|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纵横通信 | 14.98(0.54%) | 14.97(-0.07%) | 14.43(-3.61%) | 13.72(-4.92%) | 13.72(0%) | 0 | 14.42 | -4.87% | 15.81 | -13.21% | 0% | -20.83% | -10.27% | -8.89 | -3.06 | 1.93% | -22.7% | HL K1 K2 | 公告 | |
| 海立股份 | 18.75(-0.05%) | 18.99(1.28%) | 18.19(-4.21%) | 17.86(-1.81%) | 17.67(-1.06%) | 0 | 16.76 | 5.44% | 20.15 | -12.29% | 0% | -17.08% | -8.26% | -7.23 | -6.95 | 1.55% | -19.13% | HL K1 K2 | 公告 | |
| 四川长虹 | 9.89(0.41%) | 10.34(4.55%) | 10.14(-1.93%) | 9.71(-4.24%) | 9.65(-0.62%) | 0 | 9.56 | 0.89% | 10.64 | -9.34% | 1.05% | -12.43% | -4.02% | -1.32 | -1.87 | 2.12% | -14.3% | HL K1 K2 | 公告 | |
| 日辰股份 | 33.09(-1.81%) | 33.01(-0.24%) | 31.66(-4.09%) | 29.83(-5.78%) | 29.7(-0.44%) | 0 | 29.48 | 0.75% | 33.14 | -10.38% | 0% | -23.47% | -15.8% | -22.83 | -12.87 | 0.95% | -26.12% | HL K1 K2 | 公告 | |
| 嘉环科技 | 17(1.13%) | 16.93(-0.41%) | 16.17(-4.49%) | 15.64(-3.28%) | 15.59(-0.32%) | 0 | 16.4 | -4.94% | 17.57 | -11.28% | 0% | -17.43% | -9.49% | -6.13 | -3.63 | 0.91% | -18.63% | HL K1 K2 | 公告 | |
| 华懋科技 | 88.51(2.36%) | 87.95(-0.63%) | 88.36(0.47%) | 87.81(-0.62%) | 87.41(-0.46%) | 0 | 49.92 | 75.1% | 58.74 | 48.81% | 43.44% | -1.24% | 14.37% | 0 | 0 | 45.93% | -8.45% | HL K1 K2 | 公告 | |
| 朗迪集团 | 28.14(0.79%) | 27.75(-1.39%) | 26.45(-4.68%) | 24.67(-6.73%) | 24.26(-1.66%) | 0 | 20.1 | 20.68% | 23.42 | 3.6% | 0% | -13.79% | -7.32% | -28.88 | -3.74 | 1.04% | -14.85% | HL K1 K2 | 公告 | |
| 威尔药业 | 27.55(-0.97%) | 27.29(-0.94%) | 26.66(-2.31%) | 26.2(-1.73%) | 25.77(-1.64%) | 0 | 26.7 | -3.5% | 29.14 | -11.57% | 0% | -8.42% | -6.26% | -7.42 | -2.03 | 0.66% | -9.9% | HL K1 K2 | 公告 | |
| 同方股份 | 9.37(1.08%) | 9.52(1.6%) | 9.35(-1.79%) | 8.64(-7.59%) | 8.51(-1.5%) | 0 | 7.85 | 8.46% | 8.61 | -1.14% | 0% | -13.87% | -8.43% | -8.19 | -0.72 | 0.71% | -17.14% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 19.7(5.69%) | 19.83(0.66%) | 19.57(-1.31%) | 18.89(-3.47%) | 19.71(4.34%) | 0 | 16.57 | 18.94% | 18.52 | 6.41% | 14.33% | -0.61% | 6.86% | 0 | -0.31 | 14.33% | -2.23% | HL K1 K2 | 公告 | |
| 深圳新星 | 25.3(-4.31%) | 25.78(1.9%) | 25.43(-1.36%) | 24.02(-5.54%) | 23.8(-0.92%) | 0 | 20.43 | 16.47% | 24.7 | -3.64% | 0% | -15.18% | -7.53% | -1.07 | -4.29 | 1.67% | -15.9% | HL K1 K2 | 公告 | |
| 新华传媒 | 6.36(-1.24%) | 6.41(0.79%) | 6.17(-3.74%) | 5.99(-2.92%) | 5.94(-0.83%) | 0 | 6.5 | -8.59% | 7.13 | -16.71% | 0% | -20.05% | -12.41% | -5.29 | -1.26 | 0.68% | -22.05% | HL K1 K2 | 公告 | |
