股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
日辰股份 27.26(0.55%) 26.88(-1.39%) 26.7(-0.67%) 26.02(-2.55%) 26.76(2.84%) 0 22.94 16.65% 25.46 5.1% 2.84% -8.42% -2.11% -18.37 -1.41 3.64% -8.82% HL   K1   K2 公告
嘉环科技 18.01(-2.01%) 18.54(2.94%) 17.77(-4.15%) 17.06(-4%) 16.98(-0.47%) 0 16.34 3.91% 18.72 -9.31% 0.18% -9.34% -5.25% -8.66 -3.31 1.68% -13.37% HL   K1   K2 公告
城地香江 19.03(0.74%) 18.74(-1.52%) 17.93(-4.32%) 17.65(-1.56%) 17.36(-1.64%) 0 15.83 9.67% 19.11 -9.14% 4.33% -9.3% -3.07% -12.6 0 4.77% -11.47% HL   K1   K2 公告
华懋科技 55.1(1.47%) 51.3(-6.9%) 49.74(-3.04%) 49.98(0.48%) 46.39(-7.18%) 0 34.52 34.38% 41.08 12.92% 8.51% -20.57% -5.53% -53.2 0 8.54% -21.61% HL   K1   K2 公告
朗迪集团 19.56(-4.02%) 20.25(3.53%) 19.55(-3.46%) 18.88(-3.43%) 18.71(-0.9%) 0 15.68 19.36% 17.7 5.72% 7.96% -9.17% -0.94% -15.17 0 8.15% -10.39% HL   K1   K2 公告
威尔药业 29.01(-0.17%) 29.23(0.76%) 28.68(-1.88%) 28.41(-0.94%) 28.35(-0.21%) 0 24.84 14.14% 28 1.24% 0% -12.82% -6.92% -13.46 -6.05 1.14% -14.86% HL   K1   K2 公告
同方股份 8.19(-0.97%) 8.24(0.61%) 7.94(-3.64%) 7.81(-1.64%) 7.62(-2.43%) 0 7.11 7.2% 7.97 -4.38% 3.25% -7.86% -1.97% -4.57 0 4.1% -11.19% HL   K1   K2 公告
万林物流 5.77(5.68%) 5.71(-1.04%) 5.87(2.8%) 5.87(0%) 5.74(-2.21%) 0 5.78 -0.68% 6.58 -12.74% 5.13% -5.12% -0.21% 0 -0.81 7.09% -5.9% HL   K1   K2 公告
开特股份 34.88(3.2%) 33.55(-3.81%) 34.6(3.13%) 32.13(-7.14%) 30.41(-5.35%) 0 19.63 54.92% 24.62 23.52% 33.03% -12.82% 12.61% -21.65 0 34.5% -17.14% HL   K1   K2 公告
永贵电器 18.14(-1.47%) 17.92(-1.21%) 17.5(-2.34%) 17.15(-2%) 16.9(-1.46%) 0 16.18 4.46% 18.12 -6.71% 5.76% -16.13% -4.46% -11.04 0 6.83% -19.14% HL   K1   K2 公告
远达环保 12.58(-1.33%) 12.78(1.59%) 12.77(-0.08%) 12.2(-4.46%) 12.36(1.31%) 0 12.01 2.92% 13.68 -9.62% 3.17% -5.43% -0.42% -3.57 0 3.87% -7.69% HL   K1   K2 公告
博汇科技 25.02(-1.26%) 24.55(-1.88%) 23.05(-6.11%) 23.18(0.56%) 23.04(-0.6%) 0 17.57 31.1% 20.38 13.07% 16.36% -12.36% -5.94% -10.18 -3.64 16.72% -16.82% HL   K1   K2 公告
中再资环 4.43(0%) 4.42(-0.23%) 4.4(-0.45%) 4.35(-1.14%) 4.37(0.46%) 0 4.73 -7.52% 5.2 -15.98% 0.46% -4.38% -2.24% -1.21 -0.08 0.69% -6.82% HL   K1   K2 公告
