|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 果麦文化 | 26.83(-1.9%) | 26.41(-1.57%) | 26.68(1.02%) | 26.05(-2.36%) | 26.15(0.38%) | 0 | 40.39 | -35.25% | 50.12 | -47.82% | 0.38% | -24.03% | -13.87% | -17.8 | -15.75 | 2.07% | -26.28% | HL K1 K2 | 公告 | |
| 民德电子 | 30.26(-1.85%) | 31.17(3.01%) | 30.78(-1.25%) | 29.07(-5.56%) | 33.13(13.97%) | 0 | 23.94 | 38.41% | 28.06 | 18.05% | 44.11% | -5.77% | 10.52% | -21.63 | 0 | 45.24% | -10.22% | HL K1 K2 | 公告 | |
| 捷强装备 | 33.54(-0.03%) | 32.79(-2.24%) | 32.95(0.49%) | 32.29(-2%) | 32.21(-0.25%) | 0 | 40.48 | -20.44% | 48.89 | -34.11% | 0% | -21.57% | -12.98% | -27.01 | -14.7 | 2.25% | -23.65% | HL K1 K2 | 公告 | |
| 红相股份 | 7.6(7.95%) | 7.32(-3.68%) | 7.61(3.96%) | 7.12(-6.44%) | 7.15(0.42%) | 0 | 8.92 | -19.82% | 11.59 | -38.28% | 1.56% | -39.46% | -27.57% | -14.29 | -8.36 | 22.64% | -41.01% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.64(-2.73%) | 4.54(-2.16%) | 4.6(1.32%) | 4.51(-1.96%) | 4.51(0%) | 0 | 5.35 | -15.76% | 6.38 | -29.32% | 0% | -26.9% | -15% | -3.25 | -3.45 | 1.81% | -27.38% | HL K1 K2 | 公告 | |
| 荃银高科 | 7.27(-3.07%) | 7.09(-2.48%) | 7.14(0.71%) | 7.02(-1.68%) | 6.88(-1.99%) | 0 | 8.6 | -20.03% | 9.76 | -29.5% | 0% | -19.34% | -11.98% | -2.58 | -2.6 | 0.44% | -20.55% | HL K1 K2 | 公告 | |
| 大叶股份 | 18.98(-0.73%) | 18.74(-1.26%) | 18.85(0.59%) | 18.5(-1.86%) | 18.46(-0.22%) | 0 | 26.42 | -30.13% | 30.06 | -38.59% | 0% | -26.6% | -15.15% | -15.19 | -14.56 | 2.96% | -26.54% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.24(0.65%) | 9.3(0.65%) | 9.48(1.94%) | 9.09(-4.11%) | 9.49(4.4%) | 0 | 10.27 | -7.57% | 11.86 | -19.98% | 4.4% | -17.26% | -6.92% | -8.67 | -2.55 | 6.51% | -18.75% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.15(0%) | 23.61(1.99%) | 23.12(-2.08%) | 21.5(-7.01%) | 21.81(1.44%) | 0 | 19.14 | 13.98% | 22.61 | -3.53% | 8.24% | -16.91% | -6.12% | -15.8 | -5.78 | 10.54% | -19.85% | HL K1 K2 | 公告 | |
| 快可电子 | 34.49(-0.86%) | 34.17(-0.93%) | 34.74(1.67%) | 32.98(-5.07%) | 33.21(0.7%) | 0 | 34.61 | -4.04% | 40 | -16.98% | 0.7% | -20.51% | -13.02% | -26.51 | -11.65 | 2.18% | -21.82% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.79(-1.03%) | 5.6(-3.28%) | 5.61(0.18%) | 5.41(-3.57%) | 5.56(2.77%) | 0 | 6.12 | -9.18% | 6.8 | -18.18% | 2.77% | -13.4% | -8.02% | -2.11 | -1.18 | 4.51% | -14.98% | HL K1 K2 | 公告 | |
