股票 06-03 06-04 06-05 06-06 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
科隆新材 31.28(-0.86%) 31.98(2.24%) 32.7(2.25%) 32.49(-0.64%) 32.43(-0.18%) 0 28.44 14.04% 37.06 -12.49% 9.34% -6.68% 0.68% -3.4 -1.46 11.02% -7.32% HL   K1   K2 公告
胜业电气 37.91(-0.58%) 37.15(-2%) 36.78(-1%) 36.25(-1.44%) 36.92(1.85%) 0 32.12 14.94% 39.16 -5.71% 28.46% -17.74% 6.61% -35.24 0 30.69% -21.41% HL   K1   K2 公告
林泰新材 93.05(2.59%) 94.46(1.52%) 90.42(-4.28%) 88.1(-2.57%) 89.18(1.23%) 0 56.94 56.63% 76.49 16.59% 1.72% -17.34% -8.2% -55.72 -18.95 2.91% -18.24% HL   K1   K2 公告
方正阀门 19.18(-0.47%) 19.33(0.78%) 19.19(-0.72%) 19.36(0.89%) 19.4(0.21%) 0 15.5 25.16% 20.34 -4.64% 9.3% -7.58% -1.07% -4.58 0.05 9.3% -8.88% HL   K1   K2 公告
星图测控 67.21(1.07%) 71.88(6.95%) 77.21(7.42%) 77.95(0.96%) 75.76(-2.81%) 0 49.42 53.29% 71.02 6.67% 14.68% -11.41% 1.52% -18.35 -21.57 15% -13.91% HL   K1   K2 公告
宏海科技 24.32(0.5%) 24.56(0.99%) 24.92(1.47%) 24.57(-1.4%) 24.71(0.57%) 0 21.59 14.43% 26.72 -7.52% 7.43% -9.82% -1.15% -7.3 -0.74 11.76% -13.27% HL   K1   K2 公告
开发科技 96(-1.77%) 98.86(2.98%) 99.24(0.38%) 96.36(-2.9%) 97.14(0.81%) 0 86.74 11.99% 102.66 -5.38% 1.19% -19.31% -6.77% -38.28 -25.34 2.22% -20.7% HL   K1   K2 公告
同享科技 20.3(-0.05%) 20.84(2.66%) 20.7(-0.67%) 20.65(-0.24%) 20.57(-0.39%) 0 19.83 3.73% 21.67 -5.08% 6.25% -8.58% -0.23% -4.18 0 11.07% -16.42% HL   K1   K2 公告
龙竹科技 10.23(0.89%) 10.38(1.47%) 10.28(-0.96%) 10.27(-0.1%) 10.26(-0.1%) 0 10.06 1.99% 10.81 -5.09% 3.74% -8.72% -0.82% -1.94 0 7.55% -16.04% HL   K1   K2 公告
佳先股份 23.99(-0.21%) 23.85(-0.58%) 24.2(1.47%) 23.91(-1.2%) 24.07(0.67%) 0 23.58 2.1% 25.17 -4.35% 3.3% -7.88% -0.86% -11.07 -0.84 8.52% -9.17% HL   K1   K2 公告
颖泰生物 4.41(0.23%) 4.39(-0.45%) 4.39(0%) 4.44(1.14%) 4.51(1.58%) 0 4.31 4.76% 4.55 -0.77% 6.87% -1.53% 2.29% -0.06 0 7.89% -11.39% HL   K1   K2 公告
XD艾融软 59.03(0.82%) 58.5(-0.9%) 59.7(2.05%) 58.91(-1.32%) 59.4(0.83%) 0 57.01 4.2% 61.37 -3.2% 7.01% -5.76% 0.48% -4.69 -3.38 7.22% -12.44% HL   K1   K2 公告
球冠电缆 10.2(0.39%) 10.17(-0.29%) 10.11(-0.59%) 10.12(0.1%) 10.16(0.4%) 0 9.95 2.11% 10.54 -3.61% 3.78% -6.62% -1.42% -0.74 -0.34 4.74% -8.88% HL   K1   K2 公告
天工股份 21.07(0.81%) 21.12(0.24%) 20.59(-2.51%) 20.73(0.68%) 21.19(2.22%) 0 20.38 3.97% 22.87 -7.33% 5.06% -13.65% -1.37% -5.53 0 17.85% -20.1% HL   K1   K2 公告
莱赛激光 23.79(30%) 21.7(-8.79%) 22.46(3.5%) 22.69(1.02%) 24.18(6.57%) 1 12.45 94.16% 17.45 38.55% 71.13% 0% 30.64% 0 0 74.21% -7% HL   K1   K2 公告
