|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 天目湖 | 12.14(0.25%) | 11.77(-3.05%) | 11.71(-0.51%) | 11.98(2.31%) | 12.15(1.42%) | 0 | 11.34 | 7.14% | 13.21 | -8.01% | 3.76% | -0.49% | 1.57% | -1.98 | 1.8 | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.83(-0.9%) | 8.81(-0.23%) | 8.79(-0.23%) | 9(2.39%) | 8.8(-2.22%) | 0 | 8.06 | 9.21% | 8.83 | -0.36% | 3.04% | -2.22% | 0.56% | -1.26 | 1.71 | HL K1 K2 | 公告 | |
| 瑞玛精密 | 21.2(-1.99%) | 20.7(-2.36%) | 21.2(2.42%) | 21.26(0.28%) | 21.36(0.47%) | 0 | 20.81 | 2.64% | 24.62 | -13.23% | 3.19% | -9.34% | -2.06% | -16.48 | -2.53 | HL K1 K2 | 公告 | |
| 山外山 | 11.98(0.08%) | 11.58(-3.34%) | 11.23(-3.02%) | 11.98(6.68%) | 11.78(-1.67%) | 0 | 12.74 | -7.55% | 15.71 | -25.03% | 8.37% | -1.67% | 2.69% | -2.18 | 2.41 | HL K1 K2 | 公告 | |
| 中新集团 | 7.73(-0.51%) | 7.69(-0.52%) | 7.61(-1.04%) | 7.66(0.66%) | 7.62(-0.52%) | 0 | 7.32 | 4.07% | 8.12 | -6.18% | 0.13% | -3.67% | -1.3% | -1.18 | -0.16 | HL K1 K2 | 公告 | |
| 三六零 | 10.59(-0.75%) | 10.51(-0.76%) | 10.38(-1.24%) | 10.43(0.48%) | 10.47(0.38%) | 0 | 8.71 | 20.21% | 10.5 | -0.3% | 0.87% | -7.1% | -2.5% | -4.64 | -2.76 | HL K1 K2 | 公告 | |
| 禾迈股份 | 118.89(-1.65%) | 117.46(-1.2%) | 111.03(-5.47%) | 114.16(2.82%) | 114.2(0.04%) | 0 | 130.72 | -12.64% | 163.76 | -30.26% | 2.86% | -5.74% | -2.69% | -46.57 | 25.92 | HL K1 K2 | 公告 | |
| 立昂技术 | 11.94(-2.29%) | 11.93(-0.08%) | 12.28(2.93%) | 12(-2.28%) | 11.94(-0.5%) | 0 | 8.72 | 36.88% | 10.37 | 15.16% | 0.08% | -19.54% | -6.02% | -17.16 | -4.35 | HL K1 K2 | 公告 | |
| 博科测试 | 68.85(-3.16%) | 65.9(-4.28%) | 66.8(1.37%) | 66.4(-0.6%) | 66.37(-0.05%) | 0 | 65.88 | 0.74% | 74.68 | -11.13% | 0.71% | -10.8% | -4.24% | -36.87 | -10.76 | HL K1 K2 | 公告 | |
| 星辰科技 | 15.78(-2.29%) | 15.16(-3.93%) | 14.6(-3.69%) | 14.97(2.53%) | 15.14(1.14%) | 0 | 9.14 | 65.7% | 12.02 | 25.96% | 3.7% | -10.31% | -3.47% | -12.03 | -4.89 | HL K1 K2 | 公告 | |
| 航天智造 | 20.27(5.03%) | 19.71(-2.76%) | 20.45(3.75%) | 20.85(1.96%) | 20.41(-2.11%) | 0 | 14.8 | 37.89% | 17.53 | 16.46% | 5.75% | -2.11% | 2.13% | 3.95 | 4.69 | HL K1 K2 | 公告 | |