| 移为通信 | 14.08(-3.89%) | 14.35(1.92%) | 14.48(0.91%) | 14.49(0.07%) | 14.88(2.69%) | 0 | 12.19 | 22.11% | 13.74 | 8.28% | 6.82% | -7.58% | 0% | -7.71 | -1.56 | 8.61% | -8.09% | HL K1 K2 | 公告 | |
| 广和通 | 22.79(0.84%) | 22.13(-2.9%) | 22.5(1.67%) | 21.6(-4%) | 21.34(-1.2%) | 0 | 25.34 | -15.77% | 30.03 | -28.95% | 1.04% | -17.19% | -7.46% | -8.62 | -2.41 | 1.76% | -14.5% | HL K1 K2 | 公告 | |
| 福瑞医科 | 43.31(-0.41%) | 43.86(1.27%) | 42.26(-3.65%) | 40.6(-3.93%) | 40.29(-0.76%) | 0 | 56.95 | -29.25% | 69.47 | -42.01% | 0% | -31.48% | -21.44% | -52.31 | -22.98 | 0.83% | -33.46% | HL K1 K2 | 公告 | |
| 佳士科技 | 7.69(-0.77%) | 7.55(-1.82%) | 7.67(1.59%) | 7.53(-1.83%) | 7.53(0%) | 0 | 8.57 | -12.18% | 9.31 | -19.1% | 0% | -15.77% | -9.57% | -4.39 | -2.78 | 1.76% | -15.96% | HL K1 K2 | 公告 | |
| 领湃科技 | 19.75(-4.82%) | 19.46(-1.47%) | 19.6(0.72%) | 18.5(-5.61%) | 18.46(-0.22%) | 0 | 27.04 | -31.73% | 31.15 | -40.73% | 0% | -25.56% | -18.35% | -15.27 | -8.75 | 1.21% | -26.95% | HL K1 K2 | 公告 | |
| 正元智慧 | 13.88(-1.56%) | 13.53(-2.52%) | 13.95(3.1%) | 13.71(-1.72%) | 13.58(-0.95%) | 0 | 16.85 | -19.41% | 19.22 | -29.35% | 0.37% | -21.14% | -12.26% | -8.93 | -7.42 | 2.03% | -22.09% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.14(0.66%) | 6.03(-1.79%) | 5.92(-1.82%) | 5.87(-0.84%) | 5.82(-0.85%) | 0 | 6.25 | -6.91% | 7.21 | -19.32% | 0% | -29.37% | -15.07% | -3.65 | -4.63 | 1.57% | -31.37% | HL K1 K2 | 公告 | |
| 中科创达 | 63.19(-0.75%) | 61.21(-3.13%) | 63.17(3.2%) | 64.74(2.49%) | 64.47(-0.42%) | 0 | 63.46 | 1.58% | 73.44 | -12.22% | 5.33% | -13.23% | -2.8% | -50.6 | -7.35 | 7.58% | -13.74% | HL K1 K2 | 公告 | |
| 金信诺 | 15.43(7.45%) | 16.63(7.78%) | 17.08(2.71%) | 16.17(-5.33%) | 16.48(1.92%) | 0 | 13.19 | 24.93% | 15.79 | 4.36% | 16.63% | -4.52% | 5.01% | -2.53 | -1.59 | 19.51% | -7.88% | HL K1 K2 | 公告 | |
| 华信新材 | 18.15(-1.68%) | 17.6(-3.03%) | 18.18(3.3%) | 17.46(-3.96%) | 17.52(0.34%) | 0 | 19.14 | -8.46% | 21.72 | -19.33% | 0.34% | -20.9% | -13.96% | -16.01 | -7.13 | 2.58% | -21.4% | HL K1 K2 | 公告 | |
| 泓博医药 | 34.23(-0.32%) | 34.04(-0.56%) | 33.18(-2.53%) | 32.17(-3.04%) | 32.3(0.4%) | 0 | 34.33 | -5.91% | 42.18 | -23.42% | 0.4% | -29% | -17.03% | -24.5 | -20.18 | 2.15% | -29.45% | HL K1 K2 | 公告 | |
| 深水海纳 | 11.8(-3.12%) | 11.57(-1.95%) | 11.81(2.07%) | 11.7(-0.93%) | 11.54(-1.37%) | 0 | 14.18 | -18.59% | 16.23 | -28.91% | 0% | -22.13% | -12.78% | -11.81 | -4.06 | 3.04% | -23.07% | HL K1 K2 | 公告 | |
