| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 振华科技 | 43.59(0.3%) | 43.98(0.89%) | 43.64(-0.77%) | 43.03 | 1.42% | 50.93 | -14.31% | 0.58% | -5.66% | -2.43% | HL K1 K2 | |||
| 罗 牛 山 | 7.03(0%) | 6.91(-1.71%) | 7.16(3.62%) | 4.98 | 43.8% | 5.75 | 24.42% | 24.31% | -8.09% | 3.06% | HL K1 K2 | |||
| 中交地产 | 9.67(0%) | 9.47(-2.07%) | 9.39(-0.84%) | 8.77 | 7.05% | 10.83 | -13.3% | 0% | -11.25% | -6.74% | HL K1 K2 | |||
| 北方铜业 | 8.39(-0.47%) | 8.37(-0.24%) | 8.29(-0.96%) | 7.51 | 10.4% | 9.34 | -11.2% | 0% | -9.4% | -4.62% | HL K1 K2 | |||
| 航发控制 | 21.48(-0.32%) | 21.58(0.47%) | 21.8(1.02%) | 18.52 | 17.71% | 21.19 | 2.88% | 4.11% | -2.64% | 0.39% | HL K1 K2 | |||
| 普洛药业 | 15.94(0.13%) | 15.98(0.25%) | 15.94(-0.25%) | 13.81 | 15.41% | 15.61 | 2.14% | 3.78% | -4.21% | -1.43% | HL K1 K2 | |||
| 国海证券 | 4.54(-0.66%) | 4.55(0.22%) | 4.56(0.22%) | 3.37 | 35.31% | 3.91 | 16.51% | 3.4% | -5.98% | -1.2% | HL K1 K2 | |||
| 锌业股份 | 3.06(-0.97%) | 3.05(-0.33%) | 3.02(-0.98%) | 2.75 | 9.7% | 3.13 | -3.42% | 1.68% | -9.85% | -3.88% | HL K1 K2 | |||
| 漳州发展 | 4.68(-3.31%) | 4.77(1.92%) | 4.65(-2.52%) | 3.18 | 46.44% | 3.91 | 18.88% | 30.99% | -33.85% | -8.64% | HL K1 K2 | |||
| 山西高速 | 4.99(-0.2%) | 4.94(-1%) | 4.98(0.81%) | 4.35 | 14.58% | 4.87 | 2.34% | 4.18% | -4.05% | 0.57% | HL K1 K2 | |||
| 新华制药 | 15.79(-0.82%) | 15.85(0.38%) | 16.39(3.41%) | 15.37 | 6.61% | 17.43 | -5.98% | 4.39% | -1.56% | 1.59% | HL K1 K2 | |||
| 浩物股份 | 4.27(0.23%) | 4.3(0.7%) | 4.36(1.4%) | 3.18 | 37.27% | 3.86 | 12.84% | 7.13% | -6.03% | 1.12% | HL K1 K2 | |||
| 中色股份 | 5.08(0.4%) | 5.11(0.59%) | 5.05(-1.17%) | 4.53 | 11.59% | 5.11 | -1.19% | 0% | -5.61% | -2.29% | HL K1 K2 | |||
| 中百集团 | 8.51(9.95%) | 9.36(9.99%) | 8.42(-10.04%) | 3.38 | 149.45% | 4.39 | 91.7% | 123.94% | -10.04% | 42.41% | HL K1 K2 | |||
| 本钢板材 | 3.46(0%) | 3.46(0%) | 3.35(-3.18%) | 2.96 | 13.29% | 3.43 | -2.31% | 0% | -8.72% | -4.53% | HL K1 K2 | |||
| 西藏矿业 | 22.41(0.58%) | 22.35(-0.27%) | 22.41(0.27%) | 20.5 | 9.31% | 23.99 | -6.59% | 0.58% | -6.2% | -3.54% | HL K1 K2 | |||