捷众科技 35.25(16.53%) 37.66(6.84%) 35.98(-4.46%) 33.99(-5.53%) 33.15(-2.47%) 0 21.94 51.11% 27.76 19.41% 34.76% -11.98% 14.81% 0 0 34.76% -16.65% HL   K1   K2 公告
惠城环保 214.55(-2.22%) 210.5(-1.89%) 205(-2.61%) 202.99(-0.98%) 191.02(-5.9%) 0 127.88 49.37% 158.92 20.2% 13.23% -15.69% -2.51% -75.35 0 16.42% -17.49% HL   K1   K2 公告
上海电气 8.87(-1.33%) 8.8(-0.79%) 8.45(-3.98%) 8.2(-2.96%) 7.96(-2.93%) 0 7.52 5.84% 8.66 -8.06% 2.58% -13.76% -4.86% -7.02 -1.03 3.51% -16.03% HL   K1   K2 公告
国力股份 67.48(-0.47%) 67.34(-0.21%) 66.7(-0.95%) 66.39(-0.46%) 62.71(-5.54%) 0 48.2 30.1% 54.83 14.38% 8.91% -7.66% -1.68% -14.66 0 10.31% -9.9% HL   K1   K2 公告
秉扬科技 12.5(0.64%) 12.74(1.92%) 13.01(2.12%) 12.29(-5.53%) 12.6(2.52%) 0 10.34 21.88% 12.26 2.77% 6.06% -5.55% -0.53% -1.31 -0.62 6.15% -6.46% HL   K1   K2 公告
天阳科技 28.03(0.75%) 27.85(-0.64%) 26.03(-6.54%) 24.39(-6.3%) 24.76(1.52%) 0 17.28 43.29% 21.12 17.21% 3.86% -11.67% -4.46% -25.5 -0.32 7.19% -17.96% HL   K1   K2 公告
亿晶光电 3.69(-0.27%) 3.74(1.36%) 3.7(-1.07%) 3.63(-1.89%) 3.73(2.75%) 0 3.02 23.44% 3.47 7.38% 2.75% -10.77% -2.04% -1.56 -0.42 5.37% -13.05% HL   K1   K2 公告
铁大科技 16.66(0.06%) 16.55(-0.66%) 17.01(2.78%) 16.5(-3%) 16.66(0.97%) 0 13.85 20.29% 16.28 2.31% 0.97% -10.91% -3.22% -5.04 -0.99 3.8% -17.85% HL   K1   K2 公告
鼎通科技 135(6.17%) 129.85(-3.81%) 112.84(-13.1%) 118.85(5.33%) 107.2(-9.8%) 0 53.73 99.53% 71.73 49.45% 38.32% -20.59% 4.24% -75.94 0 41.8% -26.17% HL   K1   K2 公告
邦德股份 18.05(-0.82%) 17.86(-1.05%) 18.5(3.58%) 17.86(-3.46%) 18.22(2.02%) 0 15.06 20.98% 18.14 0.42% 4% -7.51% 0.07% -6.7 -0.04 5.26% -9.71% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 21.78(-1.94%) 21.99(0.96%) 21.05(-4.27%) 20.44(-2.9%) 20.45(0.05%) 0 19.45 5.13% 22.24 -8.07% 0.05% -11.4% -7.53% -15.36 -3.63 2.56% -13.46% HL   K1   K2 公告
品渥食品 37.98(-4.09%) 37.41(-1.5%) 36.58(-2.22%) 35.68(-2.46%) 38.96(9.19%) 0 31.2 24.88% 38.34 1.63% 18.85% -3.06% 10.93% -22.15 0 19.62% -6.97% HL   K1   K2 公告
美埃科技 48.6(-4.63%) 48.51(-0.19%) 46.1(-4.97%) 49.17(6.66%) 45.8(-6.85%) 0 36.11 26.83% 41.19 11.19% 11.11% -12.24% -4.41% -9.25 -1.49 8.15% -16.42% HL   K1   K2 公告