| 诺思格 | 47.08(-3.74%) | 46.38(-1.49%) | 46.49(0.24%) | 44.5(-4.28%) | 44.74(0.54%) | 0 | 55.5 | -19.38% | 67.47 | -33.69% | 0.54% | -34.18% | -20.21% | -37.95 | -37.8 | 2.17% | -34.49% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.77(0.05%) | 18.48(-1.55%) | 18.45(-0.16%) | 17.52(-5.04%) | 18.41(5.08%) | 0 | 15.97 | 15.29% | 18.63 | -1.2% | 9.58% | -16.28% | -6.73% | -22.82 | -5.6 | 10.24% | -18.4% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.88(-0.84%) | 6.02(2.38%) | 6.22(3.32%) | 6.4(2.89%) | 6.34(-0.94%) | 0 | 5.63 | 12.52% | 6.63 | -4.39% | 16.12% | -0.94% | 8.29% | 0 | 0 | 18.28% | -3.35% | HL K1 K2 | 公告 | |
| 立高食品 | 27(-2.14%) | 25.87(-4.19%) | 26.18(1.2%) | 25.3(-3.36%) | 25.35(0.2%) | 0 | 36.37 | -30.29% | 41.71 | -39.22% | 0.2% | -24.89% | -11.38% | -5.56 | -11.87 | 1.56% | -25.13% | HL K1 K2 | 公告 | |
| 东华测试 | 32(-0.5%) | 31.84(-0.5%) | 33.09(3.93%) | 32.49(-1.81%) | 33.65(3.57%) | 0 | 38.5 | -12.6% | 45.19 | -25.53% | 5.68% | -13.87% | -6.03% | -29.73 | -10.96 | 9.04% | -15.24% | HL K1 K2 | 公告 | |
| 钢研高纳 | 17.96(-0.39%) | 17.76(-1.11%) | 17.87(0.62%) | 16.94(-5.2%) | 16.77(-1%) | 0 | 17.36 | -3.39% | 20.12 | -16.64% | 0% | -20.9% | -13.38% | -10.17 | -4.98 | 1.39% | -20.97% | HL K1 K2 | 公告 | |
| 铂科新材 | 88.13(0.34%) | 88.49(0.41%) | 93(5.1%) | 88(-5.38%) | 96.29(9.42%) | 0 | 54.3 | 77.33% | 66.97 | 43.78% | 61.45% | 0% | 24.19% | 0 | 0 | 63.4% | -5.59% | HL K1 K2 | 公告 | |
| 金马游乐 | 35.29(4.66%) | 34.88(-1.16%) | 33.71(-3.35%) | 31.26(-7.27%) | 31.15(-0.35%) | 0 | 31.45 | -0.97% | 37.41 | -16.74% | 0% | -21.36% | -12.52% | -4.89 | -13.84 | 1.47% | -23.29% | HL K1 K2 | 公告 | |
| 星星科技 | 3.04(-1.62%) | 2.99(-1.64%) | 3.04(1.67%) | 2.92(-3.95%) | 2.9(-0.68%) | 0 | 3.72 | -21.95% | 4.11 | -29.5% | 0% | -15.7% | -11.16% | -1.43 | -0.71 | 2.11% | -17.38% | HL K1 K2 | 公告 | |
| 海默科技 | 11.92(0.59%) | 11.71(-1.76%) | 11.93(1.88%) | 11.21(-6.04%) | 11.13(-0.71%) | 0 | 9.73 | 14.41% | 11.11 | 0.19% | 0% | -18.1% | -9.03% | -5.9 | -2.15 | 4.21% | -20.22% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.14(-2.42%) | 20.41(1.34%) | 19.9(-2.5%) | 17.99(-9.6%) | 17.27(-4%) | 0 | 20.26 | -14.75% | 22.49 | -23.2% | 0% | -23.21% | -13.8% | -20.81 | -6.69 | 3.1% | -23.21% | HL K1 K2 | 公告 | |
