|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 壹网壹创 | 33.95(-0.15%) | 33.68(-0.8%) | 34.28(1.78%) | 33.47(-2.36%) | 32.06(-4.21%) | 0 | 29.19 | 9.85% | 35.46 | -9.59% | 0% | -34.56% | -15.35% | -21.19 | -22.74 | 0% | -34.97% | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.19(1.56%) | 21.83(-1.62%) | 22.7(3.99%) | 21.14(-6.87%) | 21.12(-0.09%) | 0 | 19.7 | 7.2% | 22.97 | -8.04% | 0.91% | -20.6% | -9.84% | -9.37 | -7.42 | 4.76% | -22.52% | HL K1 K2 | 公告 | |
| 利安科技 | 48.47(0.37%) | 47.37(-2.27%) | 48.4(2.17%) | 47.28(-2.31%) | 46.06(-2.58%) | 0 | 50.7 | -9.16% | 55.83 | -17.5% | 1.34% | -19.49% | -10.5% | -22.7 | -19.52 | 2.36% | -20.28% | HL K1 K2 | 公告 | |
| 新余国科 | 28.95(0.35%) | 29.24(1%) | 29.22(-0.07%) | 28.96(-0.89%) | 28.37(-2.04%) | 0 | 31.08 | -8.72% | 36.61 | -22.52% | 4.42% | -20.49% | -9.22% | -11.98 | -12.64 | 5.07% | -20.95% | HL K1 K2 | 公告 | |
| 中船汉光 | 15.66(-0.13%) | 15.39(-1.72%) | 15.64(1.62%) | 15.4(-1.53%) | 15.21(-1.23%) | 0 | 16.94 | -10.21% | 18.96 | -19.78% | 0% | -19.48% | -10.93% | -8.5 | -7.43 | 2.29% | -19.91% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 24.27(-0.41%) | 23.26(-4.16%) | 23.95(2.97%) | 23.5(-1.88%) | 22.73(-3.28%) | 0 | 21.4 | 6.19% | 25.19 | -9.77% | 0% | -24.33% | -14.22% | -25.71 | -9.4 | 0.4% | -25.21% | HL K1 K2 | 公告 | |
| 汽轮科技 | 18.58(-3.43%) | 18.25(-1.78%) | 19.14(4.88%) | 18.44(-3.66%) | 17.85(-3.2%) | 0 | 13.73 | 29.98% | 16.83 | 6.08% | 0% | -29.7% | -15.16% | -11.1 | -11.62 | 0.62% | -32.26% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.58(0.67%) | 22.09(-2.17%) | 22.4(1.4%) | 21.65(-3.35%) | 21.07(-2.68%) | 0 | 20.98 | 0.45% | 23.99 | -12.17% | 0% | -19.4% | -12.27% | -12.89 | -7.5 | 0.67% | -23.05% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.32(3.84%) | 14.43(0.77%) | 14.68(1.73%) | 15.57(6.06%) | 15.45(-0.77%) | 0 | 12.93 | 19.49% | 15.36 | 0.57% | 17.85% | -2.65% | 5.25% | 0 | -3.83 | 18.75% | -5.27% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.55(0.15%) | 13.12(-3.17%) | 13.26(1.07%) | 12.74(-3.92%) | 12.38(-2.83%) | 0 | 14 | -11.59% | 16.08 | -22.99% | 0% | -24.51% | -14.78% | -9.22 | -5.11 | 0.98% | -26.96% | HL K1 K2 | 公告 | |