| 壹网壹创 | 25.57(2.12%) | 26.39(3.21%) | 26.89(1.89%) | 26.2(-2.57%) | 25.62(-2.21%) | 0 | 19.21 | 33.35% | 23.63 | 8.42% | 3.39% | -4.72% | -1.1% | 11.88 | -7 | HL K1 K2 | 公告 | |
| 双环科技 | 7.58(0.8%) | 7.27(-4.09%) | 7.02(-3.44%) | 7.11(1.28%) | 7.05(-0.84%) | 0 | 6.92 | 1.84% | 7.67 | -8.07% | 0.43% | -6.99% | -3.14% | -4.16 | 0.65 | HL K1 K2 | 公告 | |
| 歌力思 | 7.13(-0.42%) | 6.99(-1.96%) | 6.8(-2.72%) | 6.94(2.06%) | 7(0.86%) | 0 | 6.65 | 5.21% | 7.62 | -8.18% | 2.94% | -5.41% | -1.33% | -2.98 | -0.7 | HL K1 K2 | 公告 | |
| 得利斯 | 4.48(0%) | 4.35(-2.9%) | 4.25(-2.3%) | 4.25(0%) | 4.25(0%) | 0 | 3.96 | 7.39% | 4.46 | -4.66% | 0% | -5.13% | -2.89% | -1 | -0.21 | HL K1 K2 | 公告 | |
| 日出东方 | 10.31(-1.34%) | 10.18(-1.26%) | 9.99(-1.87%) | 10.02(0.3%) | 10.74(7.19%) | 0 | 6.47 | 65.96% | 9.4 | 14.31% | 7.51% | -3.94% | 2.34% | 3.32 | -4.4 | HL K1 K2 | 公告 | |
| 高乐股份 | 3.75(6.84%) | 3.42(-8.8%) | 3.34(-2.34%) | 3.33(-0.3%) | 3.3(-0.9%) | 0 | 2.73 | 20.88% | 3.48 | -5.11% | 0% | -13.84% | -6.66% | -3.02 | -1.13 | HL K1 K2 | 公告 | |
| 建霖家居 | 13.42(-0.52%) | 13.39(-0.22%) | 13.4(0.07%) | 13.52(0.9%) | 13.77(1.85%) | 0 | 12.47 | 10.45% | 13.88 | -0.8% | 3.15% | 0% | 1.94% | -0.8 | 2.67 | HL K1 K2 | 公告 | |
| 旗滨集团 | 5.84(-0.68%) | 5.77(-1.2%) | 5.71(-1.04%) | 5.75(0.7%) | 5.77(0.35%) | 0 | 5.9 | -2.18% | 6.69 | -13.72% | 1.05% | -4.15% | -1.41% | -1.54 | -0.31 | HL K1 K2 | 公告 | |
| 华泰股份 | 3.57(0.28%) | 3.47(-2.8%) | 3.4(-2.02%) | 3.46(1.76%) | 3.43(-0.87%) | 0 | 3.35 | 2.39% | 3.64 | -5.85% | 0.88% | -3.92% | -1.74% | -1 | 0.25 | HL K1 K2 | 公告 | |
| 恒工精密 | 108.02(-12.53%) | 106.4(-1.5%) | 91.76(-13.76%) | 88.4(-3.66%) | 89.42(1.15%) | 0 | 43.79 | 104.22% | 56.26 | 58.93% | 1.15% | -32.22% | -19.21% | -79.53 | 67.08 | HL K1 K2 | 公告 | |
| 四川美丰 | 7.58(-1.04%) | 7.36(-2.9%) | 7.2(-2.17%) | 7.28(1.11%) | 7.23(-0.69%) | 0 | 6.88 | 5.11% | 7.42 | -2.6% | 0.42% | -7.78% | -2.62% | -4.08 | 1 | HL K1 K2 | 公告 | |
| 国投资本 | 7.25(1.12%) | 7.28(0.41%) | 7.07(-2.88%) | 7.07(0%) | 7.1(0.42%) | 0 | 6.52 | 8.96% | 7.24 | -1.92% | 0.42% | -2.74% | -1.06% | -0.75 | -0.2 | HL K1 K2 | 公告 | |
