.04% | -3.24% | 7.22% | -16.16 | -2.5 | 28.24% | -8% | HL K1 K2 | 公告 | |
| 南京银行 | 11.25(0.45%) | 11.32(0.62%) | 11.37(0.44%) | 11.35(-0.18%) | 11.28(-0.62%) | 0 | 10.75 | 4.93% | 11.51 | -2.01% | 8.99% | -1.4% | 3.66% | -0.23 | 0 | 9.62% | -2.42% | HL K1 K2 | 公告 | |
| 中路股份 | 9.85(0.2%) | 9.31(-5.48%) | 9.17(-1.5%) | 9.01(-1.74%) | 9.19(2%) | 0 | 10.16 | -9.56% | 10.96 | -16.12% | 2% | -10.78% | -6.82% | -3.45 | -1.06 | 2.91% | -12.48% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.74(-0.59%) | 11.21(-4.51%) | 11.03(-1.61%) | 10.72(-2.81%) | 10.83(1.03%) | 0 | 10.83 | 0.03% | 11.68 | -7.24% | 1.03% | -11.01% | -7.71% | -3.72 | -1.96 | 1.69% | -11.59% | HL K1 K2 | 公告 | |