|
06-09涨幅
06-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-05 | 06-08 | 06-09 | 06-10 | 新价(06-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒合股份 | 12.68(2.84%) | 12.7(0.16%) | 12.38(-2.52%) | 12(-3.07%) | 11.56(-3.67%) | 0 | 17.27 | -33.05% | 20.72 | -44.22% | 0% | -23.34% | -12.6% | -2.53 | -5.8 | 1.67% | -24.2% | HL K1 K2 | 公告 | |
| 大地电气 | 12.68(4.02%) | 13.05(2.92%) | 12.82(-1.76%) | 12.46(-2.81%) | 11.83(-5.06%) | 0 | 15.22 | -22.28% | 17.05 | -30.62% | 0% | -21.76% | -13.19% | -4.98 | -5.54 | 0.25% | -23.13% | HL K1 K2 | 公告 | |
| 锦好医疗 | 12.79(2.57%) | 12.95(1.25%) | 12.66(-2.24%) | 12.34(-2.53%) | 11.85(-3.97%) | 0 | 21.35 | -44.49% | 25.94 | -54.31% | 0% | -27.61% | -15.9% | -6.22 | -8.17 | 0.68% | -29.04% | HL K1 K2 | 公告 | |
| 派特尔 | 12.87(4.55%) | 13.05(1.4%) | 13(-0.38%) | 12.96(-0.31%) | 12.43(-4.09%) | 0 | 14.1 | -11.84% | 15.6 | -20.32% | 1.06% | -7.86% | -3.39% | -0.78 | -0.42 | 4.28% | -8.54% | HL K1 K2 | 公告 | |
| 奥迪威 | 28.6(4.69%) | 29.09(1.71%) | 29.11(0.07%) | 27.8(-4.5%) | 27.61(-0.68%) | 0 | 25.61 | 7.8% | 29.63 | -6.83% | 13.71% | -5.15% | 5.47% | 0 | 0 | 19.99% | -8.76% | HL K1 K2 | 公告 | |
| 捷众科技 | 19.16(4.07%) | 20.2(5.43%) | 19.89(-1.53%) | 19.01(-4.42%) | 18.28(-3.84%) | 0 | 20.92 | -12.6% | 24.39 | -25.05% | 1.44% | -19.26% | -8.21% | -9.04 | -4.13 | 2.64% | -24.28% | HL K1 K2 | 公告 | |
| 美之高 | 13.53(2.34%) | 13.7(1.26%) | 13.5(-1.46%) | 12.98(-3.85%) | 12.12(-6.63%) | 0 | 17.25 | -29.75% | 21.79 | -44.38% | 0% | -27.16% | -15.12% | -4.62 | -4.24 | 0.5% | -28.54% | HL K1 K2 | 公告 | |
| 丰安股份 | 14.72(5.14%) | 14.97(1.7%) | 14.78(-1.27%) | 14.3(-3.25%) | 13.89(-2.87%) | 0 | 17.57 | -20.92% | 19.46 | -28.61% | 0% | -17.96% | -11.04% | -5.59 | -5.46 | 0.07% | -18.63% | HL K1 K2 | 公告 | |
| 开特股份 | 23.92(7.7%) | 25.67(7.32%) | 25.68(0.04%) | 24.72(-3.74%) | 22.78(-7.85%) | 0 | 28.43 | -19.88% | 33.89 | -32.78% | 2.57% | -16.86% | -7.52% | 0 | -8.67 | 4.02% | -17.61% | HL K1 K2 | 公告 | |
| 联迪信息 | 19.41(6.12%) | 20.12(3.66%) | 19.58(-2.68%) | 18.65(-4.75%) | 17.21(-7.72%) | 0 | 28.24 | -39.07% | 33.96 | -49.32% | 0% | -33.17% | -21.38% | -10.24 | -16.3 | 0.06% | -35.06% | HL K1 K2 | 公告 | |