| 朗新集团 | 12.81(-1.23%) | 12.76(-0.39%) | 12.58(-1.41%) | 12.83(1.99%) | 13.38(4.29%) | 0 | 10.21 | 31.05% | 12.29 | 8.9% | 6.36% | -4.84% | 2.22% | 3.43 | -2.39 | HL K1 K2 | 公告 | |
| 传音控股 | 92.09(0.64%) | 91.6(-0.53%) | 90.65(-1.04%) | 87.41(-3.57%) | 87.73(0.37%) | 0 | 92.07 | -4.71% | 111.27 | -21.15% | 0.37% | -8.88% | -4.48% | -35.63 | -12.33 | HL K1 K2 | 公告 | |
| 经纬恒润 | 83.39(0.71%) | 82.63(-0.91%) | 82.6(-0.04%) | 82.4(-0.24%) | 82.71(0.38%) | 0 | 69.56 | 18.91% | 86.15 | -4% | 0.38% | -7.75% | -2.09% | -43.58 | -41.41 | HL K1 K2 | 公告 | |
| 蓝宇股份 | 52.55(-3.29%) | 50.55(-3.81%) | 50.6(0.1%) | 51.21(1.21%) | 50.57(-1.25%) | 0 | 45.69 | 10.68% | 57.94 | -12.73% | 0.04% | -10.51% | -4.01% | -39.55 | -4.76 | HL K1 K2 | 公告 | |
| 国源科技 | 14.35(-0.55%) | 13.98(-2.58%) | 13.74(-1.72%) | 13.84(0.73%) | 13.82(-0.14%) | 0 | 8.8 | 57.09% | 11.54 | 19.78% | 0.58% | -13.41% | -3.8% | -14.8 | -3.01 | HL K1 K2 | 公告 | |
| 吉视传媒 | 1.9(-1.55%) | 1.9(0%) | 1.84(-3.16%) | 1.84(0%) | 1.87(1.63%) | 0 | 1.4 | 33.72% | 1.75 | 6.86% | 1.63% | -8.33% | -2.65% | -1.39 | -0.45 | HL K1 K2 | 公告 | |
| 全信股份 | 13.92(-1.97%) | 13.59(-2.37%) | 13.4(-1.4%) | 13.74(2.54%) | 13.8(0.44%) | 0 | 12.18 | 13.28% | 14.32 | -3.64% | 2.99% | -7.13% | -2.11% | -7.52 | -1.49 | HL K1 K2 | 公告 | |
| 万里扬 | 8.07(-3.47%) | 8.15(0.99%) | 7.9(-3.07%) | 7.75(-1.9%) | 7.87(1.55%) | 0 | 5.67 | 38.82% | 6.63 | 18.74% | 1.55% | -15.38% | -5.52% | -7.41 | -0.11 | HL K1 K2 | 公告 | |
| 力生制药 | 17.1(0.18%) | 16.96(-0.82%) | 16.68(-1.65%) | 17.2(3.12%) | 17.09(-0.64%) | 0 | 16.84 | 1.49% | 18.99 | -10.02% | 2.46% | -4.15% | -0.4% | -3.7 | 0.53 | HL K1 K2 | 公告 | |
| 诺力股份 | 19.16(-2.19%) | 18.68(-2.51%) | 18.21(-2.52%) | 18.32(0.6%) | 18.56(1.31%) | 0 | 17.12 | 8.41% | 19.58 | -5.19% | 1.92% | -7.89% | -3.17% | -10.04 | -1.79 | HL K1 K2 | 公告 | |
| 绿城水务 | 4.84(-2.22%) | 4.8(-0.83%) | 4.72(-1.67%) | 4.85(2.75%) | 4.79(-1.24%) | 0 | 4.38 | 9.3% | 4.75 | 0.91% | 1.48% | -3.23% | -0.96% | -1.12 | 0.57 | HL K1 K2 | 公告 | |
