|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奋达科技 | 6.26(-3.25%) | 6.02(-3.83%) | 5.91(-1.83%) | 6.05(2.37%) | 6.05(0%) | 0 | 6.52 | -7.21% | 7.27 | -16.83% | 2.37% | -13.32% | -6.17% | -4.32 | -1.53 | 3.07% | -13.82% | HL K1 K2 | 公告 | |
| 光明地产 | 4.1(-4.65%) | 4.11(0.24%) | 4.04(-1.7%) | 4.14(2.48%) | 4.13(-0.24%) | 0 | 3.5 | 18.15% | 3.98 | 3.75% | 9.55% | -6.35% | 1.12% | -2.84 | -0.22 | 13.77% | -12.13% | HL K1 K2 | 公告 | |
| 澳华内镜 | 42.76(-1.68%) | 41.84(-2.15%) | 40.56(-3.06%) | 40(-1.38%) | 39.98(-0.05%) | 0 | 44.78 | -10.72% | 50.08 | -20.16% | 0% | -15.74% | -7.94% | -4.28 | -9.91 | 1.22% | -16.67% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.8(-1.57%) | 22.4(-5.88%) | 22.45(0.22%) | 22.62(0.76%) | 23.04(1.86%) | 0 | 22.43 | 2.73% | 24.63 | -6.45% | 3.88% | -6.57% | -1.55% | -11.53 | -0.81 | 4.73% | -7.51% | HL K1 K2 | 公告 | |
| 天振股份 | 24.38(-2.28%) | 23.82(-2.3%) | 23.57(-1.05%) | 23.36(-0.89%) | 23.78(1.8%) | 0 | 20.02 | 18.78% | 22.38 | 6.26% | 6.35% | -7.76% | 1.44% | -16.59 | 0 | 7.31% | -11.76% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.12(-1.29%) | 5.8(-5.23%) | 5.85(0.86%) | 6.07(3.76%) | 6.24(2.8%) | 0 | 5.04 | 23.88% | 5.55 | 12.34% | 11.43% | 0% | 6.88% | 0 | 0 | 14.29% | -0.48% | HL K1 K2 | 公告 | |
| 豪威集团 | 118.93(-3.31%) | 116.35(-2.17%) | 113.52(-2.43%) | 114.17(0.57%) | 115.14(0.85%) | 0 | 120.69 | -4.6% | 133.54 | -13.78% | 1.43% | -11.99% | -5.04% | -48.15 | -27.8 | 1.44% | -12.97% | HL K1 K2 | 公告 | |
| 三诺生物 | 17.27(-3.09%) | 17.08(-1.1%) | 16.73(-2.05%) | 16.89(0.96%) | 17.09(1.18%) | 0 | 18.89 | -9.52% | 20.33 | -15.94% | 2.15% | -10.34% | -5.33% | -7.4 | -2.71 | 2.21% | -11.27% | HL K1 K2 | 公告 | |
| 华依科技 | 39.26(-6.97%) | 36.07(-8.13%) | 34.78(-3.58%) | 34.89(0.32%) | 35.03(0.4%) | 0 | 34.96 | 0.19% | 41.78 | -16.15% | 1.83% | -21.7% | -9.89% | -55.97 | -6.05 | 3.18% | -24.99% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.5(-3.43%) | 4.37(-2.89%) | 4.3(-1.6%) | 4.39(2.09%) | 4.51(2.73%) | 0 | 4.93 | -8.55% | 5.56 | -18.94% | 4.88% | -7.58% | -2.83% | -1.53 | -0.53 | 6.87% | -8.15% | HL K1 K2 | 公告 | |