| 路桥信息 | 26.79(2.06%) | 27.87(4.03%) | 26.99(-3.16%) | 26.03(-3.56%) | 23.85(-8.37%) | 0 | 36.55 | -34.74% | 49.01 | -51.33% | 0% | -33.9% | -22.83% | -19.95 | -19.4 | 0.93% | -35.54% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.14(-2.28%) | 11(-1.26%) | 12.49(13.55%) | 12.47(-0.16%) | 12.73(2.09%) | 0 | 9.78 | 30.22% | 11.29 | 12.74% | 40.35% | 0% | 24.34% | 0 | 0 | 43.36% | -8.48% | HL K1 K2 | 公告 | |
| 华信永道 | 27.43(3.59%) | 28.32(3.24%) | 27.9(-1.48%) | 26.75(-4.12%) | 23.67(-11.51%) | 0 | 33.97 | -30.33% | 39.95 | -40.74% | 0% | -30.38% | -21.03% | -14.2 | -11.53 | 0.68% | -33.42% | HL K1 K2 | 公告 | |
| 五新智能 | 36.98(3.21%) | 37.51(1.43%) | 37.26(-0.67%) | 37.2(-0.16%) | 35.83(-3.68%) | 0 | 42.84 | -16.36% | 47.83 | -25.09% | 0% | -16.07% | -7.54% | -13.75 | -6.39 | 0.34% | -16.09% | HL K1 K2 | 公告 | |
| 合肥高科 | 10.98(3.78%) | 11.36(3.46%) | 11.04(-2.82%) | 10.79(-2.26%) | 10.4(-3.61%) | 0 | 13.91 | -25.22% | 15.77 | -34.06% | 0% | -35.32% | -15.23% | -12.6 | -4.7 | 0.78% | -39.18% | HL K1 K2 | 公告 | |
| XD恒拓开 | 10.76(4.98%) | 11.15(3.62%) | 11.02(-1.17%) | 10.97(-0.45%) | 10.07(-8.2%) | 0 | 12.91 | -22.01% | 14.86 | -32.24% | 0% | -21.88% | -13.21% | -4.26 | -4.97 | 0.6% | -23.42% | HL K1 K2 | 公告 | |
| 奥美森 | 22.89(4.57%) | 23.73(3.67%) | 23.85(0.51%) | 23.4(-1.89%) | 22.51(-3.8%) | 0 | 24.88 | -9.53% | 27.93 | -19.39% | 2.83% | -11.93% | -4.76% | -4.66 | -3.96 | 3.54% | -13.39% | HL K1 K2 | 公告 | |
| 长江能科 | 9.68(2.43%) | 10.81(11.67%) | 10.2(-5.64%) | 10.11(-0.88%) | 10.37(2.57%) | 0 | 10.79 | -3.93% | 12.7 | -18.35% | 9.74% | -16.24% | -4.92% | -3.74 | -5.25 | 11.15% | -17.37% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.46(0.72%) | 15.33(-0.84%) | 15.08(-1.63%) | 15.47(2.59%) | 14.97(-3.23%) | 0 | 16.19 | -7.54% | 17.79 | -15.84% | 3.96% | -7.25% | -2.41% | 0.55 | -2.5 | 5.5% | -8.38% | HL K1 K2 | 公告 | |
| 丹娜生物 | 36.43(2.45%) | 37.24(2.22%) | 36.96(-0.75%) | 35.54(-3.84%) | 33.58(-5.51%) | 0 | 47.22 | -28.89% | 55.25 | -39.22% | 0% | -33.69% | -19.91% | -27.76 | -25.37 | 1.05% | -34.8% | HL K1 K2 | 公告 | |
| 中诚咨询 | 28.48(1.68%) | 28.74(0.91%) | 28.77(0.1%) | 28.35(-1.46%) | 27.26(-3.84%) | 0 | 29.9 | -8.82% | 32.86 | -17.03% | 0% | -15.32% | -8.88% | -7.03 | -6.49 | 0.81% | -16.59% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.3(4.16%) | 21.36(0.28%) | 21.27(-0.42%) | 20.73(-2.54%) | 20.02(-3.42%) | 0 | 22.73 | -11.94% | 25.65 | -21.95% | 0% | -17.98% | -10.42% | -7.52 | -6.78 | 0.5% | -20.21% | HL K1 K2 | 公告 | |