| 回盛生物 | 24.16(1.38%) | 23.83(-1.37%) | 24.81(4.11%) | 26.48(6.73%) | 24.98(-5.66%) | 0 | 21.56 | 15.88% | 24.92 | 0.22% | 10.92% | -9.1% | -1.55% | -7.68 | -7.6 | 12.02% | -10.56% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.98(-0.99%) | 6.81(-2.44%) | 6.93(1.76%) | 6.74(-2.74%) | 6.6(-2.08%) | 0 | 7.03 | -6.14% | 7.82 | -15.65% | 0% | -21.71% | -13.98% | -6.02 | -2.99 | 0.3% | -25.25% | HL K1 K2 | 公告 | |
| 岱勒新材 | 13.36(1.98%) | 13(-2.69%) | 13.97(7.46%) | 13.46(-3.65%) | 13.32(-1.04%) | 0 | 11.72 | 13.63% | 13.58 | -1.88% | 8.73% | -12.2% | -3.95% | -4.15 | -2.84 | 9.36% | -12.37% | HL K1 K2 | 公告 | |
| 英诺激光 | 53.12(0.08%) | 51.69(-2.69%) | 52.67(1.9%) | 52.26(-0.78%) | 52.49(0.44%) | 0 | 39.15 | 34.07% | 48.02 | 9.3% | 11.8% | -18.75% | -4.87% | -14.24 | -17.51 | 12.4% | -18.75% | HL K1 K2 | 公告 | |
| 宇信科技 | 20.33(3.88%) | 20(-1.62%) | 20.27(1.35%) | 19.8(-2.32%) | 19.94(0.71%) | 0 | 22.86 | -12.79% | 25.9 | -23% | 4.34% | -17.5% | -7.17% | -10.49 | -8.45 | 6.23% | -18.78% | HL K1 K2 | 公告 | |
| 果麦文化 | 33.76(-0.59%) | 33.45(-0.92%) | 33.75(0.9%) | 32.54(-3.59%) | 31.22(-4.06%) | 0 | 42.68 | -26.85% | 53.11 | -41.22% | 0% | -32.28% | -15.18% | -11.3 | -21.48 | 0.71% | -33.22% | HL K1 K2 | 公告 | |
| 民德电子 | 21.01(0.67%) | 20.49(-2.48%) | 21.02(2.59%) | 20.3(-3.43%) | 20.02(-1.38%) | 0 | 23.17 | -13.58% | 26.41 | -24.19% | 0% | -28.7% | -14.2% | -14.12 | -15.03 | 0.25% | -30.24% | HL K1 K2 | 公告 | |
| 捷强装备 | 47.78(-2.09%) | 43.7(-8.54%) | 43.42(-0.64%) | 44.11(1.59%) | 44.9(1.79%) | 0 | 40.29 | 11.43% | 50.96 | -11.89% | 4.42% | -19.52% | -4.29% | -41.41 | -25.35 | 7.88% | -22.59% | HL K1 K2 | 公告 | |
| 红相股份 | 12.21(1.41%) | 12.32(0.9%) | 12.29(-0.24%) | 11.81(-3.91%) | 11.34(-3.98%) | 0 | 8.59 | 31.96% | 11.07 | 2.44% | 0% | -28.77% | -16.24% | -9.38 | -5.56 | 0.89% | -30.43% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.64(0%) | 5.42(-3.9%) | 5.64(4.06%) | 5.53(-1.95%) | 5.29(-4.34%) | 0 | 5.32 | -0.58% | 6.3 | -16.04% | 0% | -21.63% | -10.1% | -2.08 | -2.38 | 0.76% | -22.21% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.35(2.96%) | 8.07(-3.35%) | 8.15(0.99%) | 8.06(-1.1%) | 7.82(-2.98%) | 0 | 8.91 | -12.26% | 9.97 | -21.56% | 0% | -21.96% | -9.48% | -4.46 | -2.63 | 0.26% | -24.37% | HL K1 K2 | 公告 | |