| 创耀科技 | 42.01(-6.23%) | 38.71(-7.86%) | 37.98(-1.89%) | 38.73(1.97%) | 39.1(0.96%) | 0 | 39.96 | -2.16% | 44.35 | -11.84% | 2.95% | -14.65% | -9.86% | -49.78 | -5.07 | 3.11% | -15.37% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.07(-3.06%) | 10.63(-3.97%) | 10.44(-1.79%) | 10.68(2.3%) | 10.78(0.94%) | 0 | 10.43 | 3.36% | 12.69 | -15.05% | 3.26% | -9.56% | -3.23% | -7.32 | -1.06 | 3.45% | -10.54% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.31(0%) | 18.44(0.71%) | 18.14(-1.63%) | 18.47(1.82%) | 18.5(0.16%) | 0 | 20.07 | -7.8% | 21.35 | -13.37% | 2.83% | -6.38% | -0.66% | -2.93 | -2.06 | 3.99% | -6.94% | HL K1 K2 | 公告 | |
| 工大高科 | 37.05(-2.47%) | 35(-5.53%) | 34.67(-0.94%) | 34.95(0.81%) | 35.63(1.95%) | 0 | 23.47 | 51.79% | 27.57 | 29.23% | 13.44% | -11.59% | -1.92% | -12 | -6.2 | 17.9% | -14.7% | HL K1 K2 | 公告 | |
| 沃特股份 | 24.76(-1.82%) | 23.6(-4.68%) | 23.28(-1.36%) | 23.53(1.07%) | 23.65(0.51%) | 0 | 19.99 | 18.34% | 22.68 | 4.29% | 6.87% | -8.16% | 0.22% | -16.5 | -0.2 | 8.39% | -10.96% | HL K1 K2 | 公告 | |
| 兆龙互连 | 56.32(0.37%) | 53.97(-4.17%) | 53.55(-0.78%) | 54.56(1.89%) | 53.77(-1.45%) | 0 | 47.75 | 12.61% | 55.63 | -3.35% | 7.5% | -6.57% | -0.41% | -19.1 | -0.6 | 8.65% | -8.86% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.46(-3%) | 6.17(-4.49%) | 6.13(-0.65%) | 6.33(3.26%) | 6.35(0.32%) | 0 | 6 | 5.83% | 6.69 | -5.03% | 3.59% | -8.1% | -3.04% | -2.37 | -0.84 | 4.44% | -9.16% | HL K1 K2 | 公告 | |
| 三友医疗 | 21.82(-5.99%) | 20.8(-4.67%) | 20.1(-3.37%) | 20.48(1.89%) | 20.67(0.93%) | 0 | 18.3 | 12.95% | 21.01 | -1.64% | 2.99% | -10.94% | -3.9% | -17.97 | -4.75 | 4.92% | -13.33% | HL K1 K2 | 公告 | |
| 中集环科 | 18.54(1.53%) | 18.26(-1.51%) | 17.63(-3.45%) | 17.87(1.36%) | 18.1(1.29%) | 0 | 15.99 | 13.23% | 17.77 | 1.86% | 5.23% | -3.72% | 0.76% | -3.21 | -0.3 | 5.23% | -6.89% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.6(0.22%) | 4.58(-0.43%) | 4.47(-2.4%) | 4.53(1.34%) | 4.52(-0.22%) | 0 | 4.46 | 1.28% | 4.81 | -6.12% | 1.57% | -4.24% | -1.02% | -0.82 | -0.14 | 2.03% | -4.64% | HL K1 K2 | 公告 | |
| 富瀚微 | 44.4(-4.1%) | 41.68(-6.13%) | 41.03(-1.56%) | 41.74(1.73%) | 42.09(0.84%) | 0 | 45.29 | -7.06% | 50.07 | -15.94% | 2.58% | -19.75% | -11.17% | -17.72 | -11.34 | 2.76% | -22.29% | HL K1 K2 | 公告 | |
| 尤安设计 | 27.86(0.22%) | 27.11(-2.69%) | 27.34(0.85%) | 27.88(1.98%) | 28.21(1.18%) | 0 | 22.41 | 25.87% | 24.92 | 13.19% | 11.81% | 0% | 5.16% | -0.71 | 0 | 12.98% | -0.28% | HL K1 K2 | 公告 | |