亿能电力 15.62(-0.32%) 15.6(-0.13%) 15.83(1.47%) 15.9(0.44%) 16.38(3.02%) 0 14.68 11.57% 17.62 -7.04% 5.81% -2.03% 1.83% -3.59 -1.32 7.48% -3.25% HL   K1   K2 公告
迪尔化工 14.03(0.07%) 14.11(0.57%) 14.31(1.42%) 13.97(-2.38%) 14.36(2.79%) 0 12.94 11% 15.68 -8.43% 4.82% -6.93% -0.53% -2.83 -1.73 6.37% -7.35% HL   K1   K2 公告
建邦科技 38.59(-1.41%) 38.1(-1.27%) 39(2.36%) 37.6(-3.59%) 37.25(-0.93%) 0 29.76 25.18% 36 3.48% 9.66% -11.58% 0.99% -13.6 0 10.53% -16.22% HL   K1   K2 公告
生物谷 11.15(2.01%) 11.25(0.9%) 11.2(-0.44%) 10.94(-2.32%) 11.2(2.38%) 0 9.88 13.39% 11.73 -4.49% 2.47% -19.94% -3.48% -4.01 -2.18 5.07% -24.12% HL   K1   K2 公告
瑞华技术 29.88(-1.65%) 29.8(-0.27%) 30(0.67%) 29.65(-1.17%) 29.8(0.51%) 0 30.01 -0.69% 34.72 -14.17% 0.51% -13.17% -7.67% -24.5 -4.87 2.76% -14.07% HL   K1   K2 公告
派特尔 17.18(1.78%) 17.58(2.33%) 18.82(7.05%) 17.99(-4.41%) 19.1(6.17%) 0 13.58 40.66% 17.01 12.29% 15.69% 0% 7.31% 0 -1.83 15.76% -1.9% HL   K1   K2 公告
思林杰 59.39(-2.13%) 58(-2.34%) 56(-3.45%) 53.55(-4.38%) 52.35(-2.24%) 0 41.93 24.84% 50.77 3.11% 0% -31.39% -19.91% -50.4 -37.02 1.34% -35.37% HL   K1   K2 公告
巨能股份 29.9(-1.48%) 29.95(0.17%) 31.98(6.78%) 30.5(-4.63%) 31.3(2.62%) 0 26.58 17.75% 32.96 -5.03% 13.74% -2.86% 6.38% -3.49 0 14.99% -11.31% HL   K1   K2 公告
国航远洋 10.49(1.45%) 10.34(-1.43%) 10.61(2.61%) 10.11(-4.71%) 10.13(0.2%) 0 7.59 33.55% 9.81 3.23% 0.2% -15.16% -7.41% -6.36 -1.63 1.5% -16.63% HL   K1   K2 公告
华信永道 50.1(0.04%) 48.74(-2.71%) 48.01(-1.5%) 47.18(-1.73%) 48.39(2.56%) 0 45.91 5.39% 55.45 -12.73% 2.56% -12.27% -5.59% -31.35 -3.53 2.96% -15.55% HL   K1   K2 公告
航新科技 17.01(-0.64%) 17.05(0.24%) 16.48(-3.34%) 15.52(-5.83%) 15.31(-1.35%) 0 15.37 -0.37% 17.54 -12.69% 0% -14.23% -10.29% -8.04 -4.38 1.59% -14.94% HL   K1   K2 公告
天银机电 20.23(1.61%) 19.47(-3.76%) 18.43(-5.34%) 17.63(-4.34%) 17.31(-1.82%) 0 13.41 29.04% 15.72 10.11% 0.82% -14.43% -6.85% -17.95 -2.47 1.82% -20.49% HL   K1   K2 公告
许昌智能 11.82(2.16%) 12.01(1.61%) 11.99(-0.17%) 11.88(-0.92%) 12.49(5.13%) 0 10.53 18.66% 12.9 -3.17% 13.65% 0% 7.35% 0 0 13.96% 0% HL   K1   K2 公告
