06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
科隆新材 | 31.28(-0.86%) | 31.98(2.24%) | 32.7(2.25%) | 32.49(-0.64%) | 32.43(-0.18%) | 0 | 28.44 | 14.04% | 37.06 | -12.49% | 9.34% | -6.68% | 0.68% | -3.4 | -1.46 | 11.02% | -7.32% | HL K1 K2 | 公告 | |
胜业电气 | 37.91(-0.58%) | 37.15(-2%) | 36.78(-1%) | 36.25(-1.44%) | 36.92(1.85%) | 0 | 32.12 | 14.94% | 39.16 | -5.71% | 28.46% | -17.74% | 6.61% | -35.24 | 0 | 30.69% | -21.41% | HL K1 K2 | 公告 | |
林泰新材 | 93.05(2.59%) | 94.46(1.52%) | 90.42(-4.28%) | 88.1(-2.57%) | 89.18(1.23%) | 0 | 56.94 | 56.63% | 76.49 | 16.59% | 1.72% | -17.34% | -8.2% | -55.72 | -18.95 | 2.91% | -18.24% | HL K1 K2 | 公告 | |
方正阀门 | 19.18(-0.47%) | 19.33(0.78%) | 19.19(-0.72%) | 19.36(0.89%) | 19.4(0.21%) | 0 | 15.5 | 25.16% | 20.34 | -4.64% | 9.3% | -7.58% | -1.07% | -4.58 | 0.05 | 9.3% | -8.88% | HL K1 K2 | 公告 | |
星图测控 | 67.21(1.07%) | 71.88(6.95%) | 77.21(7.42%) | 77.95(0.96%) | 75.76(-2.81%) | 0 | 49.42 | 53.29% | 71.02 | 6.67% | 14.68% | -11.41% | 1.52% | -18.35 | -21.57 | 15% | -13.91% | HL K1 K2 | 公告 | |
宏海科技 | 24.32(0.5%) | 24.56(0.99%) | 24.92(1.47%) | 24.57(-1.4%) | 24.71(0.57%) | 0 | 21.59 | 14.43% | 26.72 | -7.52% | 7.43% | -9.82% | -1.15% | -7.3 | -0.74 | 11.76% | -13.27% | HL K1 K2 | 公告 | |
开发科技 | 96(-1.77%) | 98.86(2.98%) | 99.24(0.38%) | 96.36(-2.9%) | 97.14(0.81%) | 0 | 86.74 | 11.99% | 102.66 | -5.38% | 1.19% | -19.31% | -6.77% | -38.28 | -25.34 | 2.22% | -20.7% | HL K1 K2 | 公告 | |
同享科技 | 20.3(-0.05%) | 20.84(2.66%) | 20.7(-0.67%) | 20.65(-0.24%) | 20.57(-0.39%) | 0 | 19.83 | 3.73% | 21.67 | -5.08% | 6.25% | -8.58% | -0.23% | -4.18 | 0 | 11.07% | -16.42% | HL K1 K2 | 公告 | |
龙竹科技 | 10.23(0.89%) | 10.38(1.47%) | 10.28(-0.96%) | 10.27(-0.1%) | 10.26(-0.1%) | 0 | 10.06 | 1.99% | 10.81 | -5.09% | 3.74% | -8.72% | -0.82% | -1.94 | 0 | 7.55% | -16.04% | HL K1 K2 | 公告 | |
佳先股份 | 23.99(-0.21%) | 23.85(-0.58%) | 24.2(1.47%) | 23.91(-1.2%) | 24.07(0.67%) | 0 | 23.58 | 2.1% | 25.17 | -4.35% | 3.3% | -7.88% | -0.86% | -11.07 | -0.84 | 8.52% | -9.17% | HL K1 K2 | 公告 | |
颖泰生物 | 4.41(0.23%) | 4.39(-0.45%) | 4.39(0%) | 4.44(1.14%) | 4.51(1.58%) | 0 | 4.31 | 4.76% | 4.55 | -0.77% | 6.87% | -1.53% | 2.29% | -0.06 | 0 | 7.89% | -11.39% | HL K1 K2 | 公告 | |
XD艾融软 | 59.03(0.82%) | 58.5(-0.9%) | 59.7(2.05%) | 58.91(-1.32%) | 59.4(0.83%) | 0 | 57.01 | 4.2% | 61.37 | -3.2% | 7.01% | -5.76% | 0.48% | -4.69 | -3.38 | 7.22% | -12.44% | HL K1 K2 | 公告 | |
球冠电缆 | 10.2(0.39%) | 10.17(-0.29%) | 10.11(-0.59%) | 10.12(0.1%) | 10.16(0.4%) | 0 | 9.95 | 2.11% | 10.54 | -3.61% | 3.78% | -6.62% | -1.42% | -0.74 | -0.34 | 4.74% | -8.88% | HL K1 K2 | 公告 | |
天工股份 | 21.07(0.81%) | 21.12(0.24%) | 20.59(-2.51%) | 20.73(0.68%) | 21.19(2.22%) | 0 | 20.38 | 3.97% | 22.87 | -7.33% | 5.06% | -13.65% | -1.37% | -5.53 | 0 | 17.85% | -20.1% | HL K1 K2 | 公告 | |
莱赛激光 | 23.79(30%) | 21.7(-8.79%) | 22.46(3.5%) | 22.69(1.02%) | 24.18(6.57%) | 1 | 12.45 | 94.16% | 17.45 | 38.55% | 71.13% | 0% | 30.64% | 0 | 0 | 74.21% | -7% | HL K1 K2 | 公告 | |