| 锐捷网络 | 66.35(4.14%) | 64.75(-2.41%) | 63.76(-1.53%) | 57.7(-9.5%) | 58.73(1.79%) | 0 | 53.8 | 9.16% | 66.38 | -11.53% | 1.79% | -20.53% | -13.03% | -35.18 | -15.64 | 2.89% | -25.12% | HL K1 K2 | 公告 | |
| 安车检测 | 28.33(-1.53%) | 27.61(-2.54%) | 26.92(-2.5%) | 25.9(-3.79%) | 26.52(2.39%) | 0 | 26.57 | -0.19% | 31.34 | -15.37% | 2.39% | -24.66% | -14.41% | -26.34 | -16.18 | 3.59% | -27.24% | HL K1 K2 | 公告 | |
| 普蕊斯 | 41.31(-1.03%) | 41.22(-0.22%) | 41.56(0.82%) | 39.84(-4.14%) | 39.63(-0.53%) | 0 | 47.03 | -15.74% | 57.73 | -31.36% | 0% | -30.64% | -18.05% | -31.66 | -30.26 | 1.62% | -32.56% | HL K1 K2 | 公告 | |
| 飞力达 | 5.9(-1.67%) | 5.76(-2.37%) | 5.83(1.22%) | 5.64(-3.26%) | 5.62(-0.35%) | 0 | 7.16 | -21.56% | 7.9 | -28.82% | 0% | -19.25% | -12.58% | -3.52 | -2.36 | 1.44% | -20.17% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.86(2.78%) | 8.99(1.47%) | 8.89(-1.11%) | 9.72(9.34%) | 9.4(-3.29%) | 0 | 7.24 | 29.75% | 8.6 | 9.31% | 10.46% | -14.23% | -2.92% | -6.43 | -1.72 | 12.98% | -18.54% | HL K1 K2 | 公告 | |
| 博俊科技 | 20.21(-0.05%) | 19.9(-1.53%) | 19.96(0.3%) | 19.17(-3.96%) | 19(-0.89%) | 0 | 26.07 | -27.13% | 29.74 | -36.12% | 0% | -24.78% | -12.27% | -9.48 | -9.64 | 1.06% | -24.81% | HL K1 K2 | 公告 | |
| 开能健康 | 6.18(0.98%) | 5.86(-5.18%) | 5.92(1.02%) | 5.78(-2.36%) | 5.74(-0.69%) | 0 | 6.73 | -14.66% | 7.64 | -24.9% | 0% | -33.64% | -17.72% | -5.35 | -4.87 | 1.06% | -34.1% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 22.1(-1.47%) | 21.75(-1.58%) | 21.73(-0.09%) | 20.98(-3.45%) | 20.79(-0.91%) | 0 | 27.41 | -24.16% | 32.25 | -35.53% | 0% | -28.09% | -18.26% | -21.89 | -13.49 | 0.87% | -29.19% | HL K1 K2 | 公告 | |
| 德迈仕 | 33.91(-2.61%) | 33.98(0.21%) | 34.51(1.56%) | 32.86(-4.78%) | 32.87(0.03%) | 0 | 35.83 | -8.27% | 41.94 | -21.63% | 0.03% | -26.02% | -12.82% | -37.65 | -8.13 | 1.45% | -28.42% | HL K1 K2 | 公告 | |
| 锦浪科技 | 109.48(-2.77%) | 105.9(-3.27%) | 97.35(-8.07%) | 93.82(-3.63%) | 92.64(-1.26%) | 0 | 77.46 | 19.59% | 95.41 | -2.91% | 11.08% | -23.06% | -10.13% | -74.01 | -16.79 | 11.36% | -25.77% | HL K1 K2 | 公告 | |
| 爱司凯 | 23.98(-3.23%) | 23.54(-1.83%) | 24.16(2.63%) | 24.68(2.15%) | 24.39(-1.18%) | 0 | 26.18 | -6.84% | 31.1 | -21.57% | 3.61% | -18.92% | -9.97% | -13.66 | -9.72 | 7.02% | -20.19% | HL K1 K2 | 公告 | |
| 电科院 | 7.56(2.16%) | 7.37(-2.51%) | 7.18(-2.58%) | 6.98(-2.79%) | 7.07(1.29%) | 0 | 7.01 | 0.8% | 8.39 | -15.74% | 1.29% | -25.97% | -17.13% | -15.82 | -3.86 | 3.51% | -29.79% | HL K1 K2 | 公告 | |