| 通化金马 | 15.34(-0.39%) | 15.36(0.13%) | 15.73(2.41%) | 14.75 | 6.62% | 17.7 | -11.11% | 14.48% | -2.96% | 4.58% | HL K1 K2 | |||
| 晋控电力 | 2.77(0.73%) | 2.71(-2.17%) | 2.67(-1.48%) | 2.48 | 7.73% | 2.79 | -4.3% | 2.3% | -7.93% | -2.71% | HL K1 K2 | |||
| 中航西飞 | 26.2(0.73%) | 26(-0.76%) | 26.33(1.27%) | 22.57 | 16.67% | 25.39 | 3.72% | 1.31% | -3.91% | -0.77% | HL K1 K2 | |||
| 广发证券 | 16.3(-0.49%) | 16.36(0.37%) | 16.32(-0.24%) | 13.41 | 21.74% | 14.77 | 10.51% | 1.75% | -3.83% | -1.12% | HL K1 K2 | |||
| 中核科技 | 16.86(-0.41%) | 16.9(0.24%) | 17.02(0.71%) | 14.42 | 18.04% | 17.05 | -0.2% | 1.01% | -6.12% | -2.64% | HL K1 K2 | |||
| 新兴铸管 | 3.95(0.51%) | 3.95(0%) | 3.9(-1.27%) | 3.61 | 8.06% | 3.89 | 0.2% | 1.04% | -5.11% | -1.76% | HL K1 K2 | |||
| 甘咨询 | 8.52(-0.93%) | 8.59(0.82%) | 8.52(-0.81%) | 7.72 | 10.35% | 9.02 | -5.59% | 2.28% | -11.06% | -4.15% | HL K1 K2 | |||
| 恒申新材 | 5.03(0%) | 4.94(-1.79%) | 4.97(0.61%) | 4.38 | 13.37% | 4.95 | 0.37% | 2.47% | -7.28% | -2.76% | HL K1 K2 | |||
| 长江证券 | 7.04(1.73%) | 6.97(-0.99%) | 7.05(1.15%) | 5.35 | 31.83% | 6.1 | 15.56% | 5.22% | -2.22% | 1% | HL K1 K2 | |||
| 居然智家 | 4.33(-7.68%) | 3.97(-8.31%) | 3.96(-0.25%) | 2.67 | 48.06% | 3.17 | 24.95% | 39.44% | -23.99% | 10.63% | HL K1 K2 | |||
| 北新建材 | 28.21(0.36%) | 28(-0.74%) | 28.15(0.54%) | 26.93 | 4.52% | 30.48 | -7.66% | 0.72% | -6.73% | -1.47% | HL K1 K2 | |||
| 北大医药 | 6.91(10.03%) | 6.97(0.87%) | 6.8(-2.44%) | 5.36 | 26.79% | 6.15 | 10.61% | 11.29% | -2.44% | 4.06% | HL K1 K2 | |||
| 万年青 | 5.35(0.19%) | 5.31(-0.75%) | 5.24(-1.32%) | 5.24 | -0.09% | 5.9 | -11.22% | 0% | -10.43% | -5.25% | HL K1 K2 | |||
| 华神科技 | 4.35(-0.68%) | 4.33(-0.46%) | 4.36(0.69%) | 3.73 | 16.82% | 4.35 | 0.14% | 3.56% | -7.23% | -1.25% | HL K1 K2 | |||
| 甘肃能源 | 6.06(0.5%) | 5.98(-1.32%) | 5.92(-1%) | 5.61 | 5.45% | 6.31 | -6.21% | 0% | -4.36% | -2.57% | HL K1 K2 | |||
| 盐湖股份 | 16.6(0.42%) | 16.89(1.75%) | 16.68(-1.24%) | 15.63 | 6.74% | 17.38 | -4.05% | 0.91% | -9% | -4.36% | HL K1 K2 | |||
