股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
凤凰光学 21.69(0.98%) 22.78(5.03%) 21.86(-4.04%) 21.8(-0.27%) 21.5(-1.38%) 0 20.35 5.64% 22.33 -3.73% 5.19% -5.62% 1.52% 0 0 7.66% -5.99% HL   K1   K2 公告
剑桥科技 123.68(-0.15%) 121.92(-1.42%) 117.4(-3.71%) 119.25(1.58%) 125.84(5.53%) 0 65.83 91.17% 86.22 45.96% 18.05% -8.88% 4.93% -58.5 0 21.58% -13.03% HL   K1   K2 公告
海立股份 21.9(1.11%) 22.15(1.14%) 21.09(-4.79%) 21.31(1.04%) 20.95(-1.69%) 0 15.78 32.77% 19.3 8.52% 5.28% -5.42% 0.36% -5.6 0 6.83% -6.43% HL   K1   K2 公告
元利科技 26.09(1.24%) 26.53(1.69%) 25.39(-4.3%) 25.33(-0.24%) 25.5(0.67%) 0 19.7 29.45% 22.17 15.03% 3.11% -8.93% -1.59% -3.09 -4.38 3.87% -8.93% HL   K1   K2 公告
集友股份 10.88(-0.91%) 10.95(0.64%) 10.73(-2.01%) 10.65(-0.75%) 10.38(-2.54%) 0 8.86 17.1% 10.71 -3.06% 14.44% -5.46% 1.99% -6.84 0 21.12% -7.32% HL   K1   K2 公告
日辰股份 37.18(0.22%) 37.85(1.8%) 38.78(2.46%) 37.99(-2.04%) 38.7(1.87%) 0 28.75 34.63% 31.89 21.36% 15.73% -0.21% 7.19% 0 0 19.41% -4.44% HL   K1   K2 公告
嘉环科技 17.91(0.56%) 18.47(3.13%) 18.6(0.7%) 18.88(1.51%) 18.29(-3.12%) 0 16.55 10.53% 17.93 2.02% 13.67% -3.12% 6.77% 0 0 15.76% -4.54% HL   K1   K2 公告
城地香江 15.34(7.72%) 15.38(0.26%) 14.8(-3.77%) 15.2(2.7%) 14.97(-1.51%) 0 15.9 -5.84% 17.71 -15.49% 11.63% -2.67% 4.58% 0 -1.46 13.41% -5.55% HL   K1   K2 公告
华懋科技 63.94(-0.54%) 63.19(-1.17%) 61.6(-2.52%) 60.94(-1.07%) 61.6(1.08%) 0 42.8 43.92% 50.73 21.42% 31.46% -6.55% 4.42% -30.68 0 33.56% -9.25% HL   K1   K2 公告
朗迪集团 25.04(1.01%) 25.65(2.44%) 24.48(-4.56%) 24.51(0.12%) 24.88(1.51%) 0 18.21 36.65% 21.21 17.29% 19.39% -3% 8.55% -2.81 0 21.84% -5.22% HL   K1   K2 公告
威尔药业 26.76(0.22%) 26.74(-0.07%) 26.98(0.9%) 26.88(-0.37%) 27.29(1.53%) 0 26.11 4.51% 29.33 -6.96% 6.6% -5.99% 2.96% 0 -1.74 8.29% -5.99% HL   K1   K2 公告
同方股份 9.32(0.76%) 9.83(5.47%) 9.47(-3.66%) 9.88(4.33%) 9.79(-0.91%) 0 7.6 28.88% 8.32 17.62% 20.12% -0.91% 10.33% 0 0 22.07% -4.67% HL   K1   K2 公告
万林物流 4.85(-0.21%) 4.88(0.62%) 4.8(-1.64%) 4.82(0.42%) 4.75(-1.45%) 0 5.38 -11.65% 5.82 -18.33% 2.37% -8.12% -2.2% -0.83 -0.72 4.17% -10.21% HL   K1   K2 公告
开特股份 45.15(7.12%) 43.13(-4.47%) 40.92(-5.12%) 40.9(-0.05%) 38.8(-5.13%) 0 20.08 93.19% 26.2 48.07% 41.66% -15.93% 8.61% -36.96 0 45.92% -22.21% HL   K1   K2 公告
永贵电器 18.62(1.92%) 19.09(2.52%) 18.7(-2.04%) 18.48(-1.18%) 18.34(-0.76%) 0 16.16 13.46% 18.15 1.02% 10.68% -3.93% 3.52% 0 0 12.58% -8.25% HL   K1   K2 公告