力王股份 27.37(3.05%) 27.14(-0.84%) 27.47(1.22%) 27.49(0.07%) 29.92(8.84%) 0 24.16 23.86% 30.31 -1.29% 15.52% 0% 8.49% 0 -3.57 16.56% -4.26% HL   K1   K2 公告
广厦环能 16(-1.42%) 16.34(2.12%) 16.48(0.86%) 16.02(-2.79%) 16.47(2.81%) 0 15.93 3.4% 18.37 -10.35% 2.94% -7.11% -1.41% -8.91 -0.66 5.17% -8.5% HL   K1   K2 公告
国博电子 64.77(0.08%) 69.73(7.66%) 66.78(-4.23%) 65.62(-1.74%) 66.57(1.45%) 0 51.86 28.35% 58.99 12.86% 9.13% -4.53% 3.85% 0 0 10.58% -4.87% HL   K1   K2 公告
中裕科技 22.01(0.59%) 22.11(0.45%) 22.62(2.31%) 21.71(-4.02%) 21.8(0.41%) 0 15.36 41.97% 18.47 18.04% 7.65% -12.45% -0.05% -7.45 0 9% -12.73% HL   K1   K2 公告
常辅股份 33.22(1.13%) 32.23(-2.98%) 32.86(1.95%) 32.24(-1.89%) 32.68(1.36%) 0 23.63 38.29% 29.79 9.68% 1.4% -14.27% -7.15% -19 -7.24 3.48% -14.25% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 15.22(-0.2%) 14.96(-1.71%) 15.41(3.01%) 14.98(-2.79%) 15.11(0.87%) 0 12.24 23.49% 14.42 4.77% 10.29% -6.9% 3.26% -2.62 0 10.86% -8.26% HL   K1   K2 公告
基康技术 26.5(0.91%) 26.55(0.19%) 26.52(-0.11%) 26.23(-1.09%) 25.99(-0.91%) 0 16.13 61.16% 21.26 22.24% 0% -30.71% -10.43% -14.91 -14.97 2.52% -32.02% HL   K1   K2 公告
佳力奇 53.68(-2.36%) 54.07(0.73%) 53.45(-1.15%) 50.72(-5.11%) 49.9(-1.62%) 0 50.46 -1.1% 57.93 -13.86% 0% -19.15% -13.1% -20.46 -12.79 1.2% -19.84% HL   K1   K2 公告
国科军工 56.98(2.87%) 56.27(-1.25%) 55.07(-2.13%) 49.6(-9.93%) 47.3(-4.64%) 0 42.69 10.8% 50.33 -6.02% 0% -20.58% -14.6% -24.53 -22.96 1.96% -23.09% HL   K1   K2 公告
东方日升 10.72(0.09%) 10.8(0.75%) 10.6(-1.85%) 10.53(-0.66%) 10.93(3.8%) 0 10.38 5.33% 11.88 -8.02% 8.65% 0% 3.32% -1.04 0 9.3% -5.2% HL   K1   K2 公告
舜宇精工 30.28(0.63%) 33.02(9.05%) 40(21.14%) 34.89(-12.77%) 30.29(-13.18%) 0 21.61 40.14% 28.05 7.99% 32.85% -24.28% 16.89% 0 0 33.2% -29.43% HL   K1   K2 公告
贝特瑞 26.09(13.58%) 26.96(3.33%) 28.44(5.49%) 27.35(-3.83%) 27.69(1.24%) 0 20.84 32.85% 24.47 13.15% 27.54% -2.64% 18.34% 0 0 27.72% -7.39% HL   K1   K2 公告
星昊医药 21.07(2.68%) 20.77(-1.42%) 20.53(-1.16%) 20.4(-0.63%) 20.39(-0.05%) 0 17.02 19.83% 19.88 2.55% 0% -19.34% -7.69% -11.16 -7.08 2.26% -24.76% HL   K1   K2 公告
