股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
纵横通信 14.98(0.54%) 14.97(-0.07%) 14.43(-3.61%) 13.72(-4.92%) 13.72(0%) 0 14.42 -4.87% 15.81 -13.21% 0% -20.83% -10.27% -8.89 -3.06 1.93% -22.7% HL   K1   K2 公告
海立股份 18.75(-0.05%) 18.99(1.28%) 18.19(-4.21%) 17.86(-1.81%) 17.67(-1.06%) 0 16.76 5.44% 20.15 -12.29% 0% -17.08% -8.26% -7.23 -6.95 1.55% -19.13% HL   K1   K2 公告
四川长虹 9.89(0.41%) 10.34(4.55%) 10.14(-1.93%) 9.71(-4.24%) 9.65(-0.62%) 0 9.56 0.89% 10.64 -9.34% 1.05% -12.43% -4.02% -1.32 -1.87 2.12% -14.3% HL   K1   K2 公告
日辰股份 33.09(-1.81%) 33.01(-0.24%) 31.66(-4.09%) 29.83(-5.78%) 29.7(-0.44%) 0 29.48 0.75% 33.14 -10.38% 0% -23.47% -15.8% -22.83 -12.87 0.95% -26.12% HL   K1   K2 公告
嘉环科技 17(1.13%) 16.93(-0.41%) 16.17(-4.49%) 15.64(-3.28%) 15.59(-0.32%) 0 16.4 -4.94% 17.57 -11.28% 0% -17.43% -9.49% -6.13 -3.63 0.91% -18.63% HL   K1   K2 公告
华懋科技 88.51(2.36%) 87.95(-0.63%) 88.36(0.47%) 87.81(-0.62%) 87.41(-0.46%) 0 49.92 75.1% 58.74 48.81% 43.44% -1.24% 14.37% 0 0 45.93% -8.45% HL   K1   K2 公告
朗迪集团 28.14(0.79%) 27.75(-1.39%) 26.45(-4.68%) 24.67(-6.73%) 24.26(-1.66%) 0 20.1 20.68% 23.42 3.6% 0% -13.79% -7.32% -28.88 -3.74 1.04% -14.85% HL   K1   K2 公告
威尔药业 27.55(-0.97%) 27.29(-0.94%) 26.66(-2.31%) 26.2(-1.73%) 25.77(-1.64%) 0 26.7 -3.5% 29.14 -11.57% 0% -8.42% -6.26% -7.42 -2.03 0.66% -9.9% HL   K1   K2 公告
同方股份 9.37(1.08%) 9.52(1.6%) 9.35(-1.79%) 8.64(-7.59%) 8.51(-1.5%) 0 7.85 8.46% 8.61 -1.14% 0% -13.87% -8.43% -8.19 -0.72 0.71% -17.14% HL   K1   K2 公告
开特股份 45.15(7.12%) 43.13(-4.47%) 40.92(-5.12%) 40.9(-0.05%) 38.8(-5.13%) 0 20.08 93.19% 26.2 48.07% 41.66% -15.93% 8.61% -36.96 0 45.92% -22.21% HL   K1   K2 公告
永贵电器 19.7(5.69%) 19.83(0.66%) 19.57(-1.31%) 18.89(-3.47%) 19.71(4.34%) 0 16.57 18.94% 18.52 6.41% 14.33% -0.61% 6.86% 0 -0.31 14.33% -2.23% HL   K1   K2 公告
深圳新星 25.3(-4.31%) 25.78(1.9%) 25.43(-1.36%) 24.02(-5.54%) 23.8(-0.92%) 0 20.43 16.47% 24.7 -3.64% 0% -15.18% -7.53% -1.07 -4.29 1.67% -15.9% HL   K1   K2 公告
新华传媒 6.36(-1.24%) 6.41(0.79%) 6.17(-3.74%) 5.99(-2.92%) 5.94(-0.83%) 0 6.5 -8.59% 7.13 -16.71% 0% -20.05% -12.41% -5.29 -1.26 0.68% -22.05% HL   K1   K2 公告