| 华闻集团 | 3.23(-5%) | 3.11(-3.72%) | 3.19(2.57%) | 1.54 | 107.56% | 2.08 | 53.71% | 26.59% | -15.61% | 3.35% | HL K1 K2 | |||
| 英洛华 | 10.72(2.29%) | 10.45(-2.52%) | 10.56(1.05%) | 5.95 | 77.41% | 7.31 | 44.44% | 3.43% | -17.05% | -6.37% | HL K1 K2 | |||
| 中国武夷 | 3.11(-0.32%) | 3.06(-1.61%) | 3.05(-0.33%) | 2.59 | 17.69% | 2.98 | 2.43% | 2.01% | -10.29% | -3.34% | HL K1 K2 | |||
| 中水渔业 | 7.83(1.29%) | 7.83(0%) | 7.91(1.02%) | 6.69 | 18.29% | 7.82 | 1.1% | 5.89% | -9.18% | -0.5% | HL K1 K2 | |||
| 酒鬼酒 | 57.21(-0.73%) | 56.02(-2.08%) | 56.77(1.34%) | 49.9 | 13.77% | 58.62 | -3.16% | 1.79% | -8.27% | -2.91% | HL K1 K2 | |||
| 一汽解放 | 8.5(0%) | 8.44(-0.71%) | 8.34(-1.18%) | 8.02 | 3.99% | 8.88 | -6.1% | 0% | -5.33% | -2.85% | HL K1 K2 | |||
| 四川九洲 | 15.36(-4.42%) | 15.07(-1.89%) | 15.28(1.39%) | 9.7 | 57.51% | 13.22 | 15.58% | 1.39% | -28.7% | -10.01% | HL K1 K2 | |||
| 北京文化 | 7.86(3.15%) | 7.5(-4.58%) | 7.39(-1.47%) | 5.62 | 31.48% | 6.52 | 13.42% | 4.97% | -7.39% | -2.08% | HL K1 K2 | |||
| 山高环能 | 5.56(-3.81%) | 5.44(-2.16%) | 5.46(0.37%) | 4.03 | 35.61% | 4.84 | 12.72% | 0.37% | -12.22% | -6.29% | HL K1 K2 | |||
| 云铝股份 | 14.41(0.14%) | 14.48(0.49%) | 14.07(-2.83%) | 12.24 | 14.99% | 14.13 | -0.4% | 5% | -6.01% | 0.14% | HL K1 K2 | |||
| 创维数字 | 13.79(6.08%) | 13.63(-1.16%) | 14.07(3.23%) | 10.01 | 40.53% | 12.47 | 12.87% | 18.14% | -0.92% | 6.58% | HL K1 K2 | |||
| 冰轮环境 | 11.35(-3.65%) | 11.59(2.11%) | 11.64(0.43%) | 9.89 | 17.68% | 11.68 | -0.37% | 13.78% | -11.08% | 5% | HL K1 K2 | |||
| 陕西金叶 | 5.13(0.2%) | 5.08(-0.97%) | 5.11(0.59%) | 4.05 | 26.05% | 4.74 | 7.74% | 3.86% | -12.35% | -3.76% | HL K1 K2 | |||
| 德展健康 | 3.91(-5.56%) | 3.69(-5.63%) | 3.67(-0.54%) | 2.6 | 41.03% | 3.07 | 19.66% | 18.77% | -20.56% | 1.54% | HL K1 K2 | |||
| 美利云 | 10.93(1.2%) | 11.84(8.33%) | 11.29(-4.65%) | 8.12 | 39.04% | 9.99 | 13.01% | 4.54% | -14.01% | -5.01% | HL K1 K2 | |||
| 智慧农业 | 3.71(-9.07%) | 3.46(-6.74%) | 3.41(-1.45%) | 2.2 | 55% | 2.69 | 26.73% | 32.17% | -23.02% | 5.74% | HL K1 K2 | |||