华原股份 16.8(-1.18%) 17.04(1.43%) 18.13(6.4%) 17.6(-2.92%) 17.8(1.14%) 0 13.67 30.22% 17.35 2.62% 10.22% -1.82% 4.95% -0.44 0 11.11% -8.25% HL   K1   K2 公告
贵航股份 15.62(-0.19%) 15.53(-0.58%) 15.21(-2.06%) 14.45(-5%) 14.22(-1.59%) 0 12.59 12.92% 14.27 -0.34% 0% -15.86% -10.25% -4.87 -4.16 2.3% -17.85% HL   K1   K2 公告
雄塑科技 8.04(2.29%) 8(-0.5%) 7.86(-1.75%) 7.61(-3.18%) 7.66(0.66%) 0 7.18 6.64% 8.18 -6.34% 0.66% -15.45% -10.03% -8.36 -0.97 1.06% -16.1% HL   K1   K2 公告
国机通用 17.76(1.54%) 17.79(0.17%) 17.59(-1.12%) 17.02(-3.24%) 17.14(0.71%) 0 15.26 12.33% 17.09 0.3% 0.71% -6.24% -3.03% -5.42 -0.46 1% -7.35% HL   K1   K2 公告
凯发电气 11.54(-0.52%) 11.53(-0.09%) 11.26(-2.34%) 10.75(-4.53%) 10.87(1.12%) 0 10.1 7.64% 11.35 -4.22% 1.78% -9.27% -4.32% -3.41 -1.09 2.45% -10.76% HL   K1   K2 公告
安徽凤凰 21.13(1.78%) 21.12(-0.05%) 21.95(3.93%) 21.32(-2.87%) 22(3.19%) 0 14.98 46.84% 18.82 16.87% 8.91% 0% 4.52% 0 0 8.91% -2.44% HL   K1   K2 公告
纳科诺尔 59.68(5.27%) 64.49(8.06%) 62.77(-2.67%) 62.36(-0.65%) 60.3(-3.3%) 0 39.81 51.49% 50.45 19.52% 10.89% -6.5% 1.3% 0 0 12.06% -11.32% HL   K1   K2 公告
探路者 9.2(-2.23%) 9.42(2.39%) 9.17(-2.65%) 9.35(1.96%) 9.51(1.71%) 0 7.82 21.55% 8.96 6.18% 11.36% -2.76% 4.31% -1.8 0 14.86% -5.84% HL   K1   K2 公告
中草香料 24.17(0.37%) 23.79(-1.57%) 24.02(0.97%) 23.48(-2.25%) 24(2.21%) 0 22.99 4.38% 28.01 -14.32% 2.21% -10.75% -4.87% -13.4 -3.84 3.45% -11.6% HL   K1   K2 公告
华洋赛车 35.21(-2.14%) 35.22(0.03%) 36.01(2.24%) 35.45(-1.56%) 37.33(5.3%) 0 29.65 25.92% 35.95 3.84% 11.7% 0% 5.29% -7.03 0 11.9% -0.4% HL   K1   K2 公告
灿能电力 19.35(-1.43%) 19.84(2.53%) 20.01(0.86%) 19.66(-1.75%) 20.16(2.54%) 0 15.3 31.77% 19.03 5.94% 4.19% -8.78% -1.19% -6.29 -3.09 5.94% -9.19% HL   K1   K2 公告
绿亨科技 9.99(-0.2%) 10.12(1.3%) 10.16(0.4%) 9.88(-2.76%) 10.09(2.13%) 0 8.7 15.96% 10.36 -2.59% 5.99% -4.63% -0.17% -2.01 -0.23 6.21% -7.85% HL   K1   K2 公告
万德股份 14.18(0.42%) 14.52(2.4%) 14.85(2.27%) 14.6(-1.68%) 14.98(2.6%) 0 11.79 27.08% 14.57 2.81% 7.23% -4.28% 0.88% -3.74 -1.68 9.9% -6.08% HL   K1   K2 公告