| 至纯科技 | 28.36(-2.71%) | 27.06(-4.58%) | 26.81(-0.92%) | 26.88(0.26%) | 27.04(0.6%) | 0 | 26.67 | 1.39% | 30.09 | -10.12% | 0.86% | -21.87% | -8.06% | -21.77 | -13.06 | 1.85% | -23.31% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 180(-3.02%) | 171.85(-4.53%) | 167.68(-2.43%) | 177.21(5.68%) | 176.73(-0.27%) | 0 | 156.77 | 12.73% | 172.34 | 2.54% | 5.4% | -7.87% | -2.7% | -60.73 | -21.14 | 5.83% | -9.17% | HL K1 K2 | 公告 | |
| 中原高速 | 4.13(-0.24%) | 4.14(0.24%) | 4.05(-2.17%) | 4.03(-0.49%) | 4.07(0.99%) | 0 | 4.3 | -5.33% | 4.57 | -10.94% | 1.75% | -7.29% | -2.31% | -0.72 | -0.65 | 2.52% | -7.71% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.3(-5.57%) | 7.93(-4.46%) | 7.9(-0.38%) | 8.04(1.77%) | 8.11(0.87%) | 0 | 7.93 | 2.27% | 9.34 | -13.18% | 2.66% | -11.27% | -6.38% | -5.51 | -1.24 | 4.24% | -12.04% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.45(-4.74%) | 9.04(-4.34%) | 8.95(-1%) | 9.12(1.9%) | 9.21(0.99%) | 0 | 9.72 | -5.29% | 10.88 | -15.35% | 2.91% | -22.02% | -9.82% | -6.45 | -3.05 | 4.66% | -22.28% | HL K1 K2 | 公告 | |
| 平煤股份 | 9(0.9%) | 8.99(-0.11%) | 9.13(1.56%) | 8.87(-2.85%) | 8.66(-2.37%) | 0 | 7.83 | 10.65% | 8.57 | 1.01% | 8.25% | -5.15% | 1.47% | -2.98 | 0 | 8.79% | -6.18% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.02(-0.74%) | 4.01(-0.25%) | 3.94(-1.75%) | 3.95(0.25%) | 3.98(0.76%) | 0 | 4.04 | -1.55% | 4.21 | -5.36% | 1.79% | -1.73% | 0.28% | -0.63 | -0.07 | 2.31% | -1.73% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.15(-2.01%) | 13.2(0.38%) | 13(-1.52%) | 12.88(-0.92%) | 12.9(0.16%) | 0 | 13.17 | -2.03% | 14.13 | -8.73% | 0.16% | -6.39% | -3.97% | -2.84 | -0.63 | 0.47% | -7.19% | HL K1 K2 | 公告 | |
| 紫光股份 | 25.08(-3.35%) | 23.86(-4.86%) | 23.56(-1.26%) | 24.1(2.29%) | 24.12(0.08%) | 0 | 24.4 | -1.17% | 27.11 | -11.04% | 2.38% | -13.3% | -5.24% | -16.72 | -4.33 | 3.08% | -14.77% | HL K1 K2 | 公告 | |
| 安德利 | 41.67(1.83%) | 40.42(-3%) | 40.6(0.45%) | 39.72(-2.17%) | 39.9(0.45%) | 0 | 41.23 | -3.23% | 49.17 | -18.86% | 1.53% | -15.39% | -5.7% | -10.22 | -9.57 | 3.1% | -16.7% | HL K1 K2 | 公告 | |
| 奥普特 | 110.99(-5.14%) | 101.99(-8.11%) | 100(-1.95%) | 100.22(0.22%) | 99.94(-0.28%) | 0 | 107.26 | -6.82% | 123.31 | -18.95% | 0% | -24.79% | -16.54% | -66.41 | -36.92 | 0.95% | -26.49% | HL K1 K2 | 公告 | |
| 东港股份 | 11.39(-3.47%) | 10.92(-4.13%) | 11.05(1.19%) | 11.13(0.72%) | 11.17(0.36%) | 0 | 10.96 | 1.87% | 12.44 | -10.23% | 2.29% | -8.22% | -4.46% | -4.09 | -1.25 | 3.62% | -8.82% | HL K1 K2 | 公告 | |