| 博汇科技 | 24.1(-2.94%) | 24.48(1.58%) | 23.09(-5.68%) | 22.24(-3.68%) | 21.58(-2.97%) | 0 | 22.34 | -3.39% | 25.35 | -14.89% | 0% | -18.78% | -13.49% | -17.66 | -4.61 | 1.22% | -22.87% | HL K1 K2 | 公告 | |
| 中再资环 | 4.18(0.97%) | 4.23(1.2%) | 4.17(-1.42%) | 4.03(-3.36%) | 4.03(0%) | 0 | 4.2 | -3.99% | 4.45 | -9.42% | 0.25% | -8.2% | -3.63% | 0.01 | -0.32 | 1% | -9.84% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 98.93(-2.78%) | 101.16(2.25%) | 100.29(-0.86%) | 97.46(-2.82%) | 97.89(0.44%) | 0 | 137.07 | -28.58% | 170.47 | -42.58% | 1.25% | -15.77% | -4.55% | -13.78 | -25.57 | 10.44% | -17.36% | HL K1 K2 | 公告 | |
| 上海电气 | 9.12(2.59%) | 9.1(-0.22%) | 8.92(-1.98%) | 8.5(-4.71%) | 8.6(1.18%) | 0 | 8.1 | 6.2% | 9.07 | -5.16% | 1.18% | -8.32% | -3.7% | -4.23 | -1.16 | 2.87% | -10.79% | HL K1 K2 | 公告 | |
| 国力电子 | 64.59(1.54%) | 63.89(-1.08%) | 62.8(-1.71%) | 58.33(-7.12%) | 58.05(-0.48%) | 0 | 59.08 | -1.75% | 66.25 | -12.37% | 0% | -15.51% | -9.96% | -38.99 | -13.98 | 1.08% | -19.15% | HL K1 K2 | 公告 | |
| 瑞可达 | 105.41(8.16%) | 105.35(-0.06%) | 99.45(-5.6%) | 93.8(-5.68%) | 91.81(-2.12%) | 0 | 64.31 | 42.75% | 78.19 | 17.42% | 16.07% | -12.9% | 4.04% | -30.33 | -6.28 | 17.58% | -16.16% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 18.49(-2.94%) | 18.72(1.24%) | 17.78(-5.02%) | 17.23(-3.09%) | 16.99(-1.39%) | 0 | 19.15 | -11.26% | 22.79 | -25.46% | 1.55% | -22.56% | -10.2% | -13.27 | -7.4 | 1.86% | -24.66% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 鼎通科技 | 154.66(5.58%) | 152.8(-1.2%) | 153.97(0.77%) | 145.5(-5.5%) | 146.67(0.8%) | 0 | 90.61 | 61.87% | 119.12 | 23.12% | 37.46% | -16.56% | 1.06% | -57.15 | -28.09 | 38.37% | -19.65% | HL K1 K2 | 公告 | |
| 方正科技 | 11.93(2.32%) | 11.35(-4.86%) | 11.08(-2.38%) | 10.51(-5.14%) | 10.53(0.19%) | 0 | 8.38 | 25.63% | 10.16 | 3.67% | 0.19% | -16.16% | -9.04% | -8.5 | -3.47 | 2.23% | -18.88% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 22.1(0.78%) | 22.39(1.31%) | 21.32(-4.78%) | 20.3(-4.78%) | 20.35(0.25%) | 0 | 19.76 | 2.99% | 21.61 | -5.81% | 3.3% | -12.1% | -4.29% | -8.29 | -1.08 | 3.4% | -17.91% | HL K1 K2 | 公告 | |
