|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南方航空 | 7(-4.63%) | 6.78(-3.14%) | 6.66(-1.77%) | 6.56(-1.5%) | 6.64(1.22%) | 0 | 6.31 | 5.24% | 6.91 | -3.93% | 1.22% | -19.9% | -12.05% | -7.02 | -1.85 | 3.11% | -21.51% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 8.98(-4.26%) | 8.58(-4.45%) | 8.5(-0.93%) | 8.7(2.35%) | 8.86(1.84%) | 0 | 8.62 | 2.78% | 9.57 | -7.43% | 4.24% | -9.13% | -3.88% | -7.18 | -1.28 | 6.11% | -10.05% | HL K1 K2 | 公告 | |
| 国科天成 | 62.42(5.71%) | 59.73(-4.31%) | 61.81(3.48%) | 62.99(1.91%) | 62.72(-0.43%) | 0 | 48.24 | 30.03% | 54.92 | 14.21% | 15.27% | -0.43% | 8.4% | 0 | -4.52 | 16.02% | -2.91% | HL K1 K2 | 公告 | |
| 节能环境 | 7.68(-0.78%) | 7.31(-4.82%) | 7.5(2.6%) | 7.82(4.27%) | 7.84(0.26%) | 0 | 6.33 | 23.8% | 6.78 | 15.67% | 12.48% | 0% | 6.2% | 0 | 0 | 13.79% | -3.92% | HL K1 K2 | 公告 | |
| 利君股份 | 11.17(0.9%) | 10.46(-6.36%) | 10.38(-0.76%) | 10.32(-0.58%) | 10.4(0.78%) | 0 | 10.85 | -4.15% | 12.91 | -19.45% | 0.78% | -12.31% | -5.97% | -7.32 | -2.12 | 2.97% | -13.19% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.64(-1.63%) | 6.51(-1.96%) | 6.41(-1.54%) | 6.52(1.72%) | 6.56(0.61%) | 0 | 6.35 | 3.35% | 6.89 | -4.78% | 2.34% | -7.48% | -3.92% | -2.63 | -0.54 | 2.98% | -10.75% | HL K1 K2 | 公告 | |
| 中联重科 | 9.94(-0.5%) | 9.56(-3.82%) | 9.57(0.1%) | 9.72(1.57%) | 9.82(1.03%) | 0 | 7.69 | 27.62% | 8.36 | 17.44% | 13.66% | -1.8% | 5.35% | -3.46 | 0 | 14.72% | -3.35% | HL K1 K2 | 公告 | |
| 华伍股份 | 11.22(0.18%) | 10.33(-7.93%) | 10.44(1.06%) | 10.7(2.49%) | 10.87(1.59%) | 0 | 9.42 | 15.45% | 11.27 | -3.58% | 6.26% | -10.17% | -1.29% | -6.82 | -1.97 | 8.27% | -10.97% | HL K1 K2 | 公告 | |
| 安联锐视 | 83.59(-3.12%) | 84.5(1.09%) | 85.27(0.91%) | 86.38(1.3%) | 87.34(1.11%) | 0 | 55.33 | 57.86% | 64.39 | 35.64% | 14.17% | 0% | 5.07% | 0 | 0 | 16.64% | -1.31% | HL K1 K2 | 公告 | |
| 森林包装 | 9.01(-3.01%) | 8.76(-2.77%) | 8.68(-0.91%) | 8.86(2.07%) | 8.96(1.13%) | 0 | 8.45 | 6.02% | 9.65 | -7.12% | 3.23% | -4.48% | -1.23% | -5.67 | -0.38 | 3.7% | -7.72% | HL K1 K2 | 公告 | |
| 远信工业 | 33.75(0%) | 32.39(-4.03%) | 32.47(0.25%) | 32.59(0.37%) | 33.09(1.53%) | 0 | 31.26 | 5.84% | 35.15 | -5.85% | 2.16% | -12.3% | -5.79% | -13 | -7.56 | 4.91% | -13.1% | HL K1 K2 | 公告 | |