| 供销大集 | 2.24(-3.03%) | 2.24(0%) | 2.19(-2.23%) | 2.21(0.91%) | 2.2(-0.45%) | 0 | 2.36 | -6.85% | 2.58 | -14.67% | 0.46% | -12.35% | -6.77% | -0.58 | -0.54 | 0.92% | -13.73% | HL K1 K2 | 公告 | |
| 冠中生态 | 22.3(-3.21%) | 21.12(-5.29%) | 20.48(-3.03%) | 20.26(-1.07%) | 20.69(2.12%) | 0 | 14.7 | 40.73% | 17.2 | 20.31% | 4.49% | -21.24% | -7.71% | -15.4 | -10.08 | 6.48% | -24.49% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.43(-1.2%) | 15.89(-3.29%) | 15.79(-0.63%) | 16.45(4.18%) | 16.57(0.73%) | 0 | 14.27 | 16.09% | 16.23 | 2.12% | 4.94% | -6.33% | 0.53% | -2.69 | -2.27 | 5.88% | -9.7% | HL K1 K2 | 公告 | |
| 先惠技术 | 94.85(5.33%) | 87.08(-8.19%) | 85.85(-1.41%) | 86.53(0.79%) | 85.78(-0.87%) | 0 | 60.29 | 42.27% | 71.05 | 20.73% | 6.02% | -12.45% | -4.6% | -25.54 | -5.97 | 7.57% | -15.44% | HL K1 K2 | 公告 | |
| 冠龙节能 | 19.83(-2.51%) | 19.95(0.61%) | 19.36(-2.96%) | 19.67(1.6%) | 20.06(1.98%) | 0 | 18.68 | 7.37% | 20.97 | -4.35% | 3.83% | -2.19% | 0.78% | -6.43 | -0.33 | 5.03% | -3.46% | HL K1 K2 | 公告 | |
| 回天新材 | 12.74(-1.7%) | 12(-5.81%) | 11.72(-2.33%) | 11.9(1.54%) | 12.34(3.7%) | 0 | 10.42 | 18.47% | 11.7 | 5.49% | 5.29% | -7.01% | -0.67% | -10.96 | -2.25 | 5.74% | -8.52% | HL K1 K2 | 公告 | |
| 聚赛龙 | 45.21(-5.24%) | 43.38(-4.05%) | 42.75(-1.45%) | 43.44(1.61%) | 44.13(1.59%) | 0 | 45.04 | -2.02% | 49.65 | -11.12% | 3.23% | -12.86% | -7.41% | -23.57 | -7.2 | 4.03% | -13.98% | HL K1 K2 | 公告 | |
| 金凯生科 | 37.38(-4.69%) | 35.52(-4.98%) | 34.88(-1.8%) | 35.21(0.95%) | 36.19(2.78%) | 0 | 34.76 | 4.12% | 39.44 | -8.24% | 3.76% | -9.91% | -4.66% | -40.38 | -5.58 | 4.53% | -12.54% | HL K1 K2 | 公告 | |
| 赛特新材 | 25.4(-2.31%) | 25.01(-1.54%) | 24.54(-1.88%) | 24.09(-1.83%) | 24.48(1.62%) | 0 | 18.63 | 31.37% | 21.96 | 11.45% | 34.65% | -5.85% | 7.71% | -12.18 | 0 | 35.4% | -6.78% | HL K1 K2 | 公告 | |
| 新宙邦 | 56.6(-0.89%) | 55.37(-2.17%) | 54.82(-0.99%) | 55.13(0.57%) | 54.8(-0.6%) | 0 | 42.44 | 29.13% | 50.02 | 9.56% | 13.13% | -6.88% | 0.98% | -24.49 | 0 | 14.98% | -9.23% | HL K1 K2 | 公告 | |
| 西安银行 | 3.76(0.27%) | 3.72(-1.06%) | 3.62(-2.69%) | 3.66(1.1%) | 3.66(0%) | 0 | 3.74 | -2.19% | 4.01 | -8.69% | 1.1% | -5.67% | -1.83% | -0.84 | -0.19 | 1.39% | -7.34% | HL K1 K2 | 公告 | |
| 霍普股份 | 40.67(-2.89%) | 39.35(-3.25%) | 38.57(-1.98%) | 39.43(2.23%) | 39.67(0.61%) | 0 | 37.99 | 4.43% | 46.31 | -14.34% | 7.51% | -9.41% | 0.97% | -22.79 | -0.29 | 9.25% | -11.01% | HL K1 K2 | 公告 | |