| 品渥食品 | 31.22(-1.36%) | 31.65(1.38%) | 30.26(-4.39%) | 29.22(-3.44%) | 28.81(-1.4%) | 0 | 31.98 | -9.91% | 36.26 | -20.54% | 0% | -17.97% | -10.45% | -9.88 | -6.86 | 0.66% | -18.75% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 18.82(-1.1%) | 19.09(1.43%) | 17.97(-5.87%) | 17.39(-3.23%) | 16.82(-3.28%) | 0 | 17.84 | -5.71% | 21.09 | -20.25% | 0% | -24.4% | -12.97% | -0.89 | -6.09 | 0.6% | -26.81% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 32.92(-2.6%) | 33.27(1.06%) | 35.08(5.44%) | 40.26(14.77%) | 35.52(-11.77%) | 0 | 31.57 | 12.51% | 34.83 | 1.97% | 9.63% | -11.77% | 2.62% | 0 | -2.04 | 9.7% | -15.43% | HL K1 K2 | 公告 | |
| 思林杰 | 47.3(-3.86%) | 47.15(-0.32%) | 46.25(-1.91%) | 44.75(-3.24%) | 44.25(-1.12%) | 0 | 49.39 | -10.41% | 60.66 | -27.05% | 0% | -37.76% | -13.33% | -25.07 | -31.74 | 0.32% | -39.63% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 10 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 19.73(0.51%) | 19.72(-0.05%) | 19.46(-1.32%) | 18.07(-7.14%) | 18.4(1.83%) | 0 | 16.17 | 13.77% | 18.13 | 1.51% | 3.49% | -7.95% | -3.39% | -15.27 | -1.69 | 4.9% | -11.88% | HL K1 K2 | 公告 | |
| 天银机电 | 45.67(-0.22%) | 46.25(1.27%) | 47.13(1.9%) | 41.52(-11.9%) | 42(1.16%) | 0 | 23.07 | 82.03% | 29.91 | 40.43% | 1.16% | -31.45% | -17.22% | -35.02 | -24.54 | 1.94% | -32.97% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 国博电子 | 120.85(2.35%) | 122.97(1.75%) | 126.5(2.87%) | 111.41(-11.93%) | 114.05(2.37%) | 0 | 74.12 | 53.88% | 91.51 | 24.62% | 2.37% | -32.61% | -10.41% | -22.03 | -43.13 | 3.87% | -35.99% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.16 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 51.99(1.27%) | 52.08(0.17%) | 53.78(3.26%) | 51.61(-4.03%) | 49.35(-4.38%) | 0 | 49.22 | 0.26% | 54.94 | -10.18% | 0.47% | -9.7% | -4.1% | -21.7 | -5.47 | 3.09% | -12.73% | HL K1 K2 | 公告 | |
| 国科军工 | 70.57(3.05%) | 69.91(-0.94%) | 74.92(7.17%) | 76.65(2.31%) | 82.49(7.62%) | 0 | 53.59 | 53.92% | 63.47 | 29.97% | 30.23% | 0% | 18.46% | 0 | -8.45 | 32.3% | -4.62% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 33.19(-2.15%) | 33.46(0.81%) | 31.83(-4.87%) | 31.33(-1.57%) | 30.88(-1.44%) | 0 | 30.17 | 2.36% | 38.13 | -19.02% | 10.05% | -10.44% | -2.59% | -6.05 | -4.19 | 10.68% | -14.29% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 15.85(1.99%) | 16(0.95%) | 15.85(-0.94%) | 14.92(-5.87%) | 14.96(0.27%) | 0 | 14.29 | 4.69% | 15.75 | -5.02% | 3.67% | -7.37% | -2.98% | -7.13 | -0.91 | 3.89% | -8.84% | HL K1 K2 | 公告 | |
| 雄塑科技 | 9.98(-0.99%) | 10.24(2.61%) | 10.11(-1.27%) | 10.34(2.27%) | 9.91(-4.16%) | 0 | 8.17 | 21.24% | 9.24 | 7.24% | 1.43% | -11.52% | -5.08% | -4.14 | -1.73 | 4.32% | -15.3% | HL K1 K2 | 公告 | |