| 誉辰智能 | 39.97(-4.65%) | 39.04(-2.33%) | 38.04(-2.56%) | 38.67(1.66%) | 41.27(6.72%) | 0 | 36.38 | 13.44% | 41.69 | -1.01% | 8.49% | -1.55% | 2.46% | -24.27 | -3.41 | 8.83% | -3.91% | HL K1 K2 | 公告 | |
| 万得凯 | 30.04(-3.13%) | 29.46(-1.93%) | 29.13(-1.12%) | 29.5(1.27%) | 30.32(2.78%) | 0 | 27.82 | 8.97% | 30.04 | 0.94% | 4.09% | -3.1% | 0.07% | -6.81 | -1.18 | 5.13% | -4.59% | HL K1 K2 | 公告 | |
| 五方光电 | 15.27(-2.92%) | 14.76(-3.34%) | 14.67(-0.61%) | 15.43(5.18%) | 15.37(-0.39%) | 0 | 14.58 | 5.44% | 15.52 | -0.94% | 4.77% | -2.97% | -0.1% | -7.43 | -1.31 | 6.29% | -3.64% | HL K1 K2 | 公告 | |
| 健友股份 | 9.64(-2.63%) | 9.48(-1.66%) | 9.3(-1.9%) | 9.41(1.18%) | 9.62(2.23%) | 0 | 9.99 | -3.72% | 10.78 | -10.74% | 3.66% | -4.18% | -0.48% | -2.98 | -0.5 | 4% | -4.37% | HL K1 K2 | 公告 | |
| 国统股份 | 14.51(-2.29%) | 14.23(-1.93%) | 14.15(-0.56%) | 14.48(2.33%) | 14.72(1.66%) | 0 | 12.67 | 16.17% | 14.47 | 1.7% | 7.45% | -2.9% | 2.34% | -6.8 | 0 | 7.52% | -6.42% | HL K1 K2 | 公告 | |
| 超达装备 | 49.93(-2.92%) | 50.47(1.08%) | 49.69(-1.55%) | 50.1(0.83%) | 50.59(0.98%) | 0 | 44.38 | 13.99% | 48.3 | 4.73% | 3.29% | -6.47% | -0.48% | -9.83 | -6.44 | 3.86% | -7.85% | HL K1 K2 | 公告 | |
| 中信博 | 45.2(-1.95%) | 44.89(-0.69%) | 42.23(-5.93%) | 41.96(-0.64%) | 42.41(1.07%) | 0 | 43.17 | -1.76% | 49.63 | -14.56% | 1.07% | -20.07% | -9.36% | -24.33 | -20.76 | 1.95% | -21.43% | HL K1 K2 | 公告 | |
| 康拓医疗 | 40.1(0.25%) | 37.97(-5.31%) | 37.37(-1.58%) | 37.8(1.15%) | 38.7(2.38%) | 0 | 33.21 | 16.52% | 36.87 | 4.96% | 5.39% | -3.49% | 0.57% | -16.73 | 0 | 5.42% | -6.45% | HL K1 K2 | 公告 | |
| 中衡设计 | 12.94(-2.56%) | 12.26(-5.26%) | 12.34(0.65%) | 12.39(0.41%) | 12.61(1.78%) | 0 | 9.96 | 26.65% | 11.48 | 9.87% | 7.59% | -5.05% | 1.8% | -5.35 | 0 | 8.8% | -8.56% | HL K1 K2 | 公告 | |
| 永和股份 | 30.56(1.39%) | 29.28(-4.19%) | 28.95(-1.13%) | 29.1(0.52%) | 29.62(1.79%) | 0 | 24.91 | 18.89% | 28.13 | 5.31% | 10.28% | -3.08% | 3.58% | -8.5 | 0 | 10.94% | -4.33% | HL K1 K2 | 公告 | |
| 华中数控 | 32.28(-2.57%) | 30.1(-6.75%) | 30.09(-0.03%) | 31.18(3.62%) | 31.26(0.26%) | 0 | 27.91 | 12.02% | 30.54 | 2.37% | 3.89% | -6.38% | -2.61% | -21.71 | -5.23 | 5.54% | -7.65% | HL K1 K2 | 公告 | |
| 神火股份 | 33.9(4.47%) | 33.76(-0.41%) | 35.42(4.92%) | 36.28(2.43%) | 35.55(-2.01%) | 0 | 22.1 | 60.85% | 25.28 | 40.61% | 19.02% | -2.01% | 9.53% | 0 | 0 | 19.46% | -4.41% | HL K1 K2 | 公告 | |