| 比亚迪 | 96.79(8.36%) | 95.21(-1.63%) | 95.99(0.82%) | 94.47(-1.58%) | 94.35(-0.13%) | 0 | 99.77 | -5.44% | 108.24 | -12.84% | 8.39% | -2.52% | 2.21% | 0 | -7 | 9.86% | -3.17% | HL K1 K2 | 公告 | |
| 德马科技 | 19.05(-4.7%) | 18(-5.51%) | 17.81(-1.06%) | 18.28(2.64%) | 18.48(1.09%) | 0 | 19.18 | -3.64% | 22.5 | -17.86% | 3.76% | -18.3% | -7.76% | -10.09 | -6.25 | 4.88% | -19.97% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 131.05(-0.3%) | 115.23(-12.07%) | 120.65(4.7%) | 122.51(1.54%) | 122.83(0.26%) | 0 | 75.85 | 61.94% | 92.05 | 33.44% | 6.6% | -17.83% | -4.96% | -27.91 | -19.76 | 9.05% | -19.65% | HL K1 K2 | 公告 | |
| 百克生物 | 18.94(-3.52%) | 18.65(-1.53%) | 18.53(-0.64%) | 18.59(0.32%) | 18.84(1.34%) | 0 | 20.52 | -8.2% | 22.2 | -15.14% | 1.67% | -12.09% | -5.39% | -5.76 | -2.79 | 2.17% | -12.78% | HL K1 K2 | 公告 | |
| 方直科技 | 13.87(-3.01%) | 13.09(-5.62%) | 13.07(-0.15%) | 13.07(0%) | 13.24(1.3%) | 0 | 12.64 | 4.77% | 14.7 | -9.95% | 1.3% | -26.2% | -11.33% | -11.75 | -6.12 | 2.95% | -26.61% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.59(-0.55%) | 3.51(-2.23%) | 3.46(-1.42%) | 3.5(1.16%) | 3.54(1.14%) | 0 | 3.45 | 2.64% | 3.67 | -3.66% | 2.31% | -2.75% | -0.95% | -0.37 | -0.17 | 2.91% | -3.28% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.33(2.12%) | 4.2(-3%) | 4.12(-1.9%) | 4.13(0.24%) | 4.12(-0.24%) | 0 | 3.79 | 8.6% | 4.2 | -1.95% | 10.75% | -4.85% | 2.93% | -0.49 | 0 | 11.35% | -5.72% | HL K1 K2 | 公告 | |
| 康华生物 | 65.5(-4.87%) | 61.98(-5.37%) | 61.99(0.02%) | 61.35(-1.03%) | 62.87(2.48%) | 0 | 65.7 | -4.31% | 73.74 | -14.74% | 2.48% | -17.76% | -10.89% | -44.19 | -19.66 | 3.49% | -19.07% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.21(-1.51%) | 5.11(-1.92%) | 5.08(-0.59%) | 5.14(1.18%) | 5.22(1.56%) | 0 | 4.48 | 16.42% | 5.14 | 1.52% | 7.41% | -1.32% | 2.83% | -0.61 | 0 | 7.85% | -5.95% | HL K1 K2 | 公告 | |
| 皖仪科技 | 26.89(-6.99%) | 25.78(-4.13%) | 25.71(-0.27%) | 26.42(2.76%) | 26.31(-0.42%) | 0 | 22.53 | 16.76% | 25.44 | 3.42% | 2.33% | -11.59% | -4.19% | -15.92 | -4.98 | 3.3% | -14.52% | HL K1 K2 | 公告 | |
| 四方新材 | 13.64(-3.81%) | 13.42(-1.61%) | 13.22(-1.49%) | 13.4(1.36%) | 13.77(2.76%) | 0 | 12.58 | 9.48% | 14.28 | -3.55% | 8.68% | -3.64% | 0.82% | -8.8 | -0.6 | 9.46% | -4.71% | HL K1 K2 | 公告 | |