博汇科技 24.1(-2.94%) 24.48(1.58%) 23.09(-5.68%) 22.24(-3.68%) 21.58(-2.97%) 0 22.34 -3.39% 25.35 -14.89% 0% -18.78% -13.49% -17.66 -4.61 1.22% -22.87% HL   K1   K2 公告
中再资环 4.18(0.97%) 4.23(1.2%) 4.17(-1.42%) 4.03(-3.36%) 4.03(0%) 0 4.2 -3.99% 4.45 -9.42% 0.25% -8.2% -3.63% 0.01 -0.32 1% -9.84% HL   K1   K2 公告
捷众科技 34.52(1.11%) 34.02(-1.45%) 36.2(6.41%) 36.09(-0.3%) 34(-5.79%) 0 21.95 54.88% 27.57 23.3% 21% -9.72% 3.7% -1.6 -5.07 23.05% -14.51% HL   K1   K2 公告
惠城环保 98.93(-2.78%) 101.16(2.25%) 100.29(-0.86%) 97.46(-2.82%) 97.89(0.44%) 0 137.07 -28.58% 170.47 -42.58% 1.25% -15.77% -4.55% -13.78 -25.57 10.44% -17.36% HL   K1   K2 公告
上海电气 9.12(2.59%) 9.1(-0.22%) 8.92(-1.98%) 8.5(-4.71%) 8.6(1.18%) 0 8.1 6.2% 9.07 -5.16% 1.18% -8.32% -3.7% -4.23 -1.16 2.87% -10.79% HL   K1   K2 公告
国力电子 64.59(1.54%) 63.89(-1.08%) 62.8(-1.71%) 58.33(-7.12%) 58.05(-0.48%) 0 59.08 -1.75% 66.25 -12.37% 0% -15.51% -9.96% -38.99 -13.98 1.08% -19.15% HL   K1   K2 公告
瑞可达 105.41(8.16%) 105.35(-0.06%) 99.45(-5.6%) 93.8(-5.68%) 91.81(-2.12%) 0 64.31 42.75% 78.19 17.42% 16.07% -12.9% 4.04% -30.33 -6.28 17.58% -16.16% HL   K1   K2 公告
秉扬科技 11.41(0.97%) 10.92(-4.29%) 11(0.73%) 10.96(-0.36%) 11.06(0.91%) 0 10.14 9.08% 12.14 -8.88% 1.28% -15.7% -10.69% -9.23 -2.63 2.41% -17.4% HL   K1   K2 公告
天阳科技 18.49(-2.94%) 18.72(1.24%) 17.78(-5.02%) 17.23(-3.09%) 16.99(-1.39%) 0 19.15 -11.26% 22.79 -25.46% 1.55% -22.56% -10.2% -13.27 -7.4 1.86% -24.66% HL   K1   K2 公告
铁大科技 15.45(0.39%) 15.28(-1.1%) 15.2(-0.52%) 15.08(-0.79%) 15.11(0.2%) 0 13.88 8.89% 16.53 -8.57% 0.2% -14.63% -8.67% -8.65 -3.51 0.6% -16.66% HL   K1   K2 公告
鼎通科技 154.66(5.58%) 152.8(-1.2%) 153.97(0.77%) 145.5(-5.5%) 146.67(0.8%) 0 90.61 61.87% 119.12 23.12% 37.46% -16.56% 1.06% -57.15 -28.09 38.37% -19.65% HL   K1   K2 公告
方正科技 11.93(2.32%) 11.35(-4.86%) 11.08(-2.38%) 10.51(-5.14%) 10.53(0.19%) 0 8.38 25.63% 10.16 3.67% 0.19% -16.16% -9.04% -8.5 -3.47 2.23% -18.88% HL   K1   K2 公告