| 建发股份 | 9.72(0.1%) | 9.62(-1.03%) | 9.37(-2.6%) | 9.31(-0.64%) | 9.31(0%) | 0 | 9.53 | -2.32% | 10.26 | -9.23% | 6.64% | -4.22% | -0.06% | -3.76 | -0.4 | 9.79% | -4.81% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.18(-1.92%) | 9.09(-0.98%) | 9.1(0.11%) | 9.16(0.66%) | 9.34(1.97%) | 0 | 8.78 | 6.35% | 9.3 | 0.48% | 2.75% | -6.69% | -2.13% | -4.09 | -0.86 | 4.12% | -7.71% | HL K1 K2 | 公告 | |
| 欧普康视 | 15.32(-3.89%) | 15.52(1.31%) | 15.15(-2.38%) | 15.25(0.66%) | 15.37(0.79%) | 0 | 15.6 | -1.5% | 16.84 | -8.72% | 1.45% | -7.47% | -3.04% | -2.26 | -2.06 | 1.65% | -8.57% | HL K1 K2 | 公告 | |
| 南大光电 | 55.35(-2.74%) | 51.14(-7.61%) | 50.95(-0.37%) | 52.26(2.57%) | 51.88(-0.73%) | 0 | 37.98 | 36.6% | 44.28 | 17.16% | 1.83% | -17.32% | -7.46% | -47.18 | -13.19 | 2.73% | -20.23% | HL K1 K2 | 公告 | |
| 海特高新 | 12.26(-1.61%) | 11.56(-5.71%) | 11.58(0.17%) | 11.68(0.86%) | 11.92(2.05%) | 0 | 11.2 | 6.39% | 12.6 | -5.41% | 3.11% | -19.02% | -6.66% | -7.88 | -6.24 | 4.84% | -19.19% | HL K1 K2 | 公告 | |
| 葵花药业 | 13.74(-2.07%) | 13.65(-0.66%) | 13.41(-1.76%) | 13.43(0.15%) | 13.59(1.19%) | 0 | 14.66 | -7.32% | 15.46 | -12.09% | 1.34% | -8.79% | -4.4% | -3.26 | -2.32 | 1.72% | -9.04% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 15.17(-0.85%) | 14.82(-2.31%) | 14.64(-1.21%) | 14.64(0%) | 14.7(0.41%) | 0 | 14.69 | 0.1% | 15.41 | -4.58% | 0.48% | -4.23% | -2.46% | -1.87 | -1.02 | 1.03% | -5.41% | HL K1 K2 | 公告 | |
| 厚普股份 | 15.87(-2.22%) | 16.56(4.35%) | 15.42(-6.88%) | 16.31(5.77%) | 15.73(-3.56%) | 0 | 11.68 | 34.72% | 13.35 | 17.84% | 16.69% | -5.01% | 5.81% | -5.71 | 0 | 18.27% | -8.39% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.55(-5.46%) | 14.13(-2.89%) | 14.06(-0.5%) | 14.21(1.07%) | 14.55(2.39%) | 0 | 14.52 | 0.23% | 16.98 | -14.33% | 3.49% | -7.21% | -3.44% | -13.08 | -2.42 | 7.46% | -7.97% | HL K1 K2 | 公告 | |
| 宁水集团 | 13.91(-4.86%) | 13.57(-2.44%) | 13.56(-0.07%) | 13.76(1.47%) | 14.01(1.82%) | 0 | 12.34 | 13.51% | 13.16 | 6.42% | 3.32% | -5.21% | -1.11% | -9.69 | -1.28 | 4.47% | -6.6% | HL K1 K2 | 公告 | |
| 中创物流 | 13.09(-0.98%) | 13.46(2.83%) | 12.99(-3.49%) | 13.02(0.23%) | 13.15(1%) | 0 | 11.41 | 15.28% | 12.68 | 3.68% | 4.45% | -2.3% | 1.43% | -0.93 | 0 | 5.2% | -4.22% | HL K1 K2 | 公告 | |