电投水电 14(5.82%) 13.83(-1.21%) 13.46(-2.68%) 13.49(0.22%) 13.27(-1.63%) 0 12.1 9.64% 13.65 -2.76% 7.89% -5.21% 2.57% 0 0 8.33% -5.89% HL   K1   K2 公告
新华传媒 6.91(3.29%) 7.29(5.5%) 6.93(-4.94%) 7.43(7.22%) 7.17(-3.5%) 0 6.46 10.96% 7.13 0.54% 17.16% -3.5% 10.63% 0 -0.16 18.32% -5.91% HL   K1   K2 公告
博汇科技 25.64(3.85%) 26.45(3.16%) 26.08(-1.4%) 26.46(1.46%) 26.5(0.15%) 0 20.77 27.57% 23.8 11.36% 18.57% 0% 9.31% 0 -1.62 20.29% -4.02% HL   K1   K2 公告
华立股份 17.11(1.12%) 17.36(1.46%) 16.97(-2.25%) 17.48(3.01%) 17.88(2.29%) 0 14.92 19.8% 17.35 3.07% 13.02% 0% 7.28% 0 -1.3 14.76% -2.19% HL   K1   K2 公告
捷众科技 34.52(1.11%) 34.02(-1.45%) 36.2(6.41%) 36.09(-0.3%) 34(-5.79%) 0 21.95 54.88% 27.57 23.3% 21% -9.72% 3.7% -1.6 -5.07 23.05% -14.51% HL   K1   K2 公告
惠城环保 126.6(2.21%) 121.82(-3.78%) 116.22(-4.6%) 115.01(-1.04%) 108.7(-5.49%) 0 143.33 -24.16% 178.83 -39.22% 0% -29.94% -18.01% -65.33 -31.61 2.56% -31.31% HL   K1   K2 公告
上海电气 9.3(-0.21%) 9.48(1.94%) 9.15(-3.48%) 9.27(1.31%) 9.1(-1.83%) 0 7.85 15.87% 8.87 2.62% 9.64% -4.01% 4.71% -2.52 0 10.84% -4.71% HL   K1   K2 公告
国力电子 68.36(2.55%) 71.53(4.64%) 67.2(-6.05%) 66.5(-1.04%) 68.4(2.86%) 0 56.56 20.92% 63.76 7.27% 16.92% -4.38% 8.52% 0 0 17.93% -6.06% HL   K1   K2 公告
秉扬科技 11.41(0.97%) 10.92(-4.29%) 11(0.73%) 10.96(-0.36%) 11.06(0.91%) 0 10.14 9.08% 12.14 -8.88% 1.28% -15.7% -10.69% -9.23 -2.63 2.41% -17.4% HL   K1   K2 公告
天阳科技 20.86(2.86%) 22(5.47%) 21.18(-3.73%) 21.94(3.59%) 21.37(-2.6%) 0 18.97 12.68% 22.38 -4.53% 15.76% -2.86% 7.94% 0 0 16.58% -5.23% HL   K1   K2 公告
亿晶光电 3.89(-1.77%) 3.91(0.51%) 3.82(-2.3%) 3.44(-9.95%) 3.1(-9.88%) 0 3.27 -5.2% 3.92 -20.88% 0% -28.41% -22.23% -5.56 -0.83 0% -30.49% HL   K1   K2 公告
铁大科技 15.45(0.39%) 15.28(-1.1%) 15.2(-0.52%) 15.08(-0.79%) 15.11(0.2%) 0 13.88 8.89% 16.53 -8.57% 0.2% -14.63% -8.67% -8.65 -3.51 0.6% -16.66% HL   K1   K2 公告
方正科技 13.02(0.23%) 12.77(-1.92%) 12.15(-4.86%) 12.24(0.74%) 12.56(2.61%) 0 7.36 70.72% 9 39.63% 8.93% -5.78% 3.01% -7.97 0 12.44% -9.38% HL   K1   K2 公告
邦德股份 17.47(0.63%) 16.95(-2.98%) 17.13(1.06%) 17.17(0.23%) 17(-0.99%) 0 14.99 13.44% 17.93 -5.19% 0.29% -16.79% -7.34% -18.87 -1.17 1.74% -17.83% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 19.52(1.51%) 20.33(4.15%) 19.98(-1.72%) 20.66(3.4%) 23.15(12.05%) 0 19.46 18.95% 21.45 7.94% 26.85% 0% 20.77% 0 0 28.25% -6.62% HL   K1   K2 公告
品渥食品 31.7(0.44%) 35.68(12.56%) 35.12(-1.57%) 34.71(-1.17%) 33.62(-3.14%) 0 31.24 7.61% 37.21 -9.65% 10.7% -5.77% 2.84% 0 -4.35 11.32% -8.09% HL   K1   K2 公告