| 青岛港 | 9.5(1.6%) | 9.65(1.58%) | 9.82(1.76%) | 10(1.83%) | 10.03(0.3%) | 0 | 8.47 | 18.42% | 9.29 | 7.98% | 18.56% | 0% | 7.98% | 7.33 | 2.66 | HL K1 K2 | 公告 | |
| 申万宏源 | 5.07(0.4%) | 5.09(0.39%) | 4.93(-3.14%) | 4.93(0%) | 4.95(0.41%) | 0 | 4.73 | 4.57% | 5.18 | -4.53% | 0.41% | -3.7% | -1.57% | -0.81 | -0.33 | HL K1 K2 | 公告 | |
| 科安达 | 11.39(-1.47%) | 10.98(-3.6%) | 11.08(0.91%) | 11.26(1.62%) | 11.19(-0.62%) | 0 | 9.68 | 15.58% | 10.73 | 4.27% | 1.91% | -4.44% | -1.24% | -3.09 | 1.41 | HL K1 K2 | 公告 | |
| 隆达股份 | 15.7(-0.82%) | 15.71(0.06%) | 15.6(-0.7%) | 15.91(1.99%) | 15.93(0.13%) | 0 | 13.9 | 14.64% | 15.82 | 0.68% | 2.12% | -2.45% | 0.46% | 2 | 3.21 | HL K1 K2 | 公告 | |
| 山东黄金 | 25.97(0.04%) | 26.6(2.43%) | 26.88(1.05%) | 26.56(-1.19%) | 25.92(-2.41%) | 0 | 25.56 | 1.41% | 28.53 | -9.16% | 0% | -5.64% | -2.03% | -2.73 | 6.31 | HL K1 K2 | 公告 | |
| 东华能源 | 9.98(1.01%) | 9.79(-1.9%) | 9.55(-2.45%) | 9.88(3.46%) | 9.88(0%) | 0 | 8.79 | 12.38% | 9.7 | 1.82% | 3.46% | -3.8% | 0.22% | 0.23 | -1.61 | HL K1 K2 | 公告 | |
| 华测导航 | 40.77(1.77%) | 40.8(0.07%) | 41.35(1.35%) | 40.71(-1.55%) | 41.34(1.55%) | 0 | 33.02 | 25.2% | 37.28 | 10.9% | 3.2% | -2.71% | 0.7% | 9.53 | -7.34 | HL K1 K2 | 公告 | |
| 林泰新材 | 80.5(-3.48%) | 74.6(-7.33%) | 77.05(3.28%) | 77.47(0.55%) | 83.21(7.41%) | 0 | 63.17 | 31.73% | 82 | 1.48% | 11.54% | -13.32% | -0.59% | -61.99 | -42.91 | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.7(-1.44%) | 25.88(-3.07%) | 26.47(2.28%) | 27.64(4.42%) | 26.82(-2.97%) | 0 | 15.98 | 67.84% | 21.97 | 22.08% | 3.63% | -9.39% | -2.5% | -28.59 | -10.08 | HL K1 K2 | 公告 | |
| 克莱特 | 59.3(-8.06%) | 53.7(-9.44%) | 45.55(-15.18%) | 47.55(4.39%) | 45.62(-4.06%) | 0 | 16.69 | 173.36% | 24.18 | 88.69% | 11.27% | -29.27% | -10.79% | -68.58 | 53.2 | HL K1 K2 | 公告 | |
| 天源迪科 | 13.72(-0.07%) | 13(-5.25%) | 13.19(1.46%) | 12.9(-2.2%) | 12.93(0.23%) | 0 | 9.79 | 32.1% | 12.03 | 7.5% | 0.23% | -20.72% | -7.56% | -20.71 | -4.42 | HL K1 K2 | 公告 | |
| 源杰科技 | 111.11(-2.91%) | 109.5(-1.45%) | 111.4(1.74%) | 112.45(0.94%) | 115.41(2.63%) | 0 | 115.56 | -0.13% | 145.47 | -20.67% | 5.4% | -9.62% | -2.58% | 10.98 | -45.59 | HL K1 K2 | 公告 | |