| 国机通用 | 19.94(1.12%) | 19.91(-0.15%) | 19.57(-1.71%) | 18.6(-4.96%) | 18.52(-0.43%) | 0 | 17.21 | 7.61% | 19.18 | -3.45% | 3.7% | -7.12% | -2.6% | -13.44 | -1.15 | 4.34% | -7.45% | HL K1 K2 | 公告 | |
| 凯发电气 | 14.18(1.5%) | 14.05(-0.92%) | 13.53(-3.7%) | 12.92(-4.51%) | 13.24(2.48%) | 0 | 11.09 | 19.4% | 12.42 | 6.56% | 6.95% | -6.63% | -0.07% | -9.09 | -0.11 | 10.33% | -6.76% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.22(0%) | 14.69(3.31%) | 14.4(-1.97%) | 13.8(-4.17%) | 13.87(0.51%) | 0 | 9.92 | 39.84% | 11.42 | 21.41% | 11.95% | -5.9% | -0.08% | -1.02 | -0.72 | 16.36% | -8.33% | HL K1 K2 | 公告 | |
| 中草香料 | 20.15(-0.89%) | 20.05(-0.5%) | 19.63(-2.09%) | 19.1(-2.7%) | 19.06(-0.21%) | 0 | 21.74 | -12.32% | 24.09 | -20.87% | 0% | -10.56% | -6.17% | -4.39 | -2.57 | 0.21% | -13.17% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 62.42(3.21%) | 63.89(2.36%) | 60.41(-5.45%) | 56.89(-5.83%) | 56(-1.56%) | 0 | 51.04 | 9.71% | 57.32 | -2.31% | 0% | -12.35% | -6.17% | -26.97 | -8.05 | 0.72% | -13.31% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 40.71(7.13%) | 39.09(-3.98%) | 40.19(2.81%) | 37.02(-7.89%) | 37.12(0.27%) | 0 | 26.71 | 38.96% | 32.4 | 14.57% | 17.39% | -8.82% | 5.86% | -9.98 | 0 | 18.97% | -11.34% | HL K1 K2 | 公告 | |
| 炬光科技 | 381.24(-0.62%) | 383.55(0.61%) | 350.41(-8.64%) | 334.12(-4.65%) | 332.33(-0.54%) | 0 | 141.93 | 134.15% | 185.79 | 78.88% | 87.74% | -15.22% | 20.83% | -82.76 | 0 | 93.67% | -18.64% | HL K1 K2 | 公告 | |
| 大地海洋 | 28.76(2.02%) | 29.22(1.6%) | 28.4(-2.81%) | 28.29(-0.39%) | 28.42(0.46%) | 0 | 27.38 | 3.79% | 30.38 | -6.44% | 9.73% | -2.74% | 3.46% | 0 | -0.5 | 11.06% | -3.1% | HL K1 K2 | 公告 | |
| 宜通世纪 | 7.1(1.72%) | 7.09(-0.14%) | 6.69(-5.64%) | 6.33(-5.38%) | 6.26(-1.11%) | 0 | 6.09 | 2.85% | 6.74 | -7.18% | 0% | -11.83% | -7.7% | -6.66 | -1.37 | 1.29% | -13.54% | HL K1 K2 | 公告 | |
| 中铁装配 | 16.1(-1.47%) | 16.22(0.75%) | 15.76(-2.84%) | 15.18(-3.68%) | 15.11(-0.46%) | 0 | 15.78 | -4.26% | 17.39 | -13.13% | 0% | -12.25% | -7.57% | -3.07 | -1.72 | 1.21% | -14.25% | HL K1 K2 | 公告 | |
| 英唐智控 | 15.5(0.58%) | 15.14(-2.32%) | 14.82(-2.11%) | 13.73(-7.35%) | 13.56(-1.24%) | 0 | 10.05 | 34.91% | 11.71 | 15.84% | 0% | -17.67% | -10.96% | -1.58 | -1.5 | 1.12% | -20.24% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |