09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
日辰股份 | 27.26(0.55%) | 26.88(-1.39%) | 26.7(-0.67%) | 26.02(-2.55%) | 26.76(2.84%) | 0 | 22.94 | 16.65% | 25.46 | 5.1% | 2.84% | -8.42% | -2.11% | -18.37 | -1.41 | 3.64% | -8.82% | HL K1 K2 | 公告 | |
嘉环科技 | 18.01(-2.01%) | 18.54(2.94%) | 17.77(-4.15%) | 17.06(-4%) | 16.98(-0.47%) | 0 | 16.34 | 3.91% | 18.72 | -9.31% | 0.18% | -9.34% | -5.25% | -8.66 | -3.31 | 1.68% | -13.37% | HL K1 K2 | 公告 | |
城地香江 | 19.03(0.74%) | 18.74(-1.52%) | 17.93(-4.32%) | 17.65(-1.56%) | 17.36(-1.64%) | 0 | 15.83 | 9.67% | 19.11 | -9.14% | 4.33% | -9.3% | -3.07% | -12.6 | 0 | 4.77% | -11.47% | HL K1 K2 | 公告 | |
华懋科技 | 55.1(1.47%) | 51.3(-6.9%) | 49.74(-3.04%) | 49.98(0.48%) | 46.39(-7.18%) | 0 | 34.52 | 34.38% | 41.08 | 12.92% | 8.51% | -20.57% | -5.53% | -53.2 | 0 | 8.54% | -21.61% | HL K1 K2 | 公告 | |
朗迪集团 | 19.56(-4.02%) | 20.25(3.53%) | 19.55(-3.46%) | 18.88(-3.43%) | 18.71(-0.9%) | 0 | 15.68 | 19.36% | 17.7 | 5.72% | 7.96% | -9.17% | -0.94% | -15.17 | 0 | 8.15% | -10.39% | HL K1 K2 | 公告 | |
威尔药业 | 29.01(-0.17%) | 29.23(0.76%) | 28.68(-1.88%) | 28.41(-0.94%) | 28.35(-0.21%) | 0 | 24.84 | 14.14% | 28 | 1.24% | 0% | -12.82% | -6.92% | -13.46 | -6.05 | 1.14% | -14.86% | HL K1 K2 | 公告 | |
同方股份 | 8.19(-0.97%) | 8.24(0.61%) | 7.94(-3.64%) | 7.81(-1.64%) | 7.62(-2.43%) | 0 | 7.11 | 7.2% | 7.97 | -4.38% | 3.25% | -7.86% | -1.97% | -4.57 | 0 | 4.1% | -11.19% | HL K1 K2 | 公告 | |
万林物流 | 5.77(5.68%) | 5.71(-1.04%) | 5.87(2.8%) | 5.87(0%) | 5.74(-2.21%) | 0 | 5.78 | -0.68% | 6.58 | -12.74% | 5.13% | -5.12% | -0.21% | 0 | -0.81 | 7.09% | -5.9% | HL K1 K2 | 公告 | |
开特股份 | 34.88(3.2%) | 33.55(-3.81%) | 34.6(3.13%) | 32.13(-7.14%) | 30.41(-5.35%) | 0 | 19.63 | 54.92% | 24.62 | 23.52% | 33.03% | -12.82% | 12.61% | -21.65 | 0 | 34.5% | -17.14% | HL K1 K2 | 公告 | |
永贵电器 | 18.14(-1.47%) | 17.92(-1.21%) | 17.5(-2.34%) | 17.15(-2%) | 16.9(-1.46%) | 0 | 16.18 | 4.46% | 18.12 | -6.71% | 5.76% | -16.13% | -4.46% | -11.04 | 0 | 6.83% | -19.14% | HL K1 K2 | 公告 | |
远达环保 | 12.58(-1.33%) | 12.78(1.59%) | 12.77(-0.08%) | 12.2(-4.46%) | 12.36(1.31%) | 0 | 12.01 | 2.92% | 13.68 | -9.62% | 3.17% | -5.43% | -0.42% | -3.57 | 0 | 3.87% | -7.69% | HL K1 K2 | 公告 | |