| 创兴资源 | 3.1(-5.78%) | 3.09(-0.32%) | 3.09(0%) | 3(-2.91%) | 3.01(0.33%) | 0 | 3.07 | -2% | 3.99 | -24.63% | 0.33% | -15.21% | -7.18% | -4.09 | -1.83 | HL K1 K2 | 公告 | |
| 江苏北人 | 23.19(-2.07%) | 22.52(-2.89%) | 22.32(-0.89%) | 22.12(-0.9%) | 23.22(4.97%) | 0 | 17.97 | 29.2% | 22.01 | 5.5% | 4.97% | -9.54% | -1.81% | -14.29 | -5.96 | HL K1 K2 | 公告 | |
| 百亚股份 | 23.72(2.42%) | 23.85(0.55%) | 24.71(3.61%) | 24.4(-1.25%) | 25.35(3.89%) | 0 | 22.32 | 13.6% | 25.13 | 0.89% | 10.36% | 0% | 6.34% | 6.59 | -0.34 | HL K1 K2 | 公告 | |
| 泛亚微透 | 44.82(0.04%) | 44.24(-1.29%) | 43.35(-2.01%) | 43.52(0.39%) | 43.91(0.9%) | 0 | 30.2 | 45.39% | 34.67 | 26.65% | 1.29% | -4.67% | -1.22% | -8.67 | 22.53 | HL K1 K2 | 公告 | |
| 天康生物 | 6.35(-0.47%) | 6.31(-0.63%) | 6.19(-1.9%) | 6.27(1.29%) | 6.25(-0.32%) | 0 | 6.41 | -2.44% | 7.14 | -12.46% | 0.97% | -2.04% | -0.45% | -0 | 0.39 | HL K1 K2 | 公告 | |
| TCL科技 | 4.49(-0.44%) | 4.43(-1.34%) | 4.45(0.45%) | 4.47(0.45%) | 4.51(0.89%) | 0 | 4.29 | 5.18% | 4.83 | -6.68% | 1.81% | -4.45% | -0.56% | 0 | -0.71 | HL K1 K2 | 公告 | |
| 康希诺 | 58.85(1.8%) | 58.61(-0.41%) | 58.33(-0.48%) | 62.2(6.63%) | 62.03(-0.27%) | 0 | 49.92 | 24.26% | 58.45 | 6.13% | 7.3% | -0.27% | 3.91% | 39.42 | -13.01 | HL K1 K2 | 公告 | |
| 广大特材 | 22.57(0.45%) | 22.81(1.06%) | 24.64(8.02%) | 24.96(1.3%) | 24.73(-0.92%) | 0 | 13.75 | 79.85% | 16.38 | 50.93% | 10.65% | -0.92% | 5.98% | 11.31 | 11.47 | HL K1 K2 | 公告 | |
| 国元证券 | 7.95(0.13%) | 7.94(-0.13%) | 7.77(-2.14%) | 7.82(0.64%) | 7.87(0.64%) | 0 | 7.11 | 10.74% | 7.93 | -0.74% | 1.29% | -3.67% | -0.99% | -1.86 | -0.51 | HL K1 K2 | 公告 | |
| 万润股份 | 11.65(2.64%) | 11.29(-3.09%) | 11.15(-1.24%) | 11.29(1.26%) | 11.17(-1.06%) | 0 | 9.98 | 11.93% | 11.51 | -2.97% | 0.63% | -4.12% | -1.27% | 0.52 | -0.17 | HL K1 K2 | 公告 | |
| 美邦股份 | 18.3(0.6%) | 17.53(-4.21%) | 17.53(0%) | 17.66(0.74%) | 17.9(1.36%) | 0 | 13.41 | 33.51% | 16.49 | 8.56% | 2.11% | -5.64% | -1.25% | -7.45 | -4.49 | HL K1 K2 | 公告 | |
| 南矿集团 | 13.76(-1.43%) | 13.45(-2.25%) | 13.23(-1.64%) | 13.48(1.89%) | 13.66(1.34%) | 0 | 12.79 | 6.76% | 14.44 | -5.39% | 3.25% | -3.53% | -0.75% | -4.77 | -0.36 | HL K1 K2 | 公告 | |
| 和而泰 | 20.29(-0.98%) | 20.22(-0.34%) | 19.87(-1.73%) | 19.64(-1.16%) | 19.82(0.92%) | 0 | 13.35 | 48.43% | 16.24 | 22.01% | 0.92% | -10.92% | -3.74% | -15.91 | -4.47 | HL K1 K2 | 公告 | |
| 迅捷兴 | 15.15(-1.17%) | 14.4(-4.95%) | 13.73(-4.65%) | 13.45(-2.04%) | 14.33(6.54%) | 0 | 9.6 | 49.21% | 12.02 | 19.23% | 6.54% | -17.17% | -6.66% | -23.22 | -5.8 | HL K1 K2 | 公告 | |
| 胜宏科技 | 83.03(-2.68%) | 82.96(-0.08%) | 81.01(-2.35%) | 79.12(-2.33%) | 80.68(1.97%) | 0 | 39 | 106.85% | 49.79 | 62.03% | 1.97% | -10.45% | -3.73% | -37.71 | 57.27 | HL K1 K2 | 公告 | |
| 中力股份 | 38.03(2.56%) | 37.88(-0.39%) | 37.59(-0.77%) | 37.19(-1.06%) | 37.31(0.32%) | 0 | 35.56 | 4.93% | 41.19 | -9.42% | 1.14% | -2.86% | -0.71% | 3.11 | -2.67 | HL K1 K2 | 公告 | |
| 路桥信息 | 26.23(-1.76%) | 25.92(-1.18%) | 25.17(-2.89%) | 25.35(0.72%) | 26.58(4.85%) | 0 | 17.75 | 49.75% | 22.9 | 16.08% | 5.6% | -5.68% | 1.18% | -26.52 | -1.22 | HL K1 K2 | 公告 | |
| 佳合科技 | 22.47(0.72%) | 21.07(-6.23%) | 19.93(-5.41%) | 20.3(1.86%) | 20.35(0.25%) | 0 | 13.54 | 50.34% | 17.78 | 14.43% | 2.11% | -13.48% | -6.13% | -22.4 | -5.33 | HL K1 K2 | 公告 | |
| 萤石网络 | 37.11(2.57%) | 38.6(4.02%) | 38.44(-0.41%) | 38.18(-0.68%) | 40.16(5.19%) | 0 | 32.65 | 23% | 39.48 | 1.72% | 11.43% | 0% | 6.67% | 25.19 | 2.06 | HL K1 K2 | 公告 | |
| 中富通 | 13.03(-1.73%) | 12.72(-2.38%) | 12.68(-0.31%) | 12.68(0%) | 12.66(-0.16%) | 0 | 12.23 | 3.5% | 14.59 | -13.22% | 0% | -14.05% | -5.16% | -13.31 | -3.87 | HL K1 K2 | 公告 | |
| 利安科技 | 57.83(1.17%) | 55.65(-3.77%) | 54.5(-2.07%) | 55.4(1.65%) | 55.53(0.23%) | 0 | 55.44 | 0.17% | 69.42 | -20.01% | 1.89% | -9.13% | -3.05% | -31.7 | -4.38 | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.92(-4.09%) | 8.84(-0.9%) | 8.69(-1.7%) | 8.48(-2.42%) | 8.72(2.83%) | 0 | 4.16 | 109.85% | 5.53 | 57.71% | 2.83% | -14.59% | -5.27% | -6.97 | -4.1 | HL K1 K2 | 公告 | |
| 江山股份 | 15.52(-0.13%) | 14.95(-3.67%) | 14.97(0.13%) | 14.82(-1%) | 14.86(0.27%) | 0 | 13.63 | 9% | 15.54 | -4.39% | 0.27% | -6.54% | -3.33% | -8.73 | 4.85 | HL K1 K2 | 公告 | |
| 天下秀 | 5.15(0.59%) | 5.15(0%) | 5.06(-1.75%) | 5.03(-0.59%) | 5.04(0.2%) | 0 | 4.28 | 17.88% | 5.21 | -3.23% | 0.2% | -6.15% | -2.17% | -2.17 | -1.16 | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.13(2.51%) | 6.4(4.4%) | 6.1(-4.69%) | 6.04(-0.98%) | 5.91(-2.15%) | 0 | 4.67 | 26.57% | 5.25 | 12.52% | 0% | -10.86% | -5.23% | -3.35 | -0.89 | HL K1 K2 | 公告 | |
| 江苏国信 | 7.67(-1.16%) | 7.62(-0.65%) | 7.63(0.13%) | 7.84(2.75%) | 7.76(-1.02%) | 0 | 7.34 | 5.79% | 7.97 | -2.63% | 2.78% | -1.02% | 1.02% | 0.02 | 1.15 | HL K1 K2 | 公告 | |
| 国轩高科 | 22.2(-0.18%) | 22.1(-0.45%) | 21.78(-1.45%) | 21.85(0.32%) | 21.83(-0.09%) | 0 | 19.84 | 10.01% | 22.38 | -2.48% | 0.23% | -5.82% | -2.1% | -7.99 | -3.59 | HL K1 K2 | 公告 | |
| 中国巨石 | 12.65(-1.4%) | 12.7(0.4%) | 12.9(1.57%) | 12.95(0.39%) | 12.85(-0.77%) | 0 | 10.7 | 20.12% | 12.01 | 6.98% | 3.8% | -0.85% | 0.5% | -0.28 | 4 | HL K1 K2 | 公告 | |
| 千红制药 | 5.9(1.72%) | 5.87(-0.51%) | 5.82(-0.85%) | 6.06(4.12%) | 6.13(1.16%) | 0 | 5.5 | 11.5% | 6.02 | 1.85% | 7.73% | 0% | 4.93% | 0.89 | 0.97 | HL K1 K2 | 公告 | |
| 西大门 | 12.24(-1.92%) | 12.07(-1.39%) | 12.15(0.66%) | 12.3(1.23%) | 12.21(-0.73%) | 0 | 9.79 | 24.66% | 11.49 | 6.23% | 1.16% | -2.48% | -0.83% | -7.38 | 4.67 | HL K1 K2 | 公告 | |
| 华兰股份 | 28.83(1.26%) | 28.46(-1.28%) | 28.08(-1.34%) | 28.15(0.25%) | 28.08(-0.25%) | 0 | 21.76 | 29.05% | 24.59 | 14.19% | 0% | -4.81% | -1.95% | -8.3 | 13.1 | HL K1 K2 | 公告 | |
| 雅戈尔 | 8.13(0.25%) | 8.16(0.37%) | 8.07(-1.1%) | 8.13(0.74%) | 8.19(0.74%) | 0 | 7.53 | 8.82% | 8.18 | 0.18% | 1.74% | 0% | 0.99% | 0.51 | -0.3 | HL K1 K2 | 公告 | |
| 中国人寿 | 38.03(0.64%) | 37.78(-0.66%) | 37.6(-0.48%) | 37.39(-0.56%) | 37.4(0.03%) | 0 | 35.12 | 6.49% | 38.9 | -3.87% | 0.03% | -4.54% | -1.18% | -7.67 | -4.09 | HL K1 K2 | 公告 | |
| 电投能源 | 19.35(-0.36%) | 19.21(-0.72%) | 19.26(0.26%) | 19.4(0.73%) | 19.37(-0.15%) | 0 | 18.62 | 4.04% | 20.75 | -6.67% | 1.84% | -1.53% | 0.26% | -2.58 | 4.18 | HL K1 K2 | 公告 | |