亿能电力 14.93(1.63%) 14.75(-1.21%) 14.45(-2.03%) 14.52(0.48%) 14.46(-0.41%) 0 14.51 -0.35% 17.63 -17.99% 0.07% -14.49% -7.93% -7.18 -2.36 0.14% -16.51% HL   K1   K2 公告
高伟达 20.74(4.22%) 21.83(5.26%) 21.26(-2.61%) 22.25(4.66%) 21.37(-3.96%) 0 17.19 24.3% 20.64 3.55% 8.75% -3.96% 3.45% 0 -2.62 11.01% -7.01% HL   K1   K2 公告
迪尔化工 13.94(3.26%) 13.52(-3.01%) 13.38(-1.04%) 13.34(-0.3%) 13.47(0.97%) 0 12.96 3.94% 15.43 -12.7% 0.97% -9.96% -4.97% -5.22 -1.35 2.2% -11.5% HL   K1   K2 公告
建邦科技 34.95(0.4%) 33.75(-3.43%) 33.28(-1.39%) 33.36(0.24%) 33.3(-0.18%) 0 29.33 13.55% 35.74 -6.81% 0.06% -20.58% -10.84% -16.85 -10.01 1.52% -22.2% HL   K1   K2 公告
生物谷 10.47(1.65%) 10.31(-1.53%) 10.2(-1.07%) 10.08(-1.18%) 10.09(0.1%) 0 9.64 4.64% 11.47 -11.99% 0.1% -15.21% -8.72% -5.37 -2.13 0.6% -15.85% HL   K1   K2 公告
瑞华技术 33.55(2.6%) 33.93(1.13%) 33.53(-1.18%) 33.4(-0.39%) 33.58(0.54%) 0 30.83 8.91% 34.71 -3.26% 10.35% -1.61% 4.74% 0 0 10.83% -4.14% HL   K1   K2 公告
罗博特科 289.81(7.61%) 287(-0.97%) 282.46(-1.58%) 271.9(-3.74%) 290.16(6.72%) 0 177.31 63.65% 221.46 31.02% 46.55% 0% 23.32% 0 0 49.95% -4.76% HL   K1   K2 公告
思林杰 64.36(0.37%) 67.68(5.16%) 66.92(-1.12%) 69.8(4.3%) 69.63(-0.24%) 0 48.82 42.63% 58.65 18.72% 13.02% -0.24% 7.32% 0 0 15.7% -5.01% HL   K1   K2 公告
巨能股份 29.2(1.14%) 28.27(-3.18%) 27.69(-2.05%) 28.04(1.26%) 27.78(-0.93%) 0 26.79 3.71% 32.96 -15.71% 0.33% -18.41% -9.64% -19.75 -4.96 0.98% -22.05% HL   K1   K2 公告
国航远洋 10.72(-0.37%) 10.36(-3.36%) 10.21(-1.45%) 10.15(-0.59%) 10.14(-0.1%) 0 7.65 32.58% 9.99 1.45% 0.3% -10.03% -4.46% -2.89 -0.98 1.6% -13.04% HL   K1   K2 公告
华信永道 42.81(0.63%) 43.38(1.33%) 45.44(4.75%) 46.59(2.53%) 44.97(-3.48%) 0 44.63 0.77% 54.27 -17.14% 5.71% -16.85% -7.2% -21.87 -18.64 6.67% -20.02% HL   K1   K2 公告
航新科技 19.95(3.48%) 21.11(5.81%) 19.43(-7.96%) 19.06(-1.9%) 19.96(4.72%) 0 15.58 28.14% 17.8 12.13% 19.31% -5.45% 10.07% 0 0 22.6% -7.59% HL   K1   K2 公告
许昌智能 11.23(1.35%) 10.97(-2.32%) 10.76(-1.91%) 10.87(1.02%) 10.88(0.09%) 0 10.34 5.23% 12.57 -13.41% 1.12% -15.07% -7.22% -6.12 -2.05 1.87% -17.58% HL   K1   K2 公告
力王股份 27.42(2.93%) 26.86(-2.04%) 26.55(-1.15%) 29(9.23%) 28(-3.45%) 0 23.71 18.1% 29.77 -5.95% 6.46% -14.53% -0.25% -14.09 0 9.08% -22.22% HL   K1   K2 公告
广厦环能 15.27(1.39%) 14.9(-2.42%) 14.84(-0.4%) 14.88(0.27%) 15.05(1.14%) 0 15.63 -3.7% 18.08 -16.75% 1.42% -13.9% -7.96% -9.55 -3.93 2.8% -15.12% HL   K1   K2 公告