| 大叶股份 | 28.17(-2.96%) | 26.2(-6.99%) | 26.36(0.61%) | 26.05(-1.18%) | 24.14(-7.33%) | 0 | 29.4 | -17.89% | 33.89 | -28.78% | 6.16% | -16.84% | -3.65% | -34.64 | 0 | 6.34% | -19.37% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.57(-1.03%) | 9.28(-3.03%) | 9.45(1.83%) | 9.22(-2.43%) | 8.98(-2.6%) | 0 | 10.3 | -12.78% | 11.71 | -23.34% | 0% | -28.45% | -18.19% | -10.39 | -6.22 | 0.11% | -29.12% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.23(-0.56%) | 23.01(-0.95%) | 23.52(2.22%) | 23.47(-0.21%) | 25.08(6.86%) | 0 | 25.02 | 0.25% | 28.77 | -12.83% | 10.44% | -9.33% | -1.49% | -15.42 | -7.97 | 11.86% | -10.97% | HL K1 K2 | 公告 | |
| 肯特股份 | 41.86(0.99%) | 41.26(-1.43%) | 42.11(2.06%) | 41.11(-2.37%) | 40(-2.7%) | 0 | 40.08 | -0.2% | 45.59 | -12.25% | 3.55% | -20.33% | -10.56% | -23.42 | -19.75 | 4.77% | -21.57% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.01(0.17%) | 6.06(0.83%) | 6.13(1.16%) | 6.05(-1.31%) | 5.86(-3.14%) | 0 | 6.2 | -5.46% | 6.83 | -14.22% | 1.21% | -20.16% | -10.46% | -3.02 | -2.93 | 2.63% | -21.02% | HL K1 K2 | 公告 | |
| 移为通信 | 11.4(1.51%) | 11.42(0.18%) | 11.44(0.18%) | 11.27(-1.49%) | 11.11(-1.42%) | 0 | 11.89 | -6.58% | 13.08 | -15.03% | 5.11% | -14.54% | -6.61% | -3.79 | -3.68 | 5.71% | -14.54% | HL K1 K2 | 公告 | |
| 广和通 | 25.7(-0.96%) | 24.92(-3.04%) | 25.12(0.8%) | 24.02(-4.38%) | 23.81(-0.87%) | 0 | 26.3 | -9.46% | 30.81 | -22.72% | 0% | -22.49% | -12.45% | -9.37 | -9.74 | 0% | -22.9% | HL K1 K2 | 公告 | |
| 福瑞医科 | 58.7(0.58%) | 57.9(-1.36%) | 59.85(3.37%) | 58.28(-2.62%) | 55.77(-4.31%) | 0 | 54.92 | 1.54% | 67.17 | -16.98% | 11.54% | -17.38% | -3.24% | -27.38 | -21.15 | 12.67% | -18.31% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.56(0.82%) | 8.45(-1.29%) | 8.62(2.01%) | 8.46(-1.86%) | 8.22(-2.84%) | 0 | 8.78 | -6.4% | 9.44 | -12.92% | 0.24% | -16.97% | -10.29% | -5.25 | -2.88 | 1.36% | -18.61% | HL K1 K2 | 公告 | |
| 领湃科技 | 26.89(-0.85%) | 26.04(-3.16%) | 25.8(-0.92%) | 24.93(-3.37%) | 23.75(-4.73%) | 0 | 29.73 | -20.12% | 34.77 | -31.7% | 0% | -18.47% | -12.48% | -10.3 | -4.8 | 0.17% | -21.49% | HL K1 K2 | 公告 | |
| 正元智慧 | 16.95(1.25%) | 16.63(-1.89%) | 17.07(2.65%) | 16.5(-3.34%) | 15.9(-3.64%) | 0 | 17.4 | -8.62% | 20.24 | -21.44% | 0% | -22.67% | -12.94% | -11.72 | -7.11 | 0.89% | -23.11% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.19(1.84%) | 6.93(-3.62%) | 7.07(2.02%) | 7.06(-0.14%) | 6.93(-1.84%) | 0 | 6.35 | 9.18% | 7.11 | -2.59% | 3.59% | -8.58% | -2.69% | -0.97 | -0.54 | 6.62% | -12.17% | HL K1 K2 | 公告 | |
| 中科创达 | 58.85(-0.88%) | 58.42(-0.73%) | 59.43(1.73%) | 57.59(-3.1%) | 56.88(-1.23%) | 0 | 62.06 | -8.35% | 70.99 | -19.88% | 0% | -23.74% | -13.48% | -38.42 | -27.68 | 0.04% | -24.55% | HL K1 K2 | 公告 | |