光庭信息 59.93(-1.07%) 58.83(-1.84%) 56.65(-3.71%) 54.45(-3.88%) 52.11(-4.3%) 0 47.05 10.76% 53.75 -3.05% 2.2% -13.98% -5.25% -42.56 -6.14 2.82% -14.99% HL   K1   K2 公告
一致魔芋 47.42(2.89%) 45.99(-3.02%) 43.9(-4.54%) 41.89(-4.58%) 44.06(5.18%) 0 27.38 60.95% 36.59 20.42% 19.24% -7.42% 7.5% -33.16 0 20.68% -11.69% HL   K1   K2 公告
恒立钻具 43.9(-0.48%) 43.7(-0.46%) 44(0.69%) 44.85(1.93%) 43.84(-2.25%) 0 20.83 110.45% 29.4 49.1% 0.32% -37.43% -14.35% -27.03 -36.76 3.76% -45.27% HL   K1   K2 公告
瑞星股份 12.41(-0.08%) 12.79(3.06%) 13.09(2.35%) 12.7(-2.98%) 13.16(3.62%) 0 10.37 26.86% 12.97 1.5% 7.78% -2.3% 1.87% -3.28 -0.65 9.03% -3.52% HL   K1   K2 公告
广咨国际 18.49(-1.02%) 18(-2.65%) 18(0%) 17.4(-3.33%) 17.5(0.57%) 0 13.07 33.86% 16.44 6.43% 0.57% -14.92% -6.36% -9.3 -2.28 1.27% -15.05% HL   K1   K2 公告
飞荣达 32.8(-0.46%) 32.1(-2.13%) 30.1(-6.23%) 29.64(-1.53%) 27.88(-5.94%) 0 20.08 38.84% 24.27 14.85% 21.53% -20.89% -3.9% -19.18 0 23.25% -23.26% HL   K1   K2 公告
炬光科技 129.97(-1.95%) 133.4(2.64%) 127.13(-4.7%) 132.67(4.36%) 112.5(-15.2%) 0 71.68 56.95% 88.67 26.88% 41.49% -19.52% 4.51% -39.91 0 42.14% -24.41% HL   K1   K2 公告
大地海洋 28.45(-1.63%) 28.24(-0.74%) 27.66(-2.05%) 27.12(-1.95%) 27.11(-0.04%) 0 25.26 7.34% 28.61 -5.26% 0% -19.32% -13.36% -25.91 -7.03 1.46% -23.44% HL   K1   K2 公告
宜通世纪 6.85(-1.44%) 6.82(-0.44%) 6.64(-2.64%) 6.41(-3.46%) 6.47(0.94%) 0 6.7 -3.38% 8 -19.13% 3.03% -10.51% -2.63% -4.92 -0.47 3.85% -13.5% HL   K1   K2 公告
中铁装配 17.8(0.85%) 17.57(-1.29%) 17.8(1.31%) 17.13(-3.76%) 16.85(-1.63%) 0 16.43 2.56% 18.47 -8.79% 0% -8.02% -4.38% -3.88 -1.29 0.42% -9.75% HL   K1   K2 公告
绝味食品 16.21(-0.73%) 16.4(1.17%) 16.15(-1.52%) 15.74(-2.54%) 15.9(1.02%) 0 15.3 3.95% 17.29 -8.02% 4.61% -6.19% -0.07% -6.87 -0.86 5.37% -7.67% HL   K1   K2 公告
英唐智控 9.79(-0.91%) 10.09(3.06%) 9.8(-2.87%) 9.88(0.82%) 9.24(-6.48%) 0 7.47 23.76% 8.64 6.91% 13.24% -8.42% 2.15% -7.29 0 13.79% -10.03% HL   K1   K2 公告
特瑞斯 13.67(-0.73%) 13.99(2.34%) 14.09(0.71%) 13.74(-2.48%) 14.03(2.11%) 0 12.15 15.47% 14.11 -0.57% 5.41% -3.84% 0.37% -1.43 -1.14 6.13% -7.02% HL   K1   K2 公告