慧为智能 | 31.51(1.84%) | 33.44(6.13%) | 33.84(1.2%) | 33.11(-2.16%) | 34.78(5.04%) | 1 | 19.63 | 77.2% | 28.39 | 22.5% | 37.47% | -16.19% | 4.25% | -24.33 | -15.55 | 40.92% | -24.11% | HL K1 K2 | 公告 | |
瑞奇智造 | 12.48(1.46%) | 12.48(0%) | 12.22(-2.08%) | 12.49(2.21%) | 12.95(3.68%) | 1 | 7.19 | 80.23% | 9.46 | 36.93% | 39.55% | -15.3% | 13.92% | -15.23 | 0 | 42% | -22.22% | HL K1 K2 | 公告 | |
宁新新材 | 14.31(1.35%) | 14.56(1.75%) | 14(-3.85%) | 14.2(1.43%) | 14.92(5.07%) | 1 | 9.64 | 54.82% | 13.5 | 10.5% | 45.99% | -13.71% | 15.12% | -11.2 | 0 | 48.75% | -13.71% | HL K1 K2 | 公告 | |
华光源海 | 34.5(7.91%) | 33.7(-2.32%) | 31.78(-5.7%) | 31.82(0.13%) | 32.37(1.73%) | 1 | 12.53 | 158.38% | 19.17 | 68.87% | 54% | -16.64% | 12.55% | -1.81 | 0 | 56.38% | -33.76% | HL K1 K2 | 公告 | |
倍益康 | 28.88(3.62%) | 28.59(-1%) | 28.28(-1.08%) | 29.44(4.1%) | 31(5.3%) | 1 | 19.5 | 58.96% | 28.18 | 10.02% | 38.02% | -6.79% | 10.14% | -3.79 | -7.13 | 41.04% | -18.21% | HL K1 K2 | 公告 | |
三友科技 | 21.45(-7.58%) | 21.35(-0.47%) | 20.6(-3.51%) | 20.7(0.49%) | 20.92(1.06%) | 1 | 13.8 | 51.58% | 20.23 | 3.42% | 32.07% | -15.2% | 8.55% | -32.05 | 0 | 34.62% | -23.65% | HL K1 K2 | 公告 | |
九菱科技 | 45.6(8.57%) | 49.28(8.07%) | 47.81(-2.98%) | 47.32(-1.02%) | 56.2(18.77%) | 1 | 23.1 | 143.3% | 32.65 | 72.12% | 70.2% | 0% | 32.1% | 0 | 0 | 71.08% | -6.33% | HL K1 K2 | 公告 | |
芭薇股份 | 21.79(5.52%) | 22.32(2.43%) | 21.13(-5.33%) | 21.13(0%) | 21.44(1.47%) | 1 | 11.44 | 87.46% | 15.49 | 38.43% | 37.88% | -20.56% | 6.33% | -6.33 | 0 | 41.89% | -20.56% | HL K1 K2 | 公告 | |
佳合科技 | 20.78(-1.14%) | 21.2(2.02%) | 20.92(-1.32%) | 21.27(1.67%) | 21.79(2.44%) | 1 | 13.18 | 65.35% | 18.15 | 20.04% | 28.86% | -20.15% | 10.12% | -10.99 | 0 | 31.66% | -32.18% | HL K1 K2 | 公告 | |
国航远洋 | 9.98(-0.89%) | 10.02(0.4%) | 9.62(-3.99%) | 9.78(1.66%) | 10.02(2.45%) | 1 | 5.84 | 71.66% | 7.74 | 29.43% | 56.32% | -25.5% | 7.11% | -11.07 | 0 | 63.19% | -35.1% | HL K1 K2 | 公告 | |
春光智能 | 22.55(-0.27%) | 22.23(-1.42%) | 22.74(2.29%) | 22.52(-0.97%) | 23.09(2.53%) | 1 | 11.6 | 99.07% | 16.52 | 39.81% | 64.22% | -8.52% | 7.99% | -0.73 | -6.39 | 64.34% | -16.64% | HL K1 K2 | 公告 | |
锦好医疗 | 16.6(6.07%) | 16.2(-2.41%) | 15.7(-3.09%) | 15.84(0.89%) | 16.27(2.71%) | 1 | 12.99 | 25.28% | 16.12 | 0.91% | 30.47% | -11.34% | 5.56% | -2.45 | -4.39 | 32.17% | -11.34% | HL K1 K2 | 公告 | |
七丰精工 | 30.36(4.26%) | 30.23(-0.43%) | 30.77(1.79%) | 33.08(7.51%) | 35.8(8.22%) | 2 | 13.07 | 173.97% | 19.94 | 79.54% | 150.52% | -9.69% | 30.49% | -25.03 | 0 | 151.76% | -17.32% | HL K1 K2 | 公告 | |
五新隧装 | 40.53(-2.9%) | 40.38(-0.37%) | 40.6(0.54%) | 42.46(4.58%) | 43.88(3.34%) | 2 | 24.51 | 79.06% | 31.97 | 37.27% | 50.27% | -21.21% | 16.36% | -27.63 | 0 | 50.43% | -29.07% | HL K1 K2 | 公告 | |
路桥信息 | 43.08(-13.65%) | 44.42(3.11%) | 57.74(29.99%) | 59.99(3.9%) | 77.98(29.99%) | 4 | 21.74 | 258.68% | 32.48 | 140.06% | 231.69% | 0% | 141.83% | 0 | 0 | 233.53% | 0% | HL K1 K2 | 公告 | |