慧为智能 31.51(1.84%) 33.44(6.13%) 33.84(1.2%) 33.11(-2.16%) 34.78(5.04%) 1 19.63 77.2% 28.39 22.5% 37.47% -16.19% 4.25% -24.33 -15.55 40.92% -24.11% HL   K1   K2 公告
瑞奇智造 12.48(1.46%) 12.48(0%) 12.22(-2.08%) 12.49(2.21%) 12.95(3.68%) 1 7.19 80.23% 9.46 36.93% 39.55% -15.3% 13.92% -15.23 0 42% -22.22% HL   K1   K2 公告
宁新新材 14.31(1.35%) 14.56(1.75%) 14(-3.85%) 14.2(1.43%) 14.92(5.07%) 1 9.64 54.82% 13.5 10.5% 45.99% -13.71% 15.12% -11.2 0 48.75% -13.71% HL   K1   K2 公告
华光源海 34.5(7.91%) 33.7(-2.32%) 31.78(-5.7%) 31.82(0.13%) 32.37(1.73%) 1 12.53 158.38% 19.17 68.87% 54% -16.64% 12.55% -1.81 0 56.38% -33.76% HL   K1   K2 公告
倍益康 28.88(3.62%) 28.59(-1%) 28.28(-1.08%) 29.44(4.1%) 31(5.3%) 1 19.5 58.96% 28.18 10.02% 38.02% -6.79% 10.14% -3.79 -7.13 41.04% -18.21% HL   K1   K2 公告
三友科技 21.45(-7.58%) 21.35(-0.47%) 20.6(-3.51%) 20.7(0.49%) 20.92(1.06%) 1 13.8 51.58% 20.23 3.42% 32.07% -15.2% 8.55% -32.05 0 34.62% -23.65% HL   K1   K2 公告
九菱科技 45.6(8.57%) 49.28(8.07%) 47.81(-2.98%) 47.32(-1.02%) 56.2(18.77%) 1 23.1 143.3% 32.65 72.12% 70.2% 0% 32.1% 0 0 71.08% -6.33% HL   K1   K2 公告
芭薇股份 21.79(5.52%) 22.32(2.43%) 21.13(-5.33%) 21.13(0%) 21.44(1.47%) 1 11.44 87.46% 15.49 38.43% 37.88% -20.56% 6.33% -6.33 0 41.89% -20.56% HL   K1   K2 公告
佳合科技 20.78(-1.14%) 21.2(2.02%) 20.92(-1.32%) 21.27(1.67%) 21.79(2.44%) 1 13.18 65.35% 18.15 20.04% 28.86% -20.15% 10.12% -10.99 0 31.66% -32.18% HL   K1   K2 公告
国航远洋 9.98(-0.89%) 10.02(0.4%) 9.62(-3.99%) 9.78(1.66%) 10.02(2.45%) 1 5.84 71.66% 7.74 29.43% 56.32% -25.5% 7.11% -11.07 0 63.19% -35.1% HL   K1   K2 公告
春光智能 22.55(-0.27%) 22.23(-1.42%) 22.74(2.29%) 22.52(-0.97%) 23.09(2.53%) 1 11.6 99.07% 16.52 39.81% 64.22% -8.52% 7.99% -0.73 -6.39 64.34% -16.64% HL   K1   K2 公告
锦好医疗 16.6(6.07%) 16.2(-2.41%) 15.7(-3.09%) 15.84(0.89%) 16.27(2.71%) 1 12.99 25.28% 16.12 0.91% 30.47% -11.34% 5.56% -2.45 -4.39 32.17% -11.34% HL   K1   K2 公告
七丰精工 30.36(4.26%) 30.23(-0.43%) 30.77(1.79%) 33.08(7.51%) 35.8(8.22%) 2 13.07 173.97% 19.94 79.54% 150.52% -9.69% 30.49% -25.03 0 151.76% -17.32% HL   K1   K2 公告
五新隧装 40.53(-2.9%) 40.38(-0.37%) 40.6(0.54%) 42.46(4.58%) 43.88(3.34%) 2 24.51 79.06% 31.97 37.27% 50.27% -21.21% 16.36% -27.63 0 50.43% -29.07% HL   K1   K2 公告
路桥信息 43.08(-13.65%) 44.42(3.11%) 57.74(29.99%) 59.99(3.9%) 77.98(29.99%) 4 21.74 258.68% 32.48 140.06% 231.69% 0% 141.83% 0 0 233.53% 0% HL   K1   K2 公告
上一页1234下一页