| 大鹏工业 | 41.5(5.38%) | 45.24(9.01%) | 45.1(-0.31%) | 52.1(15.52%) | 46.22(-11.29%) | 0 | 54.34 | -14.94% | 78.73 | -41.29% | 17.37% | -19.2% | -3.45% | -15.78 | -30.32 | 21.79% | -19.66% | HL K1 K2 | 公告 | |
| 南特科技 | 15.52(4.37%) | 15.8(1.8%) | 15.88(0.51%) | 15.39(-3.09%) | 14.9(-3.18%) | 0 | 17 | -12.37% | 18.79 | -20.7% | 0.2% | -12.51% | -5.53% | -3.42 | -1.02 | 0.68% | -13.77% | HL K1 K2 | 公告 | |
| 精创电气 | 27.5(3.89%) | 28.42(3.35%) | 28.4(-0.07%) | 28.29(-0.39%) | 26.17(-7.49%) | 0 | 28.5 | -8.16% | 33.57 | -22.04% | 0% | -20.24% | -11.61% | -10.44 | -10.2 | 2.31% | -23.32% | HL K1 K2 | 公告 | |
| 江天科技 | 33.3(1.83%) | 33.3(0%) | 33.3(0%) | 31.99(-3.93%) | 30.8(-3.72%) | 0 | 37.58 | -18.05% | 42.44 | -27.43% | 0% | -19.01% | -12.18% | -12.27 | -7.82 | 0.98% | -20.9% | HL K1 K2 | 公告 | |
| 蘅东光 | 510.01(-4.32%) | 520(1.96%) | 538.82(3.62%) | 487.92(-9.45%) | 482.36(-1.14%) | 0 | 365.14 | 32.1% | 470.16 | 2.59% | 3.96% | -22.08% | -12.18% | -80.17 | -72.78 | 4.41% | -24.62% | HL K1 K2 | 公告 | |
| 科马材料 | 26.53(1.92%) | 27.12(2.22%) | 28.49(5.05%) | 27.99(-1.76%) | 26.05(-6.93%) | 0 | 29.83 | -12.66% | 37.21 | -30% | 0.08% | -22.03% | -10.34% | -10.36 | -7.34 | 1.52% | -25.14% | HL K1 K2 | 公告 | |
| 爱舍伦 | 28.91(2.59%) | 29.07(0.55%) | 28.97(-0.34%) | 28.58(-1.35%) | 27.87(-2.48%) | 0 | 31.29 | -10.92% | 35.08 | -20.56% | 0% | -16.56% | -9.18% | -11.75 | -9.58 | 0.69% | -17.98% | HL K1 K2 | 公告 | |
| 国亮新材 | 14.34(4.82%) | 14.7(2.51%) | 14.51(-1.29%) | 13.86(-4.48%) | 13.06(-5.77%) | 0 | 15.04 | -13.15% | 16.92 | -22.82% | 0% | -18.22% | -11.19% | -2.97 | -2.11 | 0.54% | -20.17% | HL K1 K2 | 公告 | |
| 农大科技 | 34.39(3.12%) | 34.28(-0.32%) | 33.21(-3.12%) | 32.4(-2.44%) | 32.56(0.49%) | 0 | 37.97 | -14.25% | 43.97 | -25.95% | 0.49% | -22.55% | -11.32% | -12.57 | -18.94 | 2.36% | -23.23% | HL K1 K2 | 公告 | |
| 美德乐 | 54.12(1.73%) | 55.21(2.01%) | 55.3(0.16%) | 52.96(-4.23%) | 51.01(-3.68%) | 0 | 61.89 | -17.58% | 71.51 | -28.66% | 0% | -28.11% | -17.94% | -40.11 | -31.01 | 0.04% | -30.98% | HL K1 K2 | 公告 | |