| 航锦科技 | 17.94(0.34%) | 18.53(3.29%) | 20.38(9.98%) | 21.09 | -3.36% | 25.88 | -21.26% | 13.98% | -2.49% | 5.11% | HL K1 K2 | |||
| 岳阳兴长 | 17.35(3.34%) | 17.08(-1.56%) | 17.45(2.17%) | 15.03 | 16.1% | 17.6 | -0.84% | 3.93% | -3.7% | -0.62% | HL K1 K2 | |||
| 神雾节能 | 3.95(-1%) | 3.92(-0.76%) | 3.91(-0.26%) | 2.95 | 32.58% | 3.72 | 5.17% | 6.25% | -9.7% | -0.74% | HL K1 K2 | |||
| 京山轻机 | 13.31(-0.3%) | 13.23(-0.6%) | 13.31(0.6%) | 11.87 | 12.1% | 14.32 | -7.04% | 0.6% | -8.46% | -3.8% | HL K1 K2 | |||
| 山东海化 | 6.09(-1.3%) | 6.08(-0.16%) | 6.02(-0.99%) | 5.76 | 4.56% | 6.55 | -8.08% | 0% | -10.28% | -5.13% | HL K1 K2 | |||
| 超声电子 | 10.5(4.06%) | 10.51(0.1%) | 11.56(9.99%) | 7.89 | 46.6% | 9.16 | 26.2% | 23.9% | 0% | 17.72% | HL K1 K2 | |||
| 太钢不锈 | 3.78(0.27%) | 3.73(-1.32%) | 3.67(-1.61%) | 3.48 | 5.34% | 3.84 | -4.43% | 3.09% | -7.32% | -1.98% | HL K1 K2 | |||
| 启迪环境 | 2.52(-8.7%) | 2.43(-3.57%) | 2.4(-1.23%) | 1.95 | 23.27% | 2.46 | -2.29% | 0% | -21.82% | -9.11% | HL K1 K2 | |||
| 东莞控股 | 10.87(0.28%) | 10.85(-0.18%) | 10.93(0.74%) | 9.49 | 15.17% | 10.72 | 1.97% | 2.73% | -5.45% | -2.04% | HL K1 K2 | |||
| 天音控股 | 13.14(1.39%) | 12.99(-1.14%) | 13.41(3.23%) | 8.78 | 52.75% | 10.78 | 24.39% | 3.47% | -14.2% | -1.89% | HL K1 K2 | |||
| 鲁西化工 | 11.82(0.08%) | 11.82(0%) | 11.69(-1.1%) | 10.44 | 11.99% | 11.64 | 0.42% | 2.54% | -3.79% | -0.54% | HL K1 K2 | |||
| 中国稀土 | 29.28(-0.07%) | 29.35(0.24%) | 29.39(0.14%) | 25.15 | 16.84% | 29.27 | 0.42% | 0.38% | -8.9% | -4.28% | HL K1 K2 | |||
| 粤桂股份 | 12.95(1.09%) | 12.87(-0.62%) | 12.95(0.62%) | 5.79 | 123.72% | 8.11 | 59.62% | 1.09% | -36.64% | -17.64% | HL K1 K2 | |||
| 秦川机床 | 9.45(-0.74%) | 9.51(0.63%) | 9.61(1.05%) | 7.91 | 21.55% | 9.46 | 1.58% | 7.74% | -8.39% | -1.12% | HL K1 K2 | |||
| 财信发展 | 3.13(-0.63%) | 3.08(-1.6%) | 3.11(0.97%) | 2.6 | 19.44% | 3.17 | -2.01% | 12.27% | -12.15% | -3.2% | HL K1 K2 | |||
| 中信国安 | 3.44(1.47%) | 3.45(0.29%) | 3.46(0.29%) | 2.33 | 48.4% | 2.77 | 24.7% | 5.17% | -6.99% | -1.77% | HL K1 K2 | |||