| 金信诺 | 13.19(0.61%) | 13.09(-0.76%) | 13.27(1.38%) | 13.08(-1.43%) | 13.36(2.14%) | 0 | 12.45 | 7.31% | 14.61 | -8.54% | 8.18% | -17.73% | -5.76% | -5.85 | -5.87 | 9.33% | -18.73% | HL K1 K2 | 公告 | |
| 华信新材 | 20.95(1.31%) | 20.63(-1.53%) | 20.89(1.26%) | 20.25(-3.06%) | 19.62(-3.11%) | 0 | 18.93 | 3.64% | 21.28 | -7.82% | 2.99% | -13.64% | -8.51% | -8.51 | -4.4 | 4.47% | -14.17% | HL K1 K2 | 公告 | |
| 泓博医药 | 39.43(6.86%) | 40.61(2.99%) | 43.79(7.83%) | 44.35(1.28%) | 40.99(-7.58%) | 0 | 34.1 | 20.21% | 41.68 | -1.64% | 22.18% | -12.25% | 1.68% | 0 | -17.04 | 23.43% | -13.52% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.38(12.26%) | 14.44(0.42%) | 13.73(-4.92%) | 13.26(-3.42%) | 12.77(-3.7%) | 0 | 15.02 | -15% | 17.51 | -27.07% | 2.49% | -25.63% | -9.86% | -9.08 | -2.96 | 7.31% | -28.98% | HL K1 K2 | 公告 | |
| 诺思格 | 63.65(2.45%) | 68.65(7.86%) | 71.63(4.34%) | 69.47(-3.02%) | 65.9(-5.14%) | 0 | 55.42 | 18.92% | 67.59 | -2.51% | 21.27% | -15.59% | -0.35% | 0 | -30.18 | 22.04% | -15.87% | HL K1 K2 | 公告 | |
| 美畅股份 | 15.99(-1.42%) | 15.63(-2.25%) | 16.05(2.69%) | 15.7(-2.18%) | 15.42(-1.78%) | 0 | 14.96 | 3.05% | 17.19 | -10.32% | 0% | -20.15% | -11.1% | -8.55 | -7.18 | 0.06% | -20.43% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.74(0.35%) | 5.7(-0.7%) | 5.78(1.4%) | 5.58(-3.46%) | 5.38(-3.58%) | 0 | 5.56 | -3.28% | 6.5 | -17.28% | 0% | -39.89% | -15.55% | -3.17 | -4.59 | 0% | -39.89% | HL K1 K2 | 公告 | |
| 立高食品 | 33.28(0.27%) | 32.4(-2.64%) | 33.25(2.62%) | 32.59(-1.98%) | 31.9(-2.12%) | 0 | 40.14 | -20.53% | 45.71 | -30.21% | 0.76% | -25.57% | -13.51% | -19.76 | -23.24 | 1.82% | -26.55% | HL K1 K2 | 公告 | |
| 东华测试 | 34.57(0.41%) | 34.62(0.14%) | 35(1.1%) | 34(-2.86%) | 33.6(-1.18%) | 0 | 39.43 | -14.78% | 45.89 | -26.78% | 0% | -23.77% | -12.46% | -21.77 | -19.97 | 0.15% | -24.58% | HL K1 K2 | 公告 | |
| 钢研高纳 | 18.11(0.11%) | 18.1(-0.06%) | 18.15(0.28%) | 17.87(-1.54%) | 17.33(-3.02%) | 0 | 17.03 | 1.77% | 19.52 | -11.21% | 0% | -30.4% | -14.44% | -12.31 | -10.68 | 0.17% | -32.01% | HL K1 K2 | 公告 | |
| 铂科新材 | 75.81(0.65%) | 74.38(-1.89%) | 77.15(3.72%) | 75.11(-2.64%) | 76(1.18%) | 0 | 64.49 | 17.84% | 77.57 | -2.02% | 3.58% | -17.39% | -6.39% | -36.9 | -26.38 | 5.56% | -18.63% | HL K1 K2 | 公告 | |