| 爱得科技 | 14.19(3.05%) | 14.3(0.78%) | 13.96(-2.38%) | 13.53(-3.08%) | 13.02(-3.77%) | 0 | 15.08 | -13.67% | 17.56 | -25.85% | 0% | -19.28% | -10.09% | -2.76 | -4.19 | 0.08% | -21.57% | HL K1 K2 | 公告 | |
| 海圣医疗 | 22.38(1.5%) | 24.05(7.46%) | 23.7(-1.46%) | 24.16(1.94%) | 22.7(-6.04%) | 0 | 25.14 | -9.71% | 30.45 | -25.46% | 2.95% | -22.97% | -10.96% | -9.62 | -12.46 | 4.13% | -23.47% | HL K1 K2 | 公告 | |
| 通宝光电 | 19.21(3.5%) | 19.1(-0.57%) | 19.12(0.1%) | 18.45(-3.5%) | 17.73(-3.9%) | 0 | 20.58 | -13.87% | 23.09 | -23.23% | 0% | -17.38% | -11.12% | -7.59 | -5.53 | 0.45% | -21.2% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.08(1.55%) | 38.64(1.47%) | 38.21(-1.11%) | 36.54(-4.37%) | 34.45(-5.72%) | 0 | 35.58 | -3.17% | 44.02 | -21.74% | 0% | -23.93% | -12.25% | -15.96 | -12.94 | 0.06% | -29.65% | HL K1 K2 | 公告 | |
| 通领科技 | 21.97(2.23%) | 22(0.14%) | 21.85(-0.68%) | 21.04(-3.71%) | 20.3(-3.52%) | 0 | 22.54 | -9.95% | 25.38 | -20% | 0% | -20.24% | -12.5% | -10.44 | -8.2 | 1% | -21.44% | HL K1 K2 | 公告 | |
| 觅睿科技 | 43.65(3.83%) | 48.95(12.14%) | 48.99(0.08%) | 44.77(-8.61%) | 41.3(-7.75%) | 0 | 40.57 | 1.81% | 53.21 | -22.38% | 3.72% | -20.32% | -8.56% | 0.21 | -6.28 | 6.44% | -27.03% | HL K1 K2 | 公告 | |
| 族兴新材 | 35.35(-0.59%) | 33.43(-5.43%) | 33.22(-0.63%) | 29.21(-12.07%) | 28.35(-2.94%) | 0 | 26.21 | 8.15% | 34.32 | -17.4% | 18.03% | -21.25% | -10.8% | -42.98 | -6.99 | 18.03% | -31.69% | HL K1 K2 | 公告 | |
| 新恒泰 | 19.72(0.1%) | 19.23(-2.48%) | 18.9(-1.72%) | 18.73(-0.9%) | 17.82(-4.86%) | 0 | 16.41 | 8.58% | 20.96 | -14.97% | 5.57% | -24.49% | -8.66% | -12.82 | -10.4 | 7.16% | -29.65% | HL K1 K2 | 公告 | |
| 普昂医疗 | 38(4.45%) | 38.31(0.82%) | 37.75(-1.46%) | 36.37(-3.66%) | 36.48(0.3%) | 0 | 35.45 | 2.91% | 41.49 | -12.08% | 0.86% | -18.93% | -6.36% | -8.63 | -8.77 | 2.13% | -20.31% | HL K1 K2 | 公告 | |
| 悦龙科技 | 26.34(3.13%) | 27.22(3.34%) | 26.82(-1.47%) | 25.88(-3.5%) | 24.63(-4.83%) | 0 | 24.44 | 0.77% | 28.89 | -14.75% | 0% | -21.36% | -9.42% | -7.99 | -6.9 | 0.12% | -22.84% | HL K1 K2 | 公告 | |
| 隆源股份 | 31.47(2.41%) | 31.5(0.1%) | 31.33(-0.54%) | 30(-4.25%) | 28.74(-4.2%) | 0 | 32.16 | -10.63% | 35.68 | -19.45% | 0% | -25.95% | -14.16% | -14.67 | -11.21 | 11.05% | -28.22% | HL K1 K2 | 公告 | |