邦德股份 17.47(0.63%) 16.95(-2.98%) 17.13(1.06%) 17.17(0.23%) 17(-0.99%) 0 14.99 13.44% 17.93 -5.19% 0.29% -16.79% -7.34% -18.87 -1.17 1.74% -17.83% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 22.1(0.78%) 22.39(1.31%) 21.32(-4.78%) 20.3(-4.78%) 20.35(0.25%) 0 19.76 2.99% 21.61 -5.81% 3.3% -12.1% -4.29% -8.29 -1.08 3.4% -17.91% HL   K1   K2 公告
品渥食品 31.22(-1.36%) 31.65(1.38%) 30.26(-4.39%) 29.22(-3.44%) 28.81(-1.4%) 0 31.98 -9.91% 36.26 -20.54% 0% -17.97% -10.45% -9.88 -6.86 0.66% -18.75% HL   K1   K2 公告
亿能电力 14.93(1.63%) 14.75(-1.21%) 14.45(-2.03%) 14.52(0.48%) 14.46(-0.41%) 0 14.51 -0.35% 17.63 -17.99% 0.07% -14.49% -7.93% -7.18 -2.36 0.14% -16.51% HL   K1   K2 公告
高伟达 18.82(-1.1%) 19.09(1.43%) 17.97(-5.87%) 17.39(-3.23%) 16.82(-3.28%) 0 17.84 -5.71% 21.09 -20.25% 0% -24.4% -12.97% -0.89 -6.09 0.6% -26.81% HL   K1   K2 公告
迪尔化工 13.94(3.26%) 13.52(-3.01%) 13.38(-1.04%) 13.34(-0.3%) 13.47(0.97%) 0 12.96 3.94% 15.43 -12.7% 0.97% -9.96% -4.97% -5.22 -1.35 2.2% -11.5% HL   K1   K2 公告
建邦科技 34.95(0.4%) 33.75(-3.43%) 33.28(-1.39%) 33.36(0.24%) 33.3(-0.18%) 0 29.33 13.55% 35.74 -6.81% 0.06% -20.58% -10.84% -16.85 -10.01 1.52% -22.2% HL   K1   K2 公告
生物谷 10.47(1.65%) 10.31(-1.53%) 10.2(-1.07%) 10.08(-1.18%) 10.09(0.1%) 0 9.64 4.64% 11.47 -11.99% 0.1% -15.21% -8.72% -5.37 -2.13 0.6% -15.85% HL   K1   K2 公告
瑞华技术 32.92(-2.6%) 33.27(1.06%) 35.08(5.44%) 40.26(14.77%) 35.52(-11.77%) 0 31.57 12.51% 34.83 1.97% 9.63% -11.77% 2.62% 0 -2.04 9.7% -15.43% HL   K1   K2 公告
思林杰 47.3(-3.86%) 47.15(-0.32%) 46.25(-1.91%) 44.75(-3.24%) 44.25(-1.12%) 0 49.39 -10.41% 60.66 -27.05% 0% -37.76% -13.33% -25.07 -31.74 0.32% -39.63% HL   K1   K2 公告
巨能股份 29.2(1.14%) 28.27(-3.18%) 27.69(-2.05%) 28.04(1.26%) 27.78(-0.93%) 0 26.79 3.71% 32.96 -15.71% 0.33% -18.41% -9.64% -19.75 -4.96 0.98% -22.05% HL   K1   K2 公告
国航远洋 10.72(-0.37%) 10.36(-3.36%) 10.21(-1.45%) 10.15(-0.59%) 10.14(-0.1%) 0 7.65 32.58% 10 1.45% 0.3% -10.03% -4.46% -2.89 -0.98 1.6% -13.04% HL   K1   K2 公告
华信永道 42.81(0.63%) 43.38(1.33%) 45.44(4.75%) 46.59(2.53%) 44.97(-3.48%) 0 44.63 0.77% 54.27 -17.14% 5.71% -16.85% -7.2% -21.87 -18.64 6.67% -20.02% HL   K1   K2 公告
航新科技 19.73(0.51%) 19.72(-0.05%) 19.46(-1.32%) 18.07(-7.14%) 18.4(1.83%) 0 16.17 13.77% 18.13 1.51% 3.49% -7.95% -3.39% -15.27 -1.69 4.9% -11.88% HL   K1   K2 公告
天银机电 45.67(-0.22%) 46.25(1.27%) 47.13(1.9%) 41.52(-11.9%) 42(1.16%) 0 23.07 82.03% 29.91 40.43% 1.16% -31.45% -17.22% -35.02 -24.54 1.94% -32.97% HL   K1   K2 公告
许昌智能 11.23(1.35%) 10.97(-2.32%) 10.76(-1.91%) 10.87(1.02%) 10.88(0.09%) 0 10.34 5.23% 12.57 -13.41% 1.12% -15.07% -7.22% -6.12 -2.05 1.87% -17.58% HL   K1   K2 公告
力王股份 27.42(2.93%) 26.86(-2.04%) 26.55(-1.15%) 29(9.23%) 28(-3.45%) 0 23.71 18.1% 29.77 -5.95% 6.46% -14.53% -0.25% -14.09 0 9.08% -22.22% HL   K1   K2 公告
广厦环能 15.27(1.39%) 14.9(-2.42%) 14.84(-0.4%) 14.88(0.27%) 15.05(1.14%) 0 15.63 -3.7% 18.08 -16.75% 1.42% -13.9% -7.96% -9.55 -3.93 2.8% -15.12% HL   K1   K2 公告
国博电子 120.85(2.35%) 122.97(1.75%) 126.5(2.87%) 111.41(-11.93%) 114.05(2.37%) 0 74.12 53.88% 91.51 24.62% 2.37% -32.61% -10.41% -22.03 -43.13 3.87% -35.99% HL   K1   K2 公告
中裕科技 20.26(1.05%) 19.03(-6.07%) 18.9(-0.68%) 19.06(0.85%) 19.15(0.47%) 0 15.3 25.18% 18.68 2.49% 1.32% -18.37% -11.37% -12.22 -5.28 2.3% -19.64% HL   K1   K2 公告
常辅股份 29.38(-0.91%) 31.75(8.07%) 29.59(-6.8%) 28.2(-4.7%) 28.64(1.56%) 0 24.1 18.84% 30.81 -7.04% 1.56% -21.3% -12.53% -17.57 -9.89 2.29% -21.56% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.56(0.28%) 14.35(-1.44%) 14.4(0.35%) 14.43(0.21%) 14.25(-1.25%) 0 12.14 17.39% 14.5 -1.74% 0% -12.2% -5.33% -4.17 -1.99 1.06% -13.48% HL   K1   K2 公告
基康技术 24.06(-1.6%) 23.85(-0.87%) 23.86(0.04%) 23.71(-0.63%) 23.52(-0.8%) 0 16.16 45.59% 21.63 8.75% 0% -20.41% -9.57% -9.12 -7.85 0.21% -20.67% HL   K1   K2 公告
佳力奇 51.99(1.27%) 52.08(0.17%) 53.78(3.26%) 51.61(-4.03%) 49.35(-4.38%) 0 49.22 0.26% 54.94 -10.18% 0.47% -9.7% -4.1% -21.7 -5.47 3.09% -12.73% HL   K1   K2 公告
国科军工 70.57(3.05%) 69.91(-0.94%) 74.92(7.17%) 76.65(2.31%) 82.49(7.62%) 0 53.59 53.92% 63.47 29.97% 30.23% 0% 18.46% 0 -8.45 32.3% -4.62% HL   K1   K2 公告
舜宇精工 30.72(0.72%) 29.51(-3.94%) 30.1(2%) 29.1(-3.32%) 28.92(-0.62%) 0 21.6 33.9% 28.33 2.09% 23.96% -27.7% -4.61% -31.04 -10.1 24.49% -32.62% HL   K1   K2 公告