| 金马游乐 | 40.78(-0.24%) | 39.94(-2.06%) | 40.92(2.45%) | 40.84(-0.2%) | 39.51(-3.26%) | 0 | 40.52 | -2.5% | 46.93 | -15.81% | 1.93% | -20.81% | -8.94% | -4.77 | -19.23 | 4.69% | -21.26% | HL K1 K2 | 公告 | |
| 星星科技 | 3.5(-1.13%) | 3.43(-2%) | 3.47(1.17%) | 3.36(-3.17%) | 3.23(-3.87%) | 0 | 3.89 | -16.91% | 4.29 | -24.71% | 0% | -19.05% | -12.45% | -1.41 | -1 | 0.31% | -19.85% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.75(1.56%) | 22.45(-1.32%) | 23.19(3.3%) | 23.12(-0.3%) | 22.17(-4.11%) | 0 | 21.39 | 3.65% | 23.4 | -5.25% | 13.63% | -4.4% | 4.33% | -2.63 | 0 | 14.28% | -5.34% | HL K1 K2 | 公告 | |
| 隆扬电子 | 52.37(-1.02%) | 49.1(-6.24%) | 50.68(3.22%) | 47.55(-6.18%) | 47.17(-0.8%) | 0 | 44.56 | 5.86% | 56.16 | -16% | 0% | -20.05% | -10.9% | -30.2 | -10.3 | 2.41% | -23.29% | HL K1 K2 | 公告 | |
| 锐捷网络 | 79.71(-2.86%) | 76.56(-3.95%) | 81.55(6.52%) | 80.34(-1.48%) | 80.63(0.36%) | 0 | 69.89 | 15.37% | 85.2 | -5.37% | 5.32% | -16.53% | -5.58% | -41.37 | -16.46 | 5.97% | -20.15% | HL K1 K2 | 公告 | |
| 安车检测 | 27.25(-0.58%) | 27.64(1.43%) | 28.03(1.41%) | 27.12(-3.25%) | 27.02(-0.37%) | 0 | 25.18 | 7.32% | 29.82 | -9.39% | 13.53% | -6.51% | 0.06% | -4.46 | -4.7 | 16.97% | -7.72% | HL K1 K2 | 公告 | |
| 普蕊斯 | 55.53(-1.3%) | 55.46(-0.13%) | 58.96(6.31%) | 59.86(1.53%) | 58.8(-1.77%) | 0 | 45.54 | 29.12% | 55.76 | 5.45% | 18.31% | -15.04% | -2.66% | -18.66 | -33.52 | 19.51% | -16.95% | HL K1 K2 | 公告 | |
| 飞力达 | 7.11(0.28%) | 7.03(-1.13%) | 7.07(0.57%) | 6.95(-1.7%) | 6.7(-3.6%) | 0 | 7.64 | -12.35% | 8.45 | -20.68% | 1.67% | -17.99% | -10.81% | -3.03 | -2.77 | 2.45% | -20.71% | HL K1 K2 | 公告 | |
| 博俊科技 | 28.17(-0.77%) | 25.86(-8.2%) | 26.05(0.73%) | 24.52(-5.87%) | 24.34(-0.73%) | 0 | 27.5 | -11.51% | 30.93 | -21.3% | 0% | -19.46% | -14.89% | -15.1 | -5.67 | 0.29% | -20.54% | HL K1 K2 | 公告 | |
| 开能健康 | 8.06(0.12%) | 8.06(0%) | 8.31(3.1%) | 8.12(-2.29%) | 7.79(-4.06%) | 0 | 6.83 | 14.03% | 7.66 | 1.67% | 7.15% | -8.14% | -0.43% | -2.98 | 0 | 8.19% | -13.06% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 28.12(-0.07%) | 27.48(-2.28%) | 28.27(2.87%) | 27.78(-1.73%) | 26.51(-4.57%) | 0 | 28.23 | -6.1% | 33.67 | -21.27% | 0% | -23.84% | -15.77% | -28.03 | -13.6 | 0.19% | -27.11% | HL K1 K2 | 公告 | |
| 德迈仕 | 33.43(0.39%) | 33.61(0.54%) | 34.53(2.74%) | 33.8(-2.11%) | 34.03(0.68%) | 0 | 34.56 | -1.53% | 40.93 | -16.86% | 10.45% | -14.26% | -2.95% | -6.19 | -12.29 | 11.39% | -14.8% | HL K1 K2 | 公告 | |
| 锦浪科技 | 102.72(-3.55%) | 99.9(-2.75%) | 96.3(-3.6%) | 91.5(-4.98%) | 88.34(-3.45%) | 0 | 70.59 | 25.15% | 84.51 | 4.53% | 15.99% | -26.08% | -8.22% | -71.66 | -1.63 | 16.1% | -28.76% | HL K1 K2 | 公告 | |
| 爱司凯 | 25.98(0.66%) | 26.4(1.62%) | 26.81(1.55%) | 25.68(-4.21%) | 25.17(-1.99%) | 0 | 25.75 | -2.25% | 30.55 | -17.6% | 0% | -23.1% | -13.72% | -20.04 | -14.55 | 0.68% | -23.7% | HL K1 K2 | 公告 | |
| 电科院 | 8.15(0.37%) | 7.89(-3.19%) | 8.05(2.03%) | 7.92(-1.61%) | 7.67(-3.16%) | 0 | 6.59 | 16.32% | 7.94 | -3.37% | 0% | -30.15% | -17.48% | -8.1 | -4.67 | 0.26% | -32.18% | HL K1 K2 | 公告 | |
| 因赛集团 | 35.25(0.03%) | 35.11(-0.4%) | 35.55(1.25%) | 34.2(-3.8%) | 33.21(-2.89%) | 0 | 36.31 | -8.55% | 44.07 | -24.64% | 0% | -30.55% | -13.79% | -15.53 | -21.94 | 0.03% | -32.43% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.33(-0.46%) | 4.3(-0.69%) | 4.36(1.4%) | 4.21(-3.44%) | 4.06(-3.56%) | 0 | 4.57 | -11.11% | 5.08 | -20.01% | 0% | -25.09% | -11.88% | -1.7 | -2.13 | 0% | -25.91% | HL K1 K2 | 公告 | |
| 昊志机电 | 49.62(6.14%) | 52.03(4.86%) | 55.33(6.34%) | 54.3(-1.86%) | 53.06(-2.28%) | 0 | 34.79 | 52.5% | 43.51 | 21.94% | 14.3% | -4.1% | 4.38% | 0 | -10.95 | 17.83% | -6.91% | HL K1 K2 | 公告 | |
| 首都在线 | 28.86(0.98%) | 28.16(-2.43%) | 29.6(5.11%) | 27.4(-7.43%) | 28(2.19%) | 0 | 21.77 | 28.63% | 26.72 | 4.78% | 2.19% | -25.93% | -12.56% | -22.69 | -13.41 | 4.09% | -28.26% | HL K1 K2 | 公告 | |
| 先导智能 | 49.52(-0.16%) | 47.7(-3.68%) | 48.4(1.47%) | 47.19(-2.5%) | 46.35(-1.78%) | 0 | 41.58 | 11.46% | 49.89 | -7.1% | 0% | -16.41% | -8.37% | -13.71 | -15.87 | 2.07% | -17.23% | HL K1 K2 | 公告 | |
| 维康药业 | 28.04(1.08%) | 27.5(-1.93%) | 28.13(2.29%) | 27.91(-0.78%) | 27.01(-3.22%) | 0 | 22.38 | 20.71% | 27.19 | -0.66% | 7.01% | -13.93% | -5.09% | -9.8 | -4.54 | 24.99% | -14.79% | HL K1 K2 | 公告 | |
| 海兰信 | 23.01(1.95%) | 23.64(2.74%) | 23.44(-0.85%) | 22.78(-2.82%) | 22.16(-2.72%) | 0 | 18.95 | 16.92% | 22.67 | -2.25% | 1.42% | -24.34% | -13.86% | -18.03 | -13.43 | 2.26% | -28.15% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.45(0.39%) | 27.75(-2.46%) | 28.03(1.01%) | 27.34(-2.46%) | 27.29(-0.18%) | 0 | 23.24 | 17.44% | 26.41 | 3.34% | 1.07% | -17.4% | -9.15% | -13.96 | -9.07 | 3.18% | -19.97% | HL K1 K2 | 公告 | |