中裕科技 20.26(1.05%) 19.03(-6.07%) 18.9(-0.68%) 19.06(0.85%) 19.15(0.47%) 0 15.3 25.18% 18.69 2.49% 1.32% -18.37% -11.37% -12.22 -5.28 2.3% -19.64% HL   K1   K2 公告
常辅股份 29.38(-0.91%) 31.75(8.07%) 29.59(-6.8%) 28.2(-4.7%) 28.64(1.56%) 0 24.1 18.84% 30.81 -7.04% 1.56% -21.3% -12.53% -17.57 -9.89 2.29% -21.56% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.56(0.28%) 14.35(-1.44%) 14.4(0.35%) 14.43(0.21%) 14.25(-1.25%) 0 12.14 17.39% 14.5 -1.74% 0% -12.2% -5.33% -4.17 -1.99 1.06% -13.48% HL   K1   K2 公告
基康技术 24.06(-1.6%) 23.85(-0.87%) 23.86(0.04%) 23.71(-0.63%) 23.52(-0.8%) 0 16.16 45.59% 21.63 8.75% 0% -20.41% -9.57% -9.12 -7.85 0.21% -20.67% HL   K1   K2 公告
佳力奇 53.11(3.13%) 54.8(3.18%) 52.75(-3.74%) 53.7(1.8%) 52.54(-2.16%) 0 48.51 8.32% 54.88 -4.26% 16.99% -4.12% 9.38% 0 0 19.65% -5.33% HL   K1   K2 公告
国科军工 74.7(18.01%) 83.78(12.16%) 73.46(-12.32%) 75.47(2.74%) 72.23(-4.29%) 0 47.84 50.98% 57.56 25.48% 32.65% -13.79% 18.72% 0 0 35.98% -17.07% HL   K1   K2 公告
舜宇精工 30.72(0.72%) 29.51(-3.94%) 30.1(2%) 29.1(-3.32%) 28.92(-0.62%) 0 21.6 33.9% 28.33 2.09% 23.96% -27.7% -4.61% -31.04 -10.1 24.49% -32.62% HL   K1   K2 公告
海特生物 30.11(2.1%) 29.84(-0.9%) 30.93(3.65%) 32.47(4.98%) 30.86(-4.96%) 0 28.74 7.39% 36.41 -15.25% 11.29% -4.96% 6.14% 0 -0.44 13.87% -7.41% HL   K1   K2 公告
贝特瑞 33.12(1.75%) 32.6(-1.57%) 31.65(-2.91%) 32.69(3.29%) 33(0.95%) 0 20.5 60.96% 24.6 34.14% 44.29% -5.34% 12.39% -8.53 0 48.18% -12.88% HL   K1   K2 公告
星昊医药 18.35(0.88%) 18.55(1.09%) 18(-2.96%) 18.12(0.67%) 18.27(0.83%) 0 16.86 8.38% 20.05 -8.89% 1.5% -19.55% -9.72% -11.22 -7.29 3.34% -19.76% HL   K1   K2 公告
华原股份 17.3(0.46%) 16.73(-3.29%) 16.58(-0.9%) 16.58(0%) 16.89(1.87%) 0 13.68 23.44% 17.65 -4.3% 1.87% -17.21% -4.86% -19.98 -1.45 3.56% -17.25% HL   K1   K2 公告
贵航股份 16.54(1.66%) 16.74(1.21%) 15.97(-4.6%) 15.66(-1.94%) 15.57(-0.57%) 0 13.63 14.23% 15.19 2.53% 8.58% -6.99% 1.51% -3.23 0 9.49% -8.41% HL   K1   K2 公告
国机通用 19.66(1.34%) 19.73(0.36%) 19.34(-1.98%) 19.1(-1.24%) 19.19(0.47%) 0 16.53 16.11% 18.54 3.5% 7.15% -3.95% 1.5% -2.41 -0.84 9.91% -4.91% HL   K1   K2 公告
凯发电气 12.16(2.62%) 12.77(5.02%) 12.42(-2.74%) 12.7(2.25%) 12.38(-2.52%) 0 10.47 18.19% 11.83 4.63% 9.56% -3.96% 2.57% 0 -2.37 10.44% -7.47% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.6 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
纳科诺尔 73.49(4.06%) 71.16(-3.17%) 65.71(-7.66%) 65.5(-0.32%) 64.1(-2.14%) 0 40.09 59.9% 51.57 24.3% 13.07% -19.57% -4.18% -30.15 0 15.72% -22.73% HL   K1   K2 公告