海特生物 33.19(-2.15%) 33.46(0.81%) 31.83(-4.87%) 31.33(-1.57%) 30.88(-1.44%) 0 30.17 2.36% 38.13 -19.02% 10.05% -10.44% -2.59% -6.05 -4.19 10.68% -14.29% HL   K1   K2 公告
贝特瑞 33.12(1.75%) 32.6(-1.57%) 31.65(-2.91%) 32.69(3.29%) 33(0.95%) 0 20.5 60.96% 24.6 34.14% 44.29% -5.34% 12.39% -8.53 0 48.18% -12.88% HL   K1   K2 公告
星昊医药 18.35(0.88%) 18.55(1.09%) 18(-2.96%) 18.12(0.67%) 18.27(0.83%) 0 16.86 8.38% 20.05 -8.89% 1.5% -19.55% -9.72% -11.22 -7.29 3.34% -19.76% HL   K1   K2 公告
华原股份 17.3(0.46%) 16.73(-3.29%) 16.58(-0.9%) 16.58(0%) 16.89(1.87%) 0 13.68 23.44% 17.65 -4.3% 1.87% -17.21% -4.86% -19.98 -1.45 3.56% -17.25% HL   K1   K2 公告
贵航股份 15.85(1.99%) 16(0.95%) 15.85(-0.94%) 14.92(-5.87%) 14.96(0.27%) 0 14.29 4.69% 15.75 -5.02% 3.67% -7.37% -2.98% -7.13 -0.91 3.89% -8.84% HL   K1   K2 公告
雄塑科技 9.98(-0.99%) 10.24(2.61%) 10.11(-1.27%) 10.34(2.27%) 9.91(-4.16%) 0 8.17 21.24% 9.24 7.24% 1.43% -11.52% -5.08% -4.14 -1.73 4.32% -15.3% HL   K1   K2 公告
国机通用 19.94(1.12%) 19.91(-0.15%) 19.57(-1.71%) 18.6(-4.96%) 18.52(-0.43%) 0 17.21 7.61% 19.18 -3.45% 3.7% -7.12% -2.6% -13.44 -1.15 4.34% -7.45% HL   K1   K2 公告
凯发电气 14.18(1.5%) 14.05(-0.92%) 13.53(-3.7%) 12.92(-4.51%) 13.24(2.48%) 0 11.09 19.4% 12.42 6.56% 6.95% -6.63% -0.07% -9.09 -0.11 10.33% -6.76% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.6 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
纳科诺尔 73.49(4.06%) 71.16(-3.17%) 65.71(-7.66%) 65.5(-0.32%) 64.1(-2.14%) 0 40.09 59.9% 51.57 24.3% 13.07% -19.57% -4.18% -30.15 0 15.72% -22.73% HL   K1   K2 公告
探路者 14.22(0%) 14.69(3.31%) 14.4(-1.97%) 13.8(-4.17%) 13.87(0.51%) 0 9.92 39.84% 11.42 21.41% 11.95% -5.9% -0.08% -1.02 -0.72 16.36% -8.33% HL   K1   K2 公告
中草香料 20.15(-0.89%) 20.05(-0.5%) 19.63(-2.09%) 19.1(-2.7%) 19.06(-0.21%) 0 21.74 -12.32% 24.09 -20.87% 0% -10.56% -6.17% -4.39 -2.57 0.21% -13.17% HL   K1   K2 公告
灿能电力 17.96(0.45%) 17.85(-0.61%) 17.3(-3.08%) 17.51(1.21%) 17.44(-0.4%) 0 15.39 13.35% 19.3 -9.62% 0.81% -16.11% -10.39% -10.61 -4.99 0.93% -18.88% HL   K1   K2 公告