| 宇邦新材 | 24.6(-1.87%) | 26.18(6.42%) | 25.88(-1.15%) | 25.11(-2.98%) | 25.1(-0.04%) | 0 | 27.42 | -8.46% | 32.41 | -22.55% | 2.03% | -23.22% | -13.02% | -16.91 | -16.64 | 4.45% | -23.55% | HL K1 K2 | 公告 | |
| 因赛集团 | 30.51(-3.11%) | 29.68(-2.72%) | 29.7(0.07%) | 29.02(-2.29%) | 29.17(0.52%) | 0 | 35.47 | -17.77% | 42.77 | -31.8% | 0.52% | -21.56% | -13.49% | -22.4 | -10.01 | 2.64% | -23.94% | HL K1 K2 | 公告 | |
| 金鹰重工 | 9.5(-1.35%) | 9.39(-1.16%) | 9.48(0.96%) | 9.15(-3.48%) | 9.13(-0.22%) | 0 | 10.93 | -16.45% | 12.45 | -26.66% | 0% | -19.13% | -12.09% | -6.43 | -3.03 | 1.33% | -19.49% | HL K1 K2 | 公告 | |
| 天舟文化 | 3.71(1.09%) | 3.57(-3.77%) | 3.61(1.12%) | 3.51(-2.77%) | 3.5(-0.28%) | 0 | 4.34 | -19.35% | 4.87 | -28.19% | 0% | -19.54% | -10.8% | -1.57 | -1.66 | 0.86% | -20.99% | HL K1 K2 | 公告 | |
| 昊志机电 | 74.98(0.82%) | 75.09(0.15%) | 81.77(8.9%) | 87.01(6.41%) | 84.58(-2.79%) | 0 | 43.55 | 94.23% | 56.13 | 50.69% | 39.46% | -5.22% | 14.73% | -36.03 | 0 | 41.15% | -9.83% | HL K1 K2 | 公告 | |
| 首都在线 | 23.28(-1.4%) | 24.01(3.14%) | 22.98(-4.29%) | 22.13(-3.7%) | 22.18(0.23%) | 0 | 22.6 | -1.87% | 28.39 | -21.87% | 0.23% | -34.22% | -20.16% | -33.55 | -10.68 | 1.65% | -36.57% | HL K1 K2 | 公告 | |
| 先导智能 | 47.7(-1.02%) | 46.88(-1.72%) | 46.98(0.21%) | 43.81(-6.75%) | 44.4(1.35%) | 0 | 45.99 | -3.45% | 55.8 | -20.43% | 1.35% | -22.69% | -14.55% | -20.01 | -20.9 | 2.33% | -23.05% | HL K1 K2 | 公告 | |
| 海兰信 | 20.19(1.36%) | 19.67(-2.58%) | 19.9(1.17%) | 18.97(-4.67%) | 18.91(-0.32%) | 0 | 19.57 | -3.38% | 24.01 | -21.24% | 0% | -29.49% | -19.69% | -25.81 | -13.02 | 1.34% | -30.48% | HL K1 K2 | 公告 | |
| 万隆光电 | 37.66(1.81%) | 38.87(3.21%) | 39.2(0.85%) | 40.29(2.78%) | 41.8(3.75%) | 0 | 25.88 | 61.51% | 30.67 | 36.31% | 48.23% | -8.95% | 16.71% | -21.62 | 0 | 50.58% | -12.92% | HL K1 K2 | 公告 | |
| 中远通 | 17.27(0.17%) | 16.77(-2.9%) | 16.92(0.89%) | 15.92(-5.91%) | 16.16(1.51%) | 0 | 16.72 | -3.35% | 18.62 | -13.21% | 1.51% | -28.5% | -18.07% | -23.23 | -10.22 | 3.59% | -32.21% | HL K1 K2 | 公告 | |
| 开润股份 | 16.75(-0.53%) | 16.22(-3.16%) | 16.34(0.74%) | 15.85(-3%) | 15.61(-1.51%) | 0 | 19.7 | -20.74% | 22.32 | -30.07% | 0% | -27.9% | -16.26% | -14.11 | -8.51 | 0.39% | -29.37% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.72(2.34%) | 13.86(-11.83%) | 14.12(1.88%) | 13.36(-5.38%) | 13.21(-1.12%) | 0 | 15.72 | -15.94% | 17.66 | -25.21% | 0% | -18.31% | -13.09% | -10.67 | -1.8 | 0.92% | -18.71% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 10.83(-1.81%) | 10.58(-2.31%) | 10.8(2.08%) | 10.85(0.46%) | 11.31(4.24%) | 0 | 12.63 | -10.42% | 14.18 | -20.25% | 6.9% | -21.07% | -9.1% | -12.61 | -4.07 | 9.28% | -22.53% | HL K1 K2 | 公告 | |
| 无线传媒 | 23.74(-2.78%) | 23.23(-2.15%) | 23.39(0.69%) | 22.25(-4.87%) | 22.27(0.09%) | 0 | 32.28 | -31.01% | 37.64 | -40.84% | 0.09% | -23.92% | -15.39% | -13.31 | -11.58 | 1.55% | -23.94% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 38.49(-0.21%) | 37.05(-3.74%) | 36.12(-2.51%) | 34.2(-5.32%) | 34.04(-0.47%) | 0 | 41.17 | -17.32% | 49.6 | -31.36% | 0% | -30.67% | -19.51% | -23.89 | -22.21 | 0.89% | -31.84% | HL K1 K2 | 公告 | |
| 金明精机 | 7.53(2.87%) | 7.94(5.44%) | 7.72(-2.77%) | 7.42(-3.89%) | 7.36(-0.81%) | 0 | 7.25 | 1.5% | 8.04 | -8.43% | 7.92% | -10.13% | -2.33% | -2.19 | -0.46 | 10.18% | -12.17% | HL K1 K2 | 公告 | |
| 新天科技 | 5.57(-5.75%) | 5.35(-3.95%) | 6.12(14.39%) | 5.69(-7.03%) | 5.6(-1.58%) | 0 | 4.25 | 31.85% | 5 | 11.9% | 28.74% | -25.03% | 0.74% | -10.06 | 0 | 29.63% | -25.33% | HL K1 K2 | 公告 | |
| 华民股份 | 5.9(0.34%) | 5.87(-0.51%) | 6.15(4.77%) | 5.72(-6.99%) | 5.8(1.4%) | 0 | 6.43 | -9.86% | 7.82 | -25.86% | 1.4% | -20.98% | -10.36% | -3.8 | -1.47 | 3.2% | -22.04% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.4(-1.79%) | 4.25(-3.41%) | 4.38(3.06%) | 4.29(-2.05%) | 4.28(-0.23%) | 0 | 4.99 | -14.21% | 5.67 | -24.5% | 0.71% | -17.37% | -9.99% | -2.44 | -1.29 | 1.18% | -19.25% | HL K1 K2 | 公告 | |
| 天龙集团 | 10.19(-3.04%) | 9.86(-3.24%) | 9.81(-0.51%) | 9.62(-1.94%) | 9.63(0.1%) | 0 | 9.57 | 0.62% | 12.1 | -20.4% | 0.1% | -26.04% | -14.94% | -8.53 | -4.26 | 2.67% | -30.62% | HL K1 K2 | 公告 | |
| 易天股份 | 26.41(6.41%) | 26.47(0.23%) | 27.8(5.02%) | 26.92(-3.17%) | 27(0.3%) | 0 | 20.22 | 33.5% | 25.25 | 6.94% | 8.78% | -14.96% | -3.4% | -32.29 | -4.97 | 11.02% | -16.31% | HL K1 K2 | 公告 | |
| 迪普科技 | 15.89(-0.69%) | 15.38(-3.21%) | 15.44(0.39%) | 14.98(-2.98%) | 14.97(-0.07%) | 0 | 17.16 | -12.75% | 19.72 | -24.07% | 0% | -17.48% | -11.48% | -8.77 | -4.31 | 1.77% | -17.88% | HL K1 K2 | 公告 | |
| 劲拓股份 | 28.08(-2.16%) | 28.11(0.11%) | 29.75(5.83%) | 33.2(11.6%) | 35.44(6.75%) | 0 | 21.95 | 61.43% | 26.24 | 35.07% | 41.65% | 0% | 19.53% | -12.69 | 0 | 42.39% | -0.45% | HL K1 K2 | 公告 | |