| 金诚信 | 78.68(1.58%) | 74.29(-5.58%) | 73.47(-1.1%) | 71.61(-2.53%) | 70.3(-1.83%) | 0 | 57.42 | 22.43% | 67.12 | 4.73% | 0% | -19.93% | -7.63% | -41.17 | -7.13 | 2.48% | -21.69% | HL K1 K2 | 公告 | |
| 华丰股份 | 42(-4.09%) | 39.39(-6.21%) | 40.7(3.33%) | 42.66(4.82%) | 42.87(0.49%) | 0 | 29.85 | 43.61% | 35.2 | 21.79% | 8.83% | -12.87% | -4.24% | -14.33 | -13.77 | 11.06% | -14.24% | HL K1 K2 | 公告 | |
| 江西铜业 | 59.61(2.71%) | 55.82(-6.36%) | 54.86(-1.72%) | 55.08(0.4%) | 54.62(-0.84%) | 0 | 35.51 | 53.83% | 41.69 | 31.01% | 0% | -22.49% | -7.28% | -24.91 | -13.21 | 5.02% | -22.74% | HL K1 K2 | 公告 | |
| 爱科科技 | 30.8(-3.18%) | 29.43(-4.45%) | 29.81(1.29%) | 30.52(2.38%) | 31.5(3.21%) | 0 | 24.41 | 29.03% | 26.64 | 18.24% | 10.53% | -0.97% | 4.64% | -11.39 | 0 | 12.82% | -1.9% | HL K1 K2 | 公告 | |
| 博硕科技 | 37.93(-2.64%) | 36.18(-4.61%) | 36.05(-0.36%) | 36.99(2.61%) | 37.24(0.68%) | 0 | 33.38 | 11.58% | 37.23 | 0.04% | 5.05% | -5.29% | 0.25% | -22.58 | -0.64 | 5.26% | -6.2% | HL K1 K2 | 公告 | |
| 华秦科技 | 100.65(-0.25%) | 90.51(-10.07%) | 90.76(0.28%) | 89.63(-1.25%) | 91(1.53%) | 0 | 68 | 33.83% | 81.24 | 12.01% | 2.04% | -16.91% | -6.34% | -56.16 | -10.71 | 4.75% | -19.89% | HL K1 K2 | 公告 | |
| 新益昌 | 71.81(-4.32%) | 66.9(-6.84%) | 65.65(-1.87%) | 76.15(15.99%) | 74.95(-1.58%) | 0 | 60.42 | 24.04% | 72.89 | 2.82% | 14.17% | -11.41% | -0.4% | -34 | -21.35 | 15.17% | -12.83% | HL K1 K2 | 公告 | |
| 潍柴动力 | 27.72(-0.5%) | 26.46(-4.55%) | 26.42(-0.15%) | 27.91(5.64%) | 28.02(0.39%) | 0 | 16.8 | 66.8% | 19.01 | 47.41% | 38.71% | -4.11% | 11.83% | -16.9 | 0 | 39.26% | -7.19% | HL K1 K2 | 公告 | |
| 矩子科技 | 21.91(-2.01%) | 20.46(-6.62%) | 20.12(-1.66%) | 21.13(5.02%) | 21.29(0.76%) | 0 | 18.84 | 12.99% | 20.98 | 1.46% | 8.35% | -7.27% | 1.53% | -19.14 | 0 | 9.24% | -8.74% | HL K1 K2 | 公告 | |
| 线上线下 | 84.6(-4.59%) | 80.63(-4.69%) | 80.35(-0.35%) | 81.98(2.03%) | 82.76(0.95%) | 0 | 64.83 | 27.65% | 83.97 | -1.45% | 3% | -20.55% | -9.95% | -51.35 | -28.04 | 4.28% | -23.72% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.71(0%) | 17.17(-3.05%) | 17.25(0.47%) | 17.19(-0.35%) | 17.42(1.34%) | 0 | 17.39 | 0.16% | 18.52 | -5.94% | 1.69% | -2.24% | -0.27% | -4.69 | -1.23 | 2.41% | -3.44% | HL K1 K2 | 公告 | |
| 安必平 | 26.09(-5.4%) | 25.06(-3.95%) | 25.02(-0.16%) | 25.01(-0.04%) | 25.79(3.12%) | 0 | 25.92 | -0.49% | 29.67 | -13.08% | 3.12% | -19.31% | -7.5% | -12.07 | -8.98 | 4.08% | -19.81% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 25.09(-2.18%) | 24.36(-2.91%) | 24.27(-0.37%) | 24.25(-0.08%) | 24.56(1.28%) | 0 | 22.38 | 9.74% | 24.36 | 0.84% | 4.82% | -4.51% | -0.4% | -13.37 | -0.32 | 4.87% | -5.76% | HL K1 K2 | 公告 | |
| 双元科技 | 106.12(-3.68%) | 100(-5.77%) | 102.3(2.3%) | 103.45(1.12%) | 101.8(-1.59%) | 0 | 75.47 | 34.89% | 83.39 | 22.07% | 1.8% | -11.16% | -4.13% | -54.9 | -7.59 | 3.66% | -11.48% | HL K1 K2 | 公告 | |
| 南大环境 | 22.48(-3.35%) | 21.82(-2.94%) | 22.26(2.02%) | 22.15(-0.49%) | 22.57(1.9%) | 0 | 20.07 | 12.44% | 21.42 | 5.38% | 8.72% | -3.83% | 1.6% | -8.92 | -0.6 | 9.4% | -7.88% | HL K1 K2 | 公告 | |
| 协和电子 | 35.13(-1.65%) | 32.9(-6.35%) | 33.19(0.88%) | 34.5(3.95%) | 35.05(1.59%) | 0 | 30.5 | 14.9% | 33.96 | 3.21% | 8.85% | -3.47% | 3.76% | -15.03 | 0 | 10.53% | -4.13% | HL K1 K2 | 公告 | |
| 江瀚新材 | 33.76(-0.21%) | 32.27(-4.41%) | 31.73(-1.67%) | 31.74(0.03%) | 31.55(-0.6%) | 0 | 25.84 | 22.12% | 28.11 | 12.23% | 6.01% | -7.04% | -0.85% | -18.35 | -0.3 | 6.26% | -9.16% | HL K1 K2 | 公告 | |
| 顺络电子 | 43.55(4.19%) | 41.84(-3.93%) | 41.12(-1.72%) | 40.92(-0.49%) | 41.24(0.78%) | 0 | 32.39 | 27.34% | 36.37 | 13.39% | 11.61% | -5.3% | 3.9% | -14.78 | 0 | 12.37% | -7.2% | HL K1 K2 | 公告 | |
| 华熙生物 | 45.77(-3.36%) | 44.46(-2.86%) | 44.06(-0.9%) | 43.98(-0.18%) | 44.93(2.16%) | 0 | 48.45 | -7.26% | 52.91 | -15.09% | 2.16% | -11.87% | -4.45% | -23.01 | -5.54 | 2.7% | -14.71% | HL K1 K2 | 公告 | |
| 联测科技 | 43.4(-7.64%) | 40.86(-5.85%) | 40.57(-0.71%) | 40.93(0.89%) | 41.86(2.27%) | 0 | 37.48 | 11.68% | 41.41 | 1.09% | 3.18% | -11.39% | -5.94% | -44.16 | -6.16 | 4.44% | -15.94% | HL K1 K2 | 公告 | |
| 伟创电气 | 81.61(-4.12%) | 76.88(-5.8%) | 74.84(-2.65%) | 74.8(-0.05%) | 76.5(2.27%) | 0 | 64.14 | 19.27% | 80 | -4.38% | 2.27% | -31.08% | -16.2% | -50.34 | -42.15 | 3.8% | -32.65% | HL K1 K2 | 公告 | |
| 深高速 | 8.98(-0.33%) | 9(0.22%) | 8.87(-1.44%) | 8.92(0.56%) | 8.91(-0.11%) | 0 | 9.67 | -7.82% | 10.17 | -12.4% | 2.41% | -3.47% | -0.96% | -1.29 | -0.33 | 2.77% | -3.68% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.78(-1.56%) | 3.66(-3.17%) | 3.7(1.09%) | 3.97(7.3%) | 3.95(-0.5%) | 0 | 3.36 | 17.66% | 3.63 | 8.73% | 13.83% | -0.5% | 5.79% | -0.13 | 0 | 14.49% | -2.95% | HL K1 K2 | 公告 | |
| 川投能源 | 14.79(2.42%) | 15(1.42%) | 15.22(1.47%) | 15.18(-0.26%) | 15.18(0%) | 0 | 14.69 | 3.32% | 15.37 | -1.27% | 10.64% | -0.26% | 7.01% | 0 | 0 | 12.28% | -1.24% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.67(-1.76%) | 1.62(-2.99%) | 1.61(-0.62%) | 1.62(0.62%) | 1.63(0.62%) | 0 | 1.68 | -2.98% | 1.86 | -12.28% | 1.87% | -5.23% | -1.77% | -0.22 | -0.11 | 2.52% | -6.86% | HL K1 K2 | 公告 | |
| 外高桥 | 10.46(-1.32%) | 10.26(-1.91%) | 10.13(-1.27%) | 10.25(1.18%) | 10.24(-0.1%) | 0 | 10.61 | -3.46% | 11.1 | -7.76% | 1.09% | -5.45% | -2.91% | -2.42 | -0.71 | 1.89% | -5.97% | HL K1 K2 | 公告 | |
| 方大特钢 | 7.15(-1.11%) | 7.12(-0.42%) | 6.97(-2.11%) | 7.08(1.58%) | 7.12(0.56%) | 0 | 5.38 | 32.27% | 6 | 18.7% | 22.55% | -1.52% | 10.76% | -1.26 | 0 | 23.4% | -3.65% | HL K1 K2 | 公告 | |
| 国联民生 | 9.71(-1.42%) | 9.63(-0.82%) | 9.44(-1.97%) | 9.46(0.21%) | 9.47(0.11%) | 0 | 10.13 | -6.52% | 10.89 | -13% | 0.32% | -4.82% | -2.98% | -1.1 | -0.31 | 0.42% | -5.96% | HL K1 K2 | 公告 | |
| 苏美达 | 13.82(5.34%) | 13.09(-5.28%) | 13.12(0.23%) | 13.83(5.41%) | 15(8.46%) | 0 | 10.34 | 45% | 11.49 | 30.5% | 37.87% | 0% | 23.75% | 0 | 0 | 38.12% | -1.38% | HL K1 K2 | 公告 | |
| 柳钢股份 | 5.67(-1.56%) | 5.6(-1.23%) | 5.5(-1.79%) | 5.46(-0.73%) | 5.43(-0.55%) | 0 | 4.7 | 15.64% | 5.48 | -0.86% | 12.66% | -5.73% | 3.47% | -2.23 | 0 | 12.89% | -6.38% | HL K1 K2 | 公告 | |
| 中原证券 | 4.39(-0.9%) | 4.32(-1.59%) | 4.19(-3.01%) | 4.19(0%) | 4.25(1.43%) | 0 | 4.22 | 0.82% | 4.49 | -5.38% | 1.43% | -4.71% | -2.68% | -0.55 | -0.48 | 1.92% | -6.18% | HL K1 K2 | 公告 | |
| 邮储银行 | 4.99(0.4%) | 5.04(1%) | 4.93(-2.18%) | 4.98(1.01%) | 4.97(-0.2%) | 0 | 5.28 | -5.87% | 5.62 | -11.62% | 0.81% | -4.42% | -2.18% | -1.22 | -0.3 | 1.22% | -4.97% | HL K1 K2 | 公告 | |
| 上海银行 | 9.75(0.72%) | 9.86(1.13%) | 9.86(0%) | 9.76(-1.01%) | 9.68(-0.82%) | 0 | 9.47 | 2.2% | 10.22 | -5.33% | 6.02% | -4.16% | 0.23% | -1.54 | 0 | 6.26% | -4.54% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.19(-0.62%) | 3.12(-2.19%) | 3.09(-0.96%) | 3.12(0.97%) | 3.17(1.6%) | 0 | 3.05 | 4.03% | 3.38 | -6.24% | 5.67% | -3.94% | 1.91% | -0.49 | -0.35 | 6.38% | -8.38% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.76(1.73%) | 1.78(1.14%) | 1.71(-3.93%) | 1.7(-0.58%) | 1.72(1.18%) | 0 | 1.58 | 8.86% | 1.69 | 1.88% | 6.83% | -3.37% | 3.13% | -0.11 | 0 | 7.5% | -6.01% | HL K1 K2 | 公告 | |