探路者 11.82(4.6%) 12.75(7.87%) 12.93(1.41%) 12.42(-3.94%) 12.39(-0.24%) 0 8.82 40.51% 10.27 20.6% 25.15% -4.18% 13.71% 0 0 26.95% -6.07% HL   K1   K2 公告
中草香料 19.93(-0.4%) 20.31(1.91%) 20.29(-0.1%) 20.23(-0.3%) 20.35(0.59%) 0 22.19 -8.29% 25.41 -19.91% 6.49% 0% 2.61% 0 0 6.94% -1.88% HL   K1   K2 公告
灿能电力 17.96(0.45%) 17.85(-0.61%) 17.3(-3.08%) 17.51(1.21%) 17.44(-0.4%) 0 15.39 13.35% 19.3 -9.62% 0.81% -16.11% -10.39% -10.61 -4.99 0.93% -18.88% HL   K1   K2 公告
绿亨科技 9.4(2.29%) 9.35(-0.53%) 9.29(-0.64%) 9.19(-1.08%) 9.04(-1.63%) 0 8.64 4.69% 10.19 -11.26% 0% -13.58% -9.22% -5.06 -1.78 0.44% -14.64% HL   K1   K2 公告
万德股份 14.4(2.64%) 13.94(-3.19%) 13.96(0.14%) 14.05(0.64%) 13.83(-1.57%) 0 11.79 17.29% 14.49 -4.58% 0% -10.89% -5.71% -5.22 -0.62 1.47% -11.8% HL   K1   K2 公告
光庭信息 60.6(2.52%) 62.65(3.38%) 61.37(-2.04%) 61.92(0.9%) 60.46(-2.36%) 0 48.46 24.77% 54.84 10.24% 32.27% -3.5% 14.71% 0 0 32.56% -6.26% HL   K1   K2 公告
一致魔芋 37.83(1.31%) 37.2(-1.67%) 38.1(2.42%) 37.53(-1.5%) 37.21(-0.85%) 0 28.09 32.47% 38.15 -2.46% 0.03% -21.81% -12.02% -24.65 -21.64 1.72% -25.42% HL   K1   K2 公告
恒立钻具 40.04(-0.32%) 39.52(-1.3%) 39.68(0.4%) 38.9(-1.97%) 38.33(-1.47%) 0 20.93 83.12% 30.27 26.62% 0% -23.34% -11.71% -23.47 -13.9 0.03% -22.33% HL   K1   K2 公告
瑞星股份 12.5(2.8%) 12(-4%) 12.15(1.25%) 12.1(-0.41%) 12.07(-0.25%) 0 10.34 16.77% 12.56 -3.87% 0.58% -11.9% -6.49% -5.35 -1.3 2.12% -13.97% HL   K1   K2 公告
广咨国际 17.22(1.77%) 16.7(-3.02%) 16.6(-0.6%) 16.78(1.08%) 16.96(1.07%) 0 13.07 29.79% 16.45 3.11% 2.17% -15.54% -6.87% -19.45 -4.24 2.6% -17.47% HL   K1   K2 公告
飞荣达 32.96(2.84%) 33.53(1.73%) 31.93(-4.77%) 32.11(0.56%) 32.41(0.93%) 0 23.81 36.12% 28.64 13.17% 19.95% -5.54% 5.36% -8.07 0 21.02% -7.53% HL   K1   K2 公告
炬光科技 204.17(10.54%) 198.45(-2.8%) 177.02(-10.8%) 177.13(0.06%) 178(0.49%) 0 100.77 76.64% 128.2 38.85% 37.39% -12.82% 3.99% -64.2 0 41.61% -15.2% HL   K1   K2 公告
大地海洋 26.99(0.19%) 28.32(4.93%) 28.33(0.04%) 28.05(-0.99%) 27.92(-0.46%) 0 27.02 3.32% 30.3 -7.84% 10.44% -7.43% 2.81% 0 -4.74 11.68% -7.49% HL   K1   K2 公告
宜通世纪 6.75(4.01%) 7.07(4.74%) 6.85(-3.11%) 6.95(1.46%) 6.7(-3.6%) 0 6.03 11.03% 6.76 -0.95% 13.95% -5.23% 6.86% 0 0 14.92% -7.97% HL   K1   K2 公告
中铁装配 16.2(0.37%) 16.49(1.79%) 16.33(-0.97%) 16.27(-0.37%) 16.33(0.37%) 0 15.76 3.62% 17.44 -6.37% 4.68% -4.45% 1.42% 0 -1.22 6.32% -4% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告