| 晨光电机 | 26.6(2.47%) | 26.76(0.6%) | 26.14(-2.32%) | 25.11(-3.94%) | 23.57(-6.13%) | 0 | 24.23 | -2.71% | 28.76 | -18.06% | 0% | -22.7% | -10.8% | -10.3 | -3.36 | 0.26% | -24.33% | HL K1 K2 | 公告 | |
| 创达新材 | 75.82(3.48%) | 69(-8.99%) | 73(5.8%) | 72.07(-1.27%) | 64.22(-10.89%) | 0 | 59.14 | 8.59% | 76.51 | -16.07% | 18.31% | -26.86% | -9.03% | -52.23 | -19.81 | 20.96% | -35.13% | HL K1 K2 | 公告 | |
| 恒道科技 | 32.17(2.13%) | 31.64(-1.65%) | 31.09(-1.74%) | 29.55(-4.95%) | 27.88(-5.65%) | 0 | 30.5 | -8.59% | 37.65 | -25.94% | 0% | -31.62% | -18.11% | -25.04 | -9.14 | 0% | -34.09% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 11.29(1.71%) | 11.49(1.77%) | 11.28(-1.83%) | 11.17(-0.98%) | 11.24(0.63%) | 0 | 11.44 | -1.78% | 13.37 | -15.91% | 3.4% | -18.14% | -8.1% | -6.35 | -5.13 | 6.34% | -20.79% | HL K1 K2 | 公告 | |
| 海昌智能 | 60(0.67%) | 60.96(1.6%) | 60.93(-0.05%) | 56.86(-6.68%) | 53.06(-6.68%) | 0 | 49.08 | 8.11% | 61.78 | -14.11% | 33.32% | -30.08% | -11.67% | -27.48 | -29.8 | 39.23% | -34.49% | HL K1 K2 | 公告 | |
| 中科仪 | 93.85(2.62%) | 88.69(-5.5%) | 93.55(5.48%) | 92.68(-0.93%) | 88.6(-4.4%) | 0 | 79.19 | 11.88% | 99.14 | -10.63% | 23.09% | -29.68% | -10.1% | -52.47 | -48.15 | 47.67% | -30.24% | HL K1 K2 | 公告 | |
| 振宏股份 | 47.25(0.21%) | 49.78(5.35%) | 48.44(-2.69%) | 44.53(-8.07%) | 41.53(-6.74%) | 0 | 45.97 | -9.65% | 74.25 | -44.07% | 0% | -55.83% | -30.14% | -52.47 | -54.32 | 0.75% | -68.05% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 66.71(4.89%) | 72.32(8.41%) | 67(-7.36%) | 59.4(-11.34%) | 57.3(-3.54%) | 0 | 57.85 | -0.95% | 92.17 | -37.83% | 8.11% | -48.84% | -19% | -58.76 | 0 | 8.15% | -48.84% | HL K1 K2 | 公告 | |
| 朗信电气 | 76.3(3.56%) | 74(-3.01%) | 70.1(-5.27%) | 63.4(-9.56%) | 58.47(-7.78%) | 0 | 67.22 | -13.01% | 107.55 | -45.63% | 0% | -57.87% | -26.72% | -64.32 | 0 | 0.24% | -70.15% | HL K1 K2 | 公告 | |
| 新天力 | 30.48(-2.74%) | 29(-4.86%) | 27.02(-6.83%) | 24.16(-10.58%) | 21.6(-10.6%) | 0 | 33.4 | -35.33% | 38.5 | -43.89% | 0% | -52.21% | -27.7% | -49.25 | 0 | 0% | -62.87% | HL K1 K2 | 公告 | |
| 新睿电子 | 226.88(0%) | 208.9(-7.92%) | 181.06(-13.33%) | 146.04(-19.34%) | 128.8(-11.8%) | 0 | 128.8 | 0% | 226.88 | -43.23% | 0% | -43.23% | -27.78% | 0 | 0 | 0.5% | -54% | HL K1 K2 | 公告 | |
| 彩客科技 | (0%) | 81.87(0%) | 92(12.37%) | 75.56(-17.87%) | 70.94(-6.11%) | 0 | 70.94 | 0% | 92 | -22.89% | 0% | -22.89% | -11.43% | 0 | 0 | 8.4% | -39.29% | HL K1 K2 | 公告 | |
| N金戈 | (0%) | (0%) | (0%) | (0%) | 51.51(0%) | 0 | 51.51 | 0% | 51.51 | 0% | 0% | 0% | 0% | 0 | 0 | 7.99% | -14.15% | HL K1 K2 | 公告 | |
| 胜业电气 | 32.11(-9.75%) | 31.28(-2.58%) | 30.51(-2.46%) | 27.35(-10.36%) | 25.6(-6.4%) | 1 | 27.15 | -5.71% | 31.2 | -17.96% | 6.98% | -28.05% | -3.87% | -48.27 | 0 | 7.83% | -34.11% | HL K1 K2 | 公告 | |
| 纬达光电 | 17.8(2.53%) | 17.45(-1.97%) | 17.18(-1.55%) | 16.26(-5.36%) | 15.4(-5.29%) | 1 | 17.14 | -10.16% | 20.09 | -23.36% | 8.15% | -21.95% | -4.14% | 0.52 | -2.2 | 9.3% | -21.95% | HL K1 K2 | 公告 | |
| 雷神科技 | 35.41(10.93%) | 29.77(-15.93%) | 28.9(-2.92%) | 26.51(-8.27%) | 24.45(-7.77%) | 1 | 23.93 | 2.19% | 28.56 | -14.4% | 15.33% | -34.43% | -4.32% | -54.26 | 0 | 17.32% | -38.66% | HL K1 K2 | 公告 | |
| 慧为智能 | 23.46(1.82%) | 22.79(-2.86%) | 23.79(4.39%) | 22.02(-7.44%) | 19.05(-13.49%) | 1 | 23.71 | -19.64% | 28.36 | -32.83% | 1.28% | -27.57% | -14.44% | -25.23 | -2.88 | 4.04% | -34.15% | HL K1 K2 | 公告 | |
| 雅葆轩 | 19.25(2.78%) | 18.78(-2.44%) | 24.41(29.98%) | 22.1(-9.46%) | 20.2(-8.6%) | 1 | 17.78 | 13.61% | 21.07 | -4.12% | 16.09% | -17.25% | 3.15% | 0 | -3.01 | 16.36% | -24.74% | HL K1 K2 | 公告 | |
| 昆工科技 | 22.5(1.72%) | 23(2.22%) | 22.29(-3.09%) | 20.8(-6.68%) | 19.65(-5.53%) | 1 | 19.8 | -0.74% | 24.87 | -20.98% | 42.39% | -14.57% | 6.21% | -26.29 | 0 | 43.96% | -18.13% | HL K1 K2 | 公告 | |
| 天铭科技 | 16(5.96%) | 16.03(0.19%) | 16.13(0.62%) | 15.14(-6.14%) | 14.01(-7.46%) | 1 | 16.04 | -12.68% | 19.97 | -29.85% | 0% | -31.89% | -14.43% | -5.5 | -8.6 | 0% | -31.89% | HL K1 K2 | 公告 | |
| 民士达 | 49.96(10.29%) | 59.01(18.11%) | 76.71(29.99%) | 61.17(-20.26%) | 69.29(13.27%) | 1 | 42.6 | 62.65% | 53.79 | 28.82% | 56.06% | -9.67% | 36.15% | 0 | 0 | 60.13% | -9.67% | HL K1 K2 | 公告 | |
| 巨能股份 | 17.5(8.09%) | 22.75(30%) | 23.13(1.67%) | 23.23(0.43%) | 19.38(-16.57%) | 1 | 21.27 | -8.88% | 25.03 | -22.58% | 20.9% | -16.57% | 3.35% | 0 | -2.96 | 23.75% | -26.92% | HL K1 K2 | 公告 | |
| 邦德股份 | 11.17(2.48%) | 11.34(1.52%) | 11.38(0.35%) | 14.79(29.96%) | 12.37(-16.36%) | 1 | 14.01 | -11.73% | 16.01 | -22.75% | 15.07% | -16.36% | 3.22% | 0 | -4.35 | 18.37% | -16.36% | HL K1 K2 | 公告 | |
| 科创新材 | 13.93(3.19%) | 13.84(-0.65%) | 13.44(-2.89%) | 12.94(-3.72%) | 12.29(-5.02%) | 1 | 13.75 | -10.6% | 16.29 | -24.58% | 0% | -34.49% | -11.66% | -3.3 | -1.41 | 1.32% | -34.49% | HL K1 K2 | 公告 | |
| 海达尔 | 66.52(4.69%) | 66.22(-0.45%) | 69.6(5.1%) | 67.2(-3.45%) | 65.41(-2.66%) | 1 | 46.9 | 39.45% | 57.63 | 13.49% | 63.2% | -21.1% | 5.31% | -37.26 | 0 | 68.8% | -24.69% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.15(3.23%) | 12.39(1.98%) | 12.49(0.81%) | 14.64(17.21%) | 13.33(-8.95%) | 1 | 12.96 | 2.84% | 16.22 | -17.83% | 13.25% | -14.55% | -0.33% | -2.81 | -5.11 | 15.01% | -19.7% | HL K1 K2 | 公告 | |
| 创远信科 | 21.95(29.96%) | 24.96(13.71%) | 22.4(-10.26%) | 22.17(-1.03%) | 20.02(-9.7%) | 1 | 22.37 | -10.5% | 27.91 | -28.28% | 19.67% | -19.79% | 2.9% | 0 | -4.89 | 20.46% | -22.97% | HL K1 K2 | 公告 | |
| 赛英电子 | 104.78(-2.4%) | 96.31(-8.08%) | 101.16(5.04%) | 98.21(-2.92%) | 91.68(-6.65%) | 1 | 85.93 | 6.69% | 109.02 | -15.9% | 21.05% | -30.96% | -14.32% | -49.18 | -26.5 | 22.75% | -34.35% | HL K1 K2 | 公告 | |
| 锐翔智能 | 158(12.46%) | 149.43(-5.42%) | 142.01(-4.97%) | 130(-8.46%) | 115(-11.54%) | 1 | 144.5 | -20.41% | 234.01 | -50.86% | 0% | -62.9% | -37.2% | -83.65 | 0 | 1.98% | -66.17% | HL K1 K2 | 公告 | |
| 龙辰科技 | 56.81(-0.7%) | 55.1(-3.01%) | 51.01(-7.42%) | 44.76(-12.25%) | 39.07(-12.71%) | 1 | 38.56 | 1.34% | 51.51 | -24.14% | 4.16% | -31.71% | -15.77% | -74.59 | 0 | 19.48% | -43.28% | HL K1 K2 | 公告 | |
| 丰光精密 | 19.65(29.96%) | 25.54(29.97%) | 24.81(-2.86%) | 25.75(3.79%) | 20.1(-21.94%) | 2 | 16.13 | 24.6% | 19.82 | 1.44% | 38.53% | -21.94% | 16.47% | 0 | 0 | 39.1% | -32.89% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 83.35(-8.1%) | 83(-0.42%) | 74.26(-10.53%) | 64.35(-13.35%) | 64.3(-0.08%) | 2 | 34.48 | 86.48% | 46.73 | 37.6% | 112.56% | -31.96% | 36.29% | -77.13 | 0 | 115.77% | -40.83% | HL K1 K2 | 公告 | |
| 鸿仕达 | 183.01(-4.23%) | 187.6(2.51%) | 189.51(1.02%) | 186(-1.85%) | 170(-8.6%) | 3 | 106.44 | 59.72% | 168.66 | 0.79% | 229.46% | -19.43% | 14.43% | -60.4 | 0 | 239.93% | -26.41% | HL K1 K2 | 公告 | |