绿亨科技 9.4(2.29%) 9.35(-0.53%) 9.29(-0.64%) 9.19(-1.08%) 9.04(-1.63%) 0 8.64 4.69% 10.19 -11.26% 0% -13.58% -9.22% -5.06 -1.78 0.44% -14.64% HL   K1   K2 公告
万德股份 14.4(2.64%) 13.94(-3.19%) 13.96(0.14%) 14.05(0.64%) 13.83(-1.57%) 0 11.79 17.29% 14.49 -4.58% 0% -10.89% -5.71% -5.22 -0.62 1.47% -11.8% HL   K1   K2 公告
光庭信息 62.42(3.21%) 63.89(2.36%) 60.41(-5.45%) 56.89(-5.83%) 56(-1.56%) 0 51.04 9.71% 57.32 -2.31% 0% -12.35% -6.17% -26.97 -8.05 0.72% -13.31% HL   K1   K2 公告
一致魔芋 37.83(1.31%) 37.2(-1.67%) 38.1(2.42%) 37.53(-1.5%) 37.21(-0.85%) 0 28.09 32.47% 38.15 -2.46% 0.03% -21.81% -12.02% -24.65 -21.64 1.72% -25.42% HL   K1   K2 公告
恒立钻具 40.04(-0.32%) 39.52(-1.3%) 39.68(0.4%) 38.9(-1.97%) 38.33(-1.47%) 0 20.93 83.12% 30.27 26.62% 0% -23.34% -11.71% -23.47 -13.9 0.03% -22.33% HL   K1   K2 公告
瑞星股份 12.5(2.8%) 12(-4%) 12.15(1.25%) 12.1(-0.41%) 12.07(-0.25%) 0 10.34 16.77% 12.56 -3.87% 0.58% -11.9% -6.49% -5.35 -1.3 2.12% -13.97% HL   K1   K2 公告
广咨国际 17.22(1.77%) 16.7(-3.02%) 16.6(-0.6%) 16.78(1.08%) 16.96(1.07%) 0 13.07 29.79% 16.45 3.11% 2.17% -15.54% -6.87% -19.45 -4.24 2.6% -17.47% HL   K1   K2 公告
飞荣达 40.71(7.13%) 39.09(-3.98%) 40.19(2.81%) 37.02(-7.89%) 37.12(0.27%) 0 26.71 38.96% 32.4 14.57% 17.39% -8.82% 5.86% -9.98 0 18.97% -11.34% HL   K1   K2 公告
炬光科技 381.24(-0.62%) 383.55(0.61%) 350.41(-8.64%) 334.12(-4.65%) 332.33(-0.54%) 0 141.93 134.15% 185.79 78.88% 87.74% -15.22% 20.83% -82.76 0 93.67% -18.64% HL   K1   K2 公告
大地海洋 28.76(2.02%) 29.22(1.6%) 28.4(-2.81%) 28.29(-0.39%) 28.42(0.46%) 0 27.38 3.79% 30.38 -6.44% 9.73% -2.74% 3.46% 0 -0.5 11.06% -3.1% HL   K1   K2 公告
宜通世纪 7.1(1.72%) 7.09(-0.14%) 6.69(-5.64%) 6.33(-5.38%) 6.26(-1.11%) 0 6.09 2.85% 6.74 -7.18% 0% -11.83% -7.7% -6.66 -1.37 1.29% -13.54% HL   K1   K2 公告
中铁装配 16.1(-1.47%) 16.22(0.75%) 15.76(-2.84%) 15.18(-3.68%) 15.11(-0.46%) 0 15.78 -4.26% 17.39 -13.13% 0% -12.25% -7.57% -3.07 -1.72 1.21% -14.25% HL   K1   K2 公告
英唐智控 15.5(0.58%) 15.14(-2.32%) 14.82(-2.11%) 13.73(-7.35%) 13.56(-1.24%) 0 10.05 34.91% 11.71 15.84% 0% -17.67% -10.96% -1.58 -1.5 1.12% -20.24% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告