| 奇正藏药 | 25.1(1.99%) | 24.83(-1.08%) | 25.48(2.62%) | 24.96(-2.04%) | 24.79(-0.68%) | 0 | 24.24 | 2.28% | 27.2 | -8.85% | 5.49% | -2.71% | 1.14% | 0 | 0 | 6.3% | -4.62% | HL K1 K2 | 公告 | |
| 海顺新材 | 15.43(-4.58%) | 14.91(-3.37%) | 14.84(-0.47%) | 15.15(2.09%) | 15.37(1.45%) | 0 | 15.01 | 2.38% | 17.03 | -9.72% | 3.57% | -8.29% | -2.63% | -9.07 | -2.09 | 4.42% | -11.16% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.33(-1.25%) | 6.31(-0.32%) | 6.22(-1.43%) | 6.23(0.16%) | 6.26(0.48%) | 0 | 6.44 | -2.75% | 6.79 | -7.79% | 0.64% | -5.01% | -2.51% | -0.63 | -0.59 | 1.13% | -5.72% | HL K1 K2 | 公告 | |
| 国邦医药 | 27.54(-1.82%) | 26.5(-3.78%) | 26.52(0.08%) | 26.39(-0.49%) | 26.77(1.44%) | 0 | 22.48 | 19.07% | 24.45 | 9.47% | 8.07% | -7.53% | -1.13% | -12.03 | -2.24 | 8.91% | -8.26% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.72(-4.61%) | 9.32(-4.12%) | 9.26(-0.64%) | 9.32(0.65%) | 9.46(1.5%) | 0 | 9.08 | 4.15% | 9.94 | -4.85% | 2.16% | -14.62% | -8.31% | -3.98 | -1.97 | 3.16% | -18.17% | HL K1 K2 | 公告 | |
| 威高骨科 | 29.87(-1.74%) | 29.06(-2.71%) | 28.36(-2.41%) | 28.73(1.3%) | 29.61(3.06%) | 0 | 28.03 | 5.64% | 30.7 | -3.54% | 4.41% | -5.52% | -0.89% | -2.22 | -3.53 | 4.96% | -6.03% | HL K1 K2 | 公告 | |
| 北路智控 | 34.7(-4.14%) | 33.65(-3.03%) | 33.27(-1.13%) | 33.83(1.68%) | 34.19(1.06%) | 0 | 33.95 | 0.7% | 36.66 | -6.74% | 2.77% | -6.58% | -4.12% | -25.81 | -2.24 | 2.98% | -6.97% | HL K1 K2 | 公告 | |
| 英飞特 | 16.21(-4.87%) | 15.39(-5.06%) | 16.4(6.56%) | 16.86(2.8%) | 16.65(-1.25%) | 0 | 13.96 | 19.26% | 16.29 | 2.19% | 8.19% | -13.69% | -4.81% | -8.06 | -4.45 | 9.47% | -16.75% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.07(-0.4%) | 9.88(-1.89%) | 10.09(2.13%) | 10.03(-0.59%) | 10.09(0.6%) | 0 | 8.3 | 21.55% | 9.27 | 8.88% | 4.45% | -13.39% | -3.3% | -0.78 | -3.55 | 4.45% | -17.97% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.65(-5.49%) | 4.47(-3.87%) | 4.45(-0.45%) | 4.64(4.27%) | 4.61(-0.65%) | 0 | 4.89 | -5.81% | 5.48 | -15.92% | 3.6% | -19.41% | -8.74% | -4.08 | -1.44 | 4.77% | -18.84% | HL K1 K2 | 公告 | |
| 雷柏科技 | 17.07(-5.38%) | 16.51(-3.28%) | 16.5(-0.06%) | 16.8(1.82%) | 16.85(0.3%) | 0 | 18.68 | -9.81% | 20.1 | -16.18% | 2.12% | -11.41% | -6.77% | -9.59 | -2.62 | 4.01% | -12.6% | HL K1 K2 | 公告 | |
| 金三江 | 15.19(0.07%) | 14.61(-3.82%) | 14.74(0.89%) | 15.04(2.04%) | 15.12(0.53%) | 0 | 11.97 | 26.27% | 12.94 | 16.85% | 15.95% | -1.11% | 6.01% | -0.69 | 0 | 16.67% | -5.97% | HL K1 K2 | 公告 | |