| 开润股份 | 18.28(-0.22%) | 18.13(-0.82%) | 18.8(3.7%) | 18.44(-1.91%) | 18(-2.39%) | 0 | 20.5 | -12.18% | 22.68 | -20.63% | 2.45% | -15.45% | -8.42% | -9.26 | -6.63 | 3.45% | -15.45% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 14.64(-1.94%) | 14.41(-1.57%) | 14.96(3.82%) | 15.1(0.94%) | 14.86(-1.59%) | 0 | 16.19 | -8.23% | 18.01 | -17.47% | 4.21% | -15.86% | -7.69% | -9.53 | -6.29 | 4.87% | -16.28% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 12.6(4.83%) | 12.45(-1.19%) | 13.16(5.7%) | 13.2(0.3%) | 12.58(-4.7%) | 0 | 13.29 | -5.33% | 14.76 | -14.76% | 9.58% | -10.84% | -2.5% | -2.12 | -3.6 | 12.12% | -11.28% | HL K1 K2 | 公告 | |
| 无线传媒 | 28.48(0.32%) | 28.15(-1.16%) | 28.6(1.6%) | 27.82(-2.73%) | 27.03(-2.84%) | 0 | 36.49 | -25.93% | 41.69 | -35.17% | 0% | -28.11% | -14.35% | -19.37 | -17.88 | 0.04% | -28.68% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 42.55(-1.5%) | 41.38(-2.75%) | 42.32(2.27%) | 41.52(-1.89%) | 40.5(-2.46%) | 0 | 40.86 | -0.88% | 48 | -15.62% | 1.3% | -25.19% | -11.86% | -22.25 | -20.26 | 3.05% | -25.92% | HL K1 K2 | 公告 | |
| 金明精机 | 6.78(0.44%) | 6.69(-1.33%) | 6.76(1.05%) | 6.59(-2.51%) | 6.33(-3.95%) | 0 | 7.26 | -12.76% | 8.08 | -21.68% | 0% | -19.97% | -12.22% | -3.47 | -2.64 | 0% | -20.88% | HL K1 K2 | 公告 | |
| 新天科技 | 4.64(-1.49%) | 4.51(-2.8%) | 4.6(2%) | 4.57(-0.65%) | 4.31(-5.69%) | 0 | 4 | 7.7% | 4.42 | -2.49% | 0% | -18.22% | -10.57% | -2.52 | -0.55 | 0.23% | -19.29% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.89(0%) | 4.79(-2.04%) | 4.9(2.3%) | 4.78(-2.45%) | 4.63(-3.14%) | 0 | 5.14 | -10% | 5.85 | -20.88% | 0% | -26.04% | -11.86% | -2.57 | -2.48 | 0% | -26.62% | HL K1 K2 | 公告 | |
| 天龙集团 | 11.59(1.58%) | 11.59(0%) | 11.51(-0.69%) | 11.03(-4.17%) | 10.64(-3.54%) | 0 | 9.23 | 15.29% | 11.39 | -6.58% | 0% | -28.78% | -13.5% | -3.71 | -6.94 | 0% | -29.3% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.36(0.47%) | 6.26(-1.57%) | 6.32(0.96%) | 6.09(-3.64%) | 5.82(-4.43%) | 0 | 6.45 | -9.77% | 7.28 | -20.09% | 0% | -28.06% | -19.49% | -6.11 | -3.54 | 0.52% | -28.33% | HL K1 K2 | 公告 | |
| 迪普科技 | 15.52(0.06%) | 15.36(-1.03%) | 15.69(2.15%) | 15.18(-3.25%) | 14.98(-1.32%) | 0 | 17.36 | -13.69% | 19.63 | -23.67% | 0% | -23.38% | -12.59% | -11.24 | -7.88 | 0.33% | -25.36% | HL K1 K2 | 公告 | |
| 劲拓股份 | 24.64(-1.6%) | 23.4(-5.03%) | 24.21(3.46%) | 24.71(2.07%) | 28.08(13.64%) | 0 | 19.56 | 43.54% | 23.01 | 22.05% | 35% | 0% | 21.85% | 0 | 0 | 36.31% | -2.09% | HL K1 K2 | 公告 | |