| 承德露露 | 9.46(-0.63%) | 9.36(-1.06%) | 9.54(1.92%) | 7.84 | 21.66% | 8.67 | 9.98% | 10.67% | -2.05% | 3.7% | HL K1 K2 | |||
| 华茂股份 | 4.54(-0.22%) | 4.5(-0.88%) | 4.5(0%) | 3.43 | 31.2% | 3.95 | 13.88% | 7.14% | -6.64% | -1.58% | HL K1 K2 | |||
| 石化机械 | 6.13(0.82%) | 6.1(-0.49%) | 6.06(-0.66%) | 5.66 | 7.14% | 6.39 | -5.16% | 2.54% | -6.19% | -2.23% | HL K1 K2 | |||
| 冀东装备 | 7.96(-0.13%) | 7.95(-0.13%) | 8.12(2.14%) | 6.73 | 20.57% | 7.93 | 2.36% | 6.01% | -6.88% | -1.37% | HL K1 K2 | |||
| 五 粮 液 | 145.2(0.21%) | 143.55(-1.14%) | 143.21(-0.24%) | 131.21 | 9.14% | 149.28 | -4.07% | 0% | -5.67% | -1.99% | HL K1 K2 | |||
| 国风新材 | 7.72(9.97%) | 6.95(-9.97%) | 6.35(-8.63%) | 3.93 | 61.61% | 4.9 | 29.51% | 22.59% | -17.75% | 6.7% | HL K1 K2 | |||
| 顺鑫农业 | 19.55(-1.36%) | 19.31(-1.23%) | 19.27(-0.21%) | 16.92 | 13.89% | 19.91 | -3.22% | 7.12% | -8.15% | 0.01% | HL K1 K2 | |||
| 银星能源 | 5.36(1.52%) | 5.31(-0.93%) | 5.26(-0.94%) | 4.97 | 5.92% | 5.65 | -6.93% | 0.19% | -6.07% | -3.15% | HL K1 K2 | |||
| 三湘印象 | 5.21(9.92%) | 4.7(-9.79%) | 4.66(-0.85%) | 3.31 | 40.62% | 3.92 | 18.81% | 25.27% | -10.56% | 10.55% | HL K1 K2 | |||
| 安凯客车 | 6.73(4.02%) | 6.06(-9.96%) | 6.09(0.5%) | 4.33 | 40.72% | 5.26 | 15.81% | 12.78% | -9.51% | 4.54% | HL K1 K2 | |||
| 张 裕Ａ | 23.57(-0.72%) | 23.7(0.55%) | 23.61(-0.38%) | 22 | 7.34% | 24.37 | -3.12% | 3.33% | -3.36% | 0.31% | HL K1 K2 | |||
| 吉电股份 | 5.59(0.72%) | 5.49(-1.79%) | 5.38(-2%) | 4.66 | 15.55% | 5.33 | 1.01% | 0% | -4.61% | -3.02% | HL K1 K2 | |||
| 新 希 望 | 9.46(-0.84%) | 9.41(-0.53%) | 9.34(-0.74%) | 8.83 | 5.73% | 9.89 | -5.55% | 0% | -6.22% | -2.02% | HL K1 K2 | |||
| 天山股份 | 6.28(0.48%) | 6.22(-0.96%) | 6.08(-2.25%) | 5.79 | 5.09% | 6.44 | -5.57% | 0% | -9.25% | -5.58% | HL K1 K2 | |||
| 云南铜业 | 12.68(-0.16%) | 12.68(0%) | 12.53(-1.18%) | 11.58 | 8.2% | 13.13 | -4.58% | 0.56% | -5.79% | -1.8% | HL K1 K2 | |||
| 潍柴重机 | 11.51(1.68%) | 11.9(3.39%) | 13.09(10%) | 8.65 | 51.25% | 10.61 | 23.37% | 15.64% | 0% | 6.23% | HL K1 K2 | |||