| 光大银行 | 3.24(0%) | 3.26(0.62%) | 3.2(-1.84%) | 3.24(1.25%) | 3.23(-0.31%) | 0 | 3.47 | -6.92% | 3.7 | -12.77% | 0.94% | -3.58% | -1.11% | -0.6 | -0.08 | 2.22% | -3.87% | HL K1 K2 | 公告 | |
| 浙商银行 | 3.01(1.01%) | 3(-0.33%) | 2.96(-1.33%) | 3(1.35%) | 2.99(-0.33%) | 0 | 3.04 | -1.64% | 3.22 | -7.25% | 2.75% | -0.66% | 0.87% | 0 | 0 | 3.82% | -1.32% | HL K1 K2 | 公告 | |
| 日播时尚 | 25.98(-3.49%) | 25.62(-1.39%) | 25.21(-1.6%) | 26.16(3.77%) | 26.01(-0.57%) | 0 | 20.63 | 26.07% | 23.43 | 10.99% | 5.56% | -9.31% | -0.07% | -12.32 | -3.01 | 6.29% | -11.2% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.82(1.08%) | 2.8(-0.71%) | 2.74(-2.14%) | 2.76(0.73%) | 2.76(0%) | 0 | 2.77 | -0.46% | 2.91 | -5.3% | 2.22% | -3.16% | -0.05% | -0.2 | -0.03 | 2.6% | -3.5% | HL K1 K2 | 公告 | |
| 中国能建 | 2.56(0.79%) | 2.52(-1.56%) | 2.54(0.79%) | 2.63(3.54%) | 2.89(9.89%) | 0 | 2.34 | 23.55% | 2.53 | 14.27% | 21.43% | 0% | 16.37% | 0 | 0 | 21.43% | 0% | HL K1 K2 | 公告 | |
| 中信银行 | 7.17(-0.42%) | 7.28(1.53%) | 7.16(-1.65%) | 7.22(0.84%) | 7.22(0%) | 0 | 7.42 | -2.66% | 7.96 | -9.31% | 0.84% | -8.03% | -2.26% | -1.94 | -0.69 | 1.69% | -8.61% | HL K1 K2 | 公告 | |
| 开普云 | 126.49(-1.19%) | 118.11(-6.63%) | 118.13(0.02%) | 117.02(-0.94%) | 118.23(1.03%) | 0 | 108.97 | 8.5% | 152.33 | -22.39% | 1.03% | -55.87% | -36.49% | -77.86 | -79.05 | 1.75% | -57.75% | HL K1 K2 | 公告 | |
| 万润新能 | 91.56(3.47%) | 90.5(-1.16%) | 89.82(-0.75%) | 93.41(4%) | 95.15(1.86%) | 0 | 57.93 | 64.25% | 69.98 | 35.96% | 32.78% | 0% | 18.2% | 0 | 0 | 36.91% | -1.26% | HL K1 K2 | 公告 | |
| 高铁电气 | 9.24(-3.45%) | 8.81(-4.65%) | 8.74(-0.79%) | 8.88(1.6%) | 9.11(2.59%) | 0 | 8.54 | 6.69% | 9.22 | -1.14% | 4.23% | -7.7% | -4.02% | -2.59 | -1.54 | 5.81% | -8.44% | HL K1 K2 | 公告 | |
| 博拓生物 | 35.5(-3.45%) | 33.62(-5.3%) | 34.88(3.75%) | 36.76(5.39%) | 37.13(1.01%) | 0 | 34.62 | 7.25% | 41.05 | -9.56% | 10.44% | -14.01% | -1.49% | -25.23 | -11.78 | 12.45% | -15.98% | HL K1 K2 | 公告 | |
| 长江证券 | 7.83(-1.51%) | 7.7(-1.66%) | 7.51(-2.47%) | 7.54(0.4%) | 7.63(1.19%) | 0 | 7.49 | 1.81% | 8.16 | -6.48% | 1.6% | -15.13% | -6.93% | -1.65 | -2.4 | 1.87% | -15.32% | HL K1 K2 | 公告 | |