博汇科技 | 25.02(-1.26%) | 24.55(-1.88%) | 23.05(-6.11%) | 23.18(0.56%) | 23.04(-0.6%) | 0 | 17.57 | 31.1% | 20.38 | 13.07% | 16.36% | -12.36% | -5.94% | -10.18 | -3.64 | 16.72% | -16.82% | HL K1 K2 | 公告 | |
中再资环 | 4.43(0%) | 4.42(-0.23%) | 4.4(-0.45%) | 4.35(-1.14%) | 4.37(0.46%) | 0 | 4.73 | -7.52% | 5.2 | -15.98% | 0.46% | -4.38% | -2.24% | -1.21 | -0.08 | 0.69% | -6.82% | HL K1 K2 | 公告 | |
捷众科技 | 35.25(16.53%) | 37.66(6.84%) | 35.98(-4.46%) | 33.99(-5.53%) | 33.15(-2.47%) | 0 | 21.94 | 51.11% | 27.76 | 19.41% | 34.76% | -11.98% | 14.81% | 0 | 0 | 34.76% | -16.65% | HL K1 K2 | 公告 | |
惠城环保 | 214.55(-2.22%) | 210.5(-1.89%) | 205(-2.61%) | 202.99(-0.98%) | 191.02(-5.9%) | 0 | 127.88 | 49.37% | 158.92 | 20.2% | 13.23% | -15.69% | -2.51% | -75.35 | 0 | 16.42% | -17.49% | HL K1 K2 | 公告 | |
上海电气 | 8.87(-1.33%) | 8.8(-0.79%) | 8.45(-3.98%) | 8.2(-2.96%) | 7.96(-2.93%) | 0 | 7.52 | 5.84% | 8.66 | -8.06% | 2.58% | -13.76% | -4.86% | -7.02 | -1.03 | 3.51% | -16.03% | HL K1 K2 | 公告 | |
国力股份 | 67.48(-0.47%) | 67.34(-0.21%) | 66.7(-0.95%) | 66.39(-0.46%) | 62.71(-5.54%) | 0 | 48.2 | 30.1% | 54.83 | 14.38% | 8.91% | -7.66% | -1.68% | -14.66 | 0 | 10.31% | -9.9% | HL K1 K2 | 公告 | |
秉扬科技 | 12.5(0.64%) | 12.74(1.92%) | 13.01(2.12%) | 12.29(-5.53%) | 12.6(2.52%) | 0 | 10.34 | 21.88% | 12.26 | 2.77% | 6.06% | -5.55% | -0.53% | -1.31 | -0.62 | 6.15% | -6.46% | HL K1 K2 | 公告 | |
天阳科技 | 28.03(0.75%) | 27.85(-0.64%) | 26.03(-6.54%) | 24.39(-6.3%) | 24.76(1.52%) | 0 | 17.28 | 43.29% | 21.12 | 17.21% | 3.86% | -11.67% | -4.46% | -25.5 | -0.32 | 7.19% | -17.96% | HL K1 K2 | 公告 | |
亿晶光电 | 3.69(-0.27%) | 3.74(1.36%) | 3.7(-1.07%) | 3.63(-1.89%) | 3.73(2.75%) | 0 | 3.02 | 23.44% | 3.47 | 7.38% | 2.75% | -10.77% | -2.04% | -1.56 | -0.42 | 5.37% | -13.05% | HL K1 K2 | 公告 | |
铁大科技 | 16.66(0.06%) | 16.55(-0.66%) | 17.01(2.78%) | 16.5(-3%) | 16.66(0.97%) | 0 | 13.85 | 20.29% | 16.28 | 2.31% | 0.97% | -10.91% | -3.22% | -5.04 | -0.99 | 3.8% | -17.85% | HL K1 K2 | 公告 | |
鼎通科技 | 135(6.17%) | 129.85(-3.81%) | 112.84(-13.1%) | 118.85(5.33%) | 107.2(-9.8%) | 0 | 53.73 | 99.53% | 71.73 | 49.45% | 38.32% | -20.59% | 4.24% | -75.94 | 0 | 41.8% | -26.17% | HL K1 K2 | 公告 | |
邦德股份 | 18.05(-0.82%) | 17.86(-1.05%) | 18.5(3.58%) | 17.86(-3.46%) | 18.22(2.02%) | 0 | 15.06 | 20.98% | 18.14 | 0.42% | 4% | -7.51% | 0.07% | -6.7 | -0.04 | 5.26% | -9.71% | HL K1 K2 | 公告 | |
球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
神思电子 | 21.78(-1.94%) | 21.99(0.96%) | 21.05(-4.27%) | 20.44(-2.9%) | 20.45(0.05%) | 0 | 19.45 | 5.13% | 22.24 | -8.07% | 0.05% | -11.4% | -7.53% | -15.36 | -3.63 | 2.56% | -13.46% | HL K1 K2 | 公告 | |
品渥食品 | 37.98(-4.09%) | 37.41(-1.5%) | 36.58(-2.22%) | 35.68(-2.46%) | 38.96(9.19%) | 0 | 31.2 | 24.88% | 38.34 | 1.63% | 18.85% | -3.06% | 10.93% | -22.15 | 0 | 19.62% | -6.97% | HL K1 K2 | 公告 | |
美埃科技 | 48.6(-4.63%) | 48.51(-0.19%) | 46.1(-4.97%) | 49.17(6.66%) | 45.8(-6.85%) | 0 | 36.11 | 26.83% | 41.19 | 11.19% | 11.11% | -12.24% | -4.41% | -9.25 | -1.49 | 8.15% | -16.42% | HL K1 K2 | 公告 | |
亿能电力 | 15.62(-0.32%) | 15.6(-0.13%) | 15.83(1.47%) | 15.9(0.44%) | 16.38(3.02%) | 0 | 14.68 | 11.57% | 17.62 | -7.04% | 5.81% | -2.03% | 1.83% | -3.59 | -1.32 | 7.48% | -3.25% | HL K1 K2 | 公告 | |
迪尔化工 | 14.03(0.07%) | 14.11(0.57%) | 14.31(1.42%) | 13.97(-2.38%) | 14.36(2.79%) | 0 | 12.94 | 11% | 15.68 | -8.43% | 4.82% | -6.93% | -0.53% | -2.83 | -1.73 | 6.37% | -7.35% | HL K1 K2 | 公告 | |
建邦科技 | 38.59(-1.41%) | 38.1(-1.27%) | 39(2.36%) | 37.6(-3.59%) | 37.25(-0.93%) | 0 | 29.76 | 25.18% | 36 | 3.48% | 9.66% | -11.58% | 0.99% | -13.6 | 0 | 10.53% | -16.22% | HL K1 K2 | 公告 | |
生物谷 | 11.15(2.01%) | 11.25(0.9%) | 11.2(-0.44%) | 10.94(-2.32%) | 11.2(2.38%) | 0 | 9.88 | 13.39% | 11.73 | -4.49% | 2.47% | -19.94% | -3.48% | -4.01 | -2.18 | 5.07% | -24.12% | HL K1 K2 | 公告 | |
瑞华技术 | 29.88(-1.65%) | 29.8(-0.27%) | 30(0.67%) | 29.65(-1.17%) | 29.8(0.51%) | 0 | 30.01 | -0.69% | 34.72 | -14.17% | 0.51% | -13.17% | -7.67% | -24.5 | -4.87 | 2.76% | -14.07% | HL K1 K2 | 公告 | |
派特尔 | 17.18(1.78%) | 17.58(2.33%) | 18.82(7.05%) | 17.99(-4.41%) | 19.1(6.17%) | 0 | 13.58 | 40.66% | 17.01 | 12.29% | 15.69% | 0% | 7.31% | 0 | -1.83 | 15.76% | -1.9% | HL K1 K2 | 公告 | |
思林杰 | 59.39(-2.13%) | 58(-2.34%) | 56(-3.45%) | 53.55(-4.38%) | 52.35(-2.24%) | 0 | 41.93 | 24.84% | 50.77 | 3.11% | 0% | -31.39% | -19.91% | -50.4 | -37.02 | 1.34% | -35.37% | HL K1 K2 | 公告 | |
巨能股份 | 29.9(-1.48%) | 29.95(0.17%) | 31.98(6.78%) | 30.5(-4.63%) | 31.3(2.62%) | 0 | 26.58 | 17.75% | 32.96 | -5.03% | 13.74% | -2.86% | 6.38% | -3.49 | 0 | 14.99% | -11.31% | HL K1 K2 | 公告 | |
国航远洋 | 10.49(1.45%) | 10.34(-1.43%) | 10.61(2.61%) | 10.11(-4.71%) | 10.13(0.2%) | 0 | 7.59 | 33.55% | 9.81 | 3.23% | 0.2% | -15.16% | -7.41% | -6.36 | -1.63 | 1.5% | -16.63% | HL K1 K2 | 公告 | |
华信永道 | 50.1(0.04%) | 48.74(-2.71%) | 48.01(-1.5%) | 47.18(-1.73%) | 48.39(2.56%) | 0 | 45.91 | 5.39% | 55.45 | -12.73% | 2.56% | -12.27% | -5.59% | -31.35 | -3.53 | 2.96% | -15.55% | HL K1 K2 | 公告 | |
航新科技 | 17.01(-0.64%) | 17.05(0.24%) | 16.48(-3.34%) | 15.52(-5.83%) | 15.31(-1.35%) | 0 | 15.37 | -0.37% | 17.54 | -12.69% | 0% | -14.23% | -10.29% | -8.04 | -4.38 | 1.59% | -14.94% | HL K1 K2 | 公告 | |
天银机电 | 20.23(1.61%) | 19.47(-3.76%) | 18.43(-5.34%) | 17.63(-4.34%) | 17.31(-1.82%) | 0 | 13.41 | 29.04% | 15.72 | 10.11% | 0.82% | -14.43% | -6.85% | -17.95 | -2.47 | 1.82% | -20.49% | HL K1 K2 | 公告 | |
许昌智能 | 11.82(2.16%) | 12.01(1.61%) | 11.99(-0.17%) | 11.88(-0.92%) | 12.49(5.13%) | 0 | 10.53 | 18.66% | 12.9 | -3.17% | 13.65% | 0% | 7.35% | 0 | 0 | 13.96% | 0% | HL K1 K2 | 公告 | |
力王股份 | 27.37(3.05%) | 27.14(-0.84%) | 27.47(1.22%) | 27.49(0.07%) | 29.92(8.84%) | 0 | 24.16 | 23.86% | 30.31 | -1.29% | 15.52% | 0% | 8.49% | 0 | -3.57 | 16.56% | -4.26% | HL K1 K2 | 公告 | |
广厦环能 | 16(-1.42%) | 16.34(2.12%) | 16.48(0.86%) | 16.02(-2.79%) | 16.47(2.81%) | 0 | 15.93 | 3.4% | 18.37 | -10.35% | 2.94% | -7.11% | -1.41% | -8.91 | -0.66 | 5.17% | -8.5% | HL K1 K2 | 公告 | |
国博电子 | 64.77(0.08%) | 69.73(7.66%) | 66.78(-4.23%) | 65.62(-1.74%) | 66.57(1.45%) | 0 | 51.86 | 28.35% | 58.99 | 12.86% | 9.13% | -4.53% | 3.85% | 0 | 0 | 10.58% | -4.87% | HL K1 K2 | 公告 | |
中裕科技 | 22.01(0.59%) | 22.11(0.45%) | 22.62(2.31%) | 21.71(-4.02%) | 21.8(0.41%) | 0 | 15.36 | 41.97% | 18.47 | 18.04% | 7.65% | -12.45% | -0.05% | -7.45 | 0 | 9% | -12.73% | HL K1 K2 | 公告 | |
常辅股份 | 33.22(1.13%) | 32.23(-2.98%) | 32.86(1.95%) | 32.24(-1.89%) | 32.68(1.36%) | 0 | 23.63 | 38.29% | 29.79 | 9.68% | 1.4% | -14.27% | -7.15% | -19 | -7.24 | 3.48% | -14.25% | HL K1 K2 | 公告 | |
龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
吉林碳谷 | 15.22(-0.2%) | 14.96(-1.71%) | 15.41(3.01%) | 14.98(-2.79%) | 15.11(0.87%) | 0 | 12.24 | 23.49% | 14.42 | 4.77% | 10.29% | -6.9% | 3.26% | -2.62 | 0 | 10.86% | -8.26% | HL K1 K2 | 公告 | |
基康技术 | 26.5(0.91%) | 26.55(0.19%) | 26.52(-0.11%) | 26.23(-1.09%) | 25.99(-0.91%) | 0 | 16.13 | 61.16% | 21.26 | 22.24% | 0% | -30.71% | -10.43% | -14.91 | -14.97 | 2.52% | -32.02% | HL K1 K2 | 公告 | |
佳力奇 | 53.68(-2.36%) | 54.07(0.73%) | 53.45(-1.15%) | 50.72(-5.11%) | 49.9(-1.62%) | 0 | 50.46 | -1.1% | 57.93 | -13.86% | 0% | -19.15% | -13.1% | -20.46 | -12.79 | 1.2% | -19.84% | HL K1 K2 | 公告 | |
国科军工 | 56.98(2.87%) | 56.27(-1.25%) | 55.07(-2.13%) | 49.6(-9.93%) | 47.3(-4.64%) | 0 | 42.69 | 10.8% | 50.33 | -6.02% | 0% | -20.58% | -14.6% | -24.53 | -22.96 | 1.96% | -23.09% | HL K1 K2 | 公告 | |
东方日升 | 10.72(0.09%) | 10.8(0.75%) | 10.6(-1.85%) | 10.53(-0.66%) | 10.93(3.8%) | 0 | 10.38 | 5.33% | 11.88 | -8.02% | 8.65% | 0% | 3.32% | -1.04 | 0 | 9.3% | -5.2% | HL K1 K2 | 公告 | |
舜宇精工 | 30.28(0.63%) | 33.02(9.05%) | 40(21.14%) | 34.89(-12.77%) | 30.29(-13.18%) | 0 | 21.61 | 40.14% | 28.05 | 7.99% | 32.85% | -24.28% | 16.89% | 0 | 0 | 33.2% | -29.43% | HL K1 K2 | 公告 | |
贝特瑞 | 26.09(13.58%) | 26.96(3.33%) | 28.44(5.49%) | 27.35(-3.83%) | 27.69(1.24%) | 0 | 20.84 | 32.85% | 24.47 | 13.15% | 27.54% | -2.64% | 18.34% | 0 | 0 | 27.72% | -7.39% | HL K1 K2 | 公告 | |
星昊医药 | 21.07(2.68%) | 20.77(-1.42%) | 20.53(-1.16%) | 20.4(-0.63%) | 20.39(-0.05%) | 0 | 17.02 | 19.83% | 19.88 | 2.55% | 0% | -19.34% | -7.69% | -11.16 | -7.08 | 2.26% | -24.76% | HL K1 K2 | 公告 | |
华原股份 | 16.8(-1.18%) | 17.04(1.43%) | 18.13(6.4%) | 17.6(-2.92%) | 17.8(1.14%) | 0 | 13.67 | 30.22% | 17.35 | 2.62% | 10.22% | -1.82% | 4.95% | -0.44 | 0 | 11.11% | -8.25% | HL K1 K2 | 公告 | |
贵航股份 | 15.62(-0.19%) | 15.53(-0.58%) | 15.21(-2.06%) | 14.45(-5%) | 14.22(-1.59%) | 0 | 12.59 | 12.92% | 14.27 | -0.34% | 0% | -15.86% | -10.25% | -4.87 | -4.16 | 2.3% | -17.85% | HL K1 K2 | 公告 | |
雄塑科技 | 8.04(2.29%) | 8(-0.5%) | 7.86(-1.75%) | 7.61(-3.18%) | 7.66(0.66%) | 0 | 7.18 | 6.64% | 8.18 | -6.34% | 0.66% | -15.45% | -10.03% | -8.36 | -0.97 | 1.06% | -16.1% | HL K1 K2 | 公告 | |
国机通用 | 17.76(1.54%) | 17.79(0.17%) | 17.59(-1.12%) | 17.02(-3.24%) | 17.14(0.71%) | 0 | 15.26 | 12.33% | 17.09 | 0.3% | 0.71% | -6.24% | -3.03% | -5.42 | -0.46 | 1% | -7.35% | HL K1 K2 | 公告 | |
凯发电气 | 11.54(-0.52%) | 11.53(-0.09%) | 11.26(-2.34%) | 10.75(-4.53%) | 10.87(1.12%) | 0 | 10.1 | 7.64% | 11.35 | -4.22% | 1.78% | -9.27% | -4.32% | -3.41 | -1.09 | 2.45% | -10.76% | HL K1 K2 | 公告 | |
安徽凤凰 | 21.13(1.78%) | 21.12(-0.05%) | 21.95(3.93%) | 21.32(-2.87%) | 22(3.19%) | 0 | 14.98 | 46.84% | 18.82 | 16.87% | 8.91% | 0% | 4.52% | 0 | 0 | 8.91% | -2.44% | HL K1 K2 | 公告 | |
纳科诺尔 | 59.68(5.27%) | 64.49(8.06%) | 62.77(-2.67%) | 62.36(-0.65%) | 60.3(-3.3%) | 0 | 39.81 | 51.49% | 50.45 | 19.52% | 10.89% | -6.5% | 1.3% | 0 | 0 | 12.06% | -11.32% | HL K1 K2 | 公告 | |
探路者 | 9.2(-2.23%) | 9.42(2.39%) | 9.17(-2.65%) | 9.35(1.96%) | 9.51(1.71%) | 0 | 7.82 | 21.55% | 8.96 | 6.18% | 11.36% | -2.76% | 4.31% | -1.8 | 0 | 14.86% | -5.84% | HL K1 K2 | 公告 | |
中草香料 | 24.17(0.37%) | 23.79(-1.57%) | 24.02(0.97%) | 23.48(-2.25%) | 24(2.21%) | 0 | 22.99 | 4.38% | 28.01 | -14.32% | 2.21% | -10.75% | -4.87% | -13.4 | -3.84 | 3.45% | -11.6% | HL K1 K2 | 公告 | |
华洋赛车 | 35.21(-2.14%) | 35.22(0.03%) | 36.01(2.24%) | 35.45(-1.56%) | 37.33(5.3%) | 0 | 29.65 | 25.92% | 35.95 | 3.84% | 11.7% | 0% | 5.29% | -7.03 | 0 | 11.9% | -0.4% | HL K1 K2 | 公告 | |
灿能电力 | 19.35(-1.43%) | 19.84(2.53%) | 20.01(0.86%) | 19.66(-1.75%) | 20.16(2.54%) | 0 | 15.3 | 31.77% | 19.03 | 5.94% | 4.19% | -8.78% | -1.19% | -6.29 | -3.09 | 5.94% | -9.19% | HL K1 K2 | 公告 | |
绿亨科技 | 9.99(-0.2%) | 10.12(1.3%) | 10.16(0.4%) | 9.88(-2.76%) | 10.09(2.13%) | 0 | 8.7 | 15.96% | 10.36 | -2.59% | 5.99% | -4.63% | -0.17% | -2.01 | -0.23 | 6.21% | -7.85% | HL K1 K2 | 公告 | |
万德股份 | 14.18(0.42%) | 14.52(2.4%) | 14.85(2.27%) | 14.6(-1.68%) | 14.98(2.6%) | 0 | 11.79 | 27.08% | 14.57 | 2.81% | 7.23% | -4.28% | 0.88% | -3.74 | -1.68 | 9.9% | -6.08% | HL K1 K2 | 公告 | |
光庭信息 | 59.93(-1.07%) | 58.83(-1.84%) | 56.65(-3.71%) | 54.45(-3.88%) | 52.11(-4.3%) | 0 | 47.05 | 10.76% | 53.75 | -3.05% | 2.2% | -13.98% | -5.25% | -42.56 | -6.14 | 2.82% | -14.99% | HL K1 K2 | 公告 | |
一致魔芋 | 47.42(2.89%) | 45.99(-3.02%) | 43.9(-4.54%) | 41.89(-4.58%) | 44.06(5.18%) | 0 | 27.38 | 60.95% | 36.59 | 20.42% | 19.24% | -7.42% | 7.5% | -33.16 | 0 | 20.68% | -11.69% | HL K1 K2 | 公告 | |
恒立钻具 | 43.9(-0.48%) | 43.7(-0.46%) | 44(0.69%) | 44.85(1.93%) | 43.84(-2.25%) | 0 | 20.83 | 110.45% | 29.4 | 49.1% | 0.32% | -37.43% | -14.35% | -27.03 | -36.76 | 3.76% | -45.27% | HL K1 K2 | 公告 | |
瑞星股份 | 12.41(-0.08%) | 12.79(3.06%) | 13.09(2.35%) | 12.7(-2.98%) | 13.16(3.62%) | 0 | 10.37 | 26.86% | 12.97 | 1.5% | 7.78% | -2.3% | 1.87% | -3.28 | -0.65 | 9.03% | -3.52% | HL K1 K2 | 公告 | |
广咨国际 | 18.49(-1.02%) | 18(-2.65%) | 18(0%) | 17.4(-3.33%) | 17.5(0.57%) | 0 | 13.07 | 33.86% | 16.44 | 6.43% | 0.57% | -14.92% | -6.36% | -9.3 | -2.28 | 1.27% | -15.05% | HL K1 K2 | 公告 | |
飞荣达 | 32.8(-0.46%) | 32.1(-2.13%) | 30.1(-6.23%) | 29.64(-1.53%) | 27.88(-5.94%) | 0 | 20.08 | 38.84% | 24.27 | 14.85% | 21.53% | -20.89% | -3.9% | -19.18 | 0 | 23.25% | -23.26% | HL K1 K2 | 公告 | |
炬光科技 | 129.97(-1.95%) | 133.4(2.64%) | 127.13(-4.7%) | 132.67(4.36%) | 112.5(-15.2%) | 0 | 71.68 | 56.95% | 88.67 | 26.88% | 41.49% | -19.52% | 4.51% | -39.91 | 0 | 42.14% | -24.41% | HL K1 K2 | 公告 | |
大地海洋 | 28.45(-1.63%) | 28.24(-0.74%) | 27.66(-2.05%) | 27.12(-1.95%) | 27.11(-0.04%) | 0 | 25.26 | 7.34% | 28.61 | -5.26% | 0% | -19.32% | -13.36% | -25.91 | -7.03 | 1.46% | -23.44% | HL K1 K2 | 公告 | |
宜通世纪 | 6.85(-1.44%) | 6.82(-0.44%) | 6.64(-2.64%) | 6.41(-3.46%) | 6.47(0.94%) | 0 | 6.7 | -3.38% | 8 | -19.13% | 3.03% | -10.51% | -2.63% | -4.92 | -0.47 | 3.85% | -13.5% | HL K1 K2 | 公告 | |
中铁装配 | 17.8(0.85%) | 17.57(-1.29%) | 17.8(1.31%) | 17.13(-3.76%) | 16.85(-1.63%) | 0 | 16.43 | 2.56% | 18.47 | -8.79% | 0% | -8.02% | -4.38% | -3.88 | -1.29 | 0.42% | -9.75% | HL K1 K2 | 公告 | |
绝味食品 | 16.21(-0.73%) | 16.4(1.17%) | 16.15(-1.52%) | 15.74(-2.54%) | 15.9(1.02%) | 0 | 15.3 | 3.95% | 17.29 | -8.02% | 4.61% | -6.19% | -0.07% | -6.87 | -0.86 | 5.37% | -7.67% | HL K1 K2 | 公告 | |
英唐智控 | 9.79(-0.91%) | 10.09(3.06%) | 9.8(-2.87%) | 9.88(0.82%) | 9.24(-6.48%) | 0 | 7.47 | 23.76% | 8.64 | 6.91% | 13.24% | -8.42% | 2.15% | -7.29 | 0 | 13.79% | -10.03% | HL K1 K2 | 公告 | |
特瑞斯 | 13.67(-0.73%) | 13.99(2.34%) | 14.09(0.71%) | 13.74(-2.48%) | 14.03(2.11%) | 0 | 12.15 | 15.47% | 14.11 | -0.57% | 5.41% | -3.84% | 0.37% | -1.43 | -1.14 | 6.13% | -7.02% | HL K1 K2 | 公告 | |