| 东航物流 | 18.7(-1.73%) | 18.2(-2.67%) | 17.82(-2.09%) | 18.14(1.8%) | 18.52(2.09%) | 0 | 15.32 | 20.89% | 16.58 | 11.68% | 4.04% | -4.54% | -1.13% | -4.55 | -1.8 | 4.34% | -5.65% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.34(-5.15%) | 25.66(-2.58%) | 25.4(-1.01%) | 25.88(1.89%) | 26.61(2.82%) | 0 | 23.6 | 12.77% | 26.23 | 1.46% | 5.3% | -4.18% | 0.16% | -16.88 | -1.89 | 5.34% | -4.56% | HL K1 K2 | 公告 | |
| 永达股份 | 16.2(-2.41%) | 15.6(-3.7%) | 15.47(-0.83%) | 15.6(0.84%) | 15.95(2.24%) | 0 | 15.76 | 1.22% | 17.21 | -7.33% | 3.1% | -7.54% | -4% | -4.58 | -2.08 | 3.91% | -8.23% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 237.29(-1.77%) | 234.98(-0.97%) | 230.4(-1.95%) | 234.31(1.7%) | 235.74(0.61%) | 0 | 266.99 | -11.71% | 295.72 | -20.28% | 2.32% | -14.52% | -8.04% | -75.48 | -41.35 | 2.9% | -15.51% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 10.22(-1.54%) | 9.84(-3.72%) | 9.83(-0.1%) | 10.2(3.76%) | 10.16(-0.39%) | 0 | 9.24 | 9.92% | 10.51 | -3.36% | 4.53% | -3.42% | -0.22% | -2.49 | -0.16 | 6.83% | -5.05% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.87(-5.48%) | 10.4(-4.32%) | 10.46(0.58%) | 10.84(3.63%) | 10.86(0.18%) | 0 | 10.69 | 1.59% | 11.86 | -8.45% | 4.42% | -8.43% | -3.78% | -9.05 | -1.38 | 6.47% | -8.74% | HL K1 K2 | 公告 | |
| 通源环境 | 47.25(-4.58%) | 42.98(-9.04%) | 43.3(0.74%) | 43.19(-0.25%) | 43.84(1.5%) | 0 | 22.76 | 92.63% | 30.3 | 44.7% | 2% | -25.76% | -9.82% | -53.14 | -28.17 | 14.88% | -27.89% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.4(-7.39%) | 7.8(-7.14%) | 7.71(-1.15%) | 7.87(2.08%) | 7.93(0.76%) | 0 | 7.12 | 11.31% | 8.2 | -3.3% | 2.85% | -12.95% | -7.27% | -11.99 | -2.29 | 4.34% | -15.28% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.54(-5.35%) | 6.36(-2.75%) | 6.35(-0.16%) | 6.46(1.73%) | 6.64(2.79%) | 0 | 6.88 | -3.43% | 7.79 | -14.76% | 4.57% | -9.41% | -3.15% | -2.45 | -1.16 | 6.75% | -15.09% | HL K1 K2 | 公告 | |
| 春风动力 | 240.67(-2.67%) | 234.39(-2.61%) | 232.22(-0.93%) | 238.7(2.79%) | 246.81(3.4%) | 0 | 226.65 | 8.9% | 258.34 | -4.46% | 6.28% | -11.68% | -3.44% | -40.19 | -50.88 | 7.51% | -13.12% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.62(-3.27%) | 5.47(-2.67%) | 5.47(0%) | 5.49(0.37%) | 5.61(2.19%) | 0 | 5.4 | 3.94% | 6.25 | -10.28% | 2.56% | -4.92% | -1.43% | -1.74 | -0.46 | 4.28% | -8.63% | HL K1 K2 | 公告 | |