| 久盛电气 | 10.36(0%) | 10.14(-2.12%) | 10.29(1.48%) | 9.83(-4.47%) | 9.9(0.71%) | 0 | 12.84 | -22.9% | 14.62 | -32.27% | 0.71% | -23.32% | -14.86% | -7.65 | -6.08 | 2.06% | -23.79% | HL K1 K2 | 公告 | |
| 科新机电 | 13.58(-1.52%) | 13.36(-1.62%) | 13.45(0.67%) | 13.01(-3.27%) | 13.04(0.23%) | 0 | 14.57 | -10.52% | 17.07 | -23.61% | 0.23% | -23.61% | -15.57% | -12.54 | -7.18 | 1.87% | -24.27% | HL K1 K2 | 公告 | |
| 兆驰股份 | 12.12(3.24%) | 12.23(0.91%) | 11.82(-3.35%) | 11.12(-5.92%) | 11.76(5.76%) | 0 | 7.75 | 51.69% | 9.64 | 21.98% | 7.3% | -12.43% | -3.37% | -4.67 | -4.32 | 8.69% | -14.72% | HL K1 K2 | 公告 | |
| 创益通 | 38.77(1.28%) | 40(3.17%) | 38.6(-3.5%) | 36.08(-6.53%) | 36.43(0.97%) | 0 | 39.33 | -7.37% | 48.01 | -24.12% | 0.97% | -28.12% | -17.66% | -30.21 | -24.64 | 2.48% | -29.54% | HL K1 K2 | 公告 | |
| 松原安全 | 21.95(2.62%) | 20.89(-4.83%) | 20.79(-0.48%) | 19.95(-4.04%) | 19.84(-0.55%) | 0 | 21.7 | -8.57% | 25.03 | -20.72% | 0% | -18.95% | -11.79% | -12.56 | -4.54 | 1.12% | -19.84% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.86(-1.59%) | 1.94(4.3%) | 1.92(-1.03%) | 1.86(-3.12%) | 1.84(-1.08%) | 0 | 2.26 | -18.68% | 2.5 | -26.48% | 0.55% | -10.24% | -4.25% | -0.22 | -0.28 | 2.22% | -12.38% | HL K1 K2 | 公告 | |
| 震裕科技 | 144.5(-1.53%) | 145.56(0.73%) | 145.44(-0.08%) | 143.47(-1.35%) | 143.06(-0.29%) | 0 | 111.83 | 27.93% | 134.3 | 6.52% | 0% | -21.68% | -10.99% | -75.45 | -42.65 | 2.82% | -23.9% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.51(-3.09%) | 2.45(-2.39%) | 2.47(0.82%) | 2.34(-5.26%) | 2.38(1.71%) | 0 | 2.86 | -16.73% | 3.32 | -28.25% | 1.71% | -16.78% | -10.11% | -1.12 | -0.89 | 3.48% | -17.93% | HL K1 K2 | 公告 | |
| 国创高新 | 2.89(-0.69%) | 2.82(-2.42%) | 2.86(1.42%) | 2.76(-3.5%) | 2.72(-1.45%) | 0 | 2.97 | -8.56% | 3.37 | -19.4% | 0% | -26.29% | -15.79% | -2.09 | -1.58 | 0.37% | -27.85% | HL K1 K2 | 公告 | |
| 宏桥控股 | 20.85(-0.95%) | 19.44(-6.76%) | 18.63(-4.17%) | 17.48(-6.17%) | 17.3(-1.03%) | 0 | 20.77 | -16.7% | 24.89 | -30.48% | 0% | -36.26% | -21.76% | -23.99 | -13.33 | 2.98% | -36.75% | HL K1 K2 | 公告 | |
| 创维数字 | 11.29(-0.88%) | 10.99(-2.66%) | 11.1(1%) | 10.89(-1.89%) | 10.61(-2.57%) | 0 | 11.39 | -6.87% | 12.9 | -17.73% | 0% | -18.45% | -13.09% | -8.48 | -3.82 | 1.05% | -19.74% | HL K1 K2 | 公告 | |