股票 03-02 03-03 03-04 03-05 新价(03-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
南方航空 7(-4.63%) 6.78(-3.14%) 6.66(-1.77%) 6.56(-1.5%) 6.64(1.22%) 0 6.31 5.24% 6.91 -3.93% 1.22% -19.9% -12.05% -7.02 -1.85 3.11% -21.51% HL   K1   K2 公告
瑞凌股份 8.98(-4.26%) 8.58(-4.45%) 8.5(-0.93%) 8.7(2.35%) 8.86(1.84%) 0 8.62 2.78% 9.57 -7.43% 4.24% -9.13% -3.88% -7.18 -1.28 6.11% -10.05% HL   K1   K2 公告
国科天成 62.42(5.71%) 59.73(-4.31%) 61.81(3.48%) 62.99(1.91%) 62.72(-0.43%) 0 48.24 30.03% 54.92 14.21% 15.27% -0.43% 8.4% 0 -4.52 16.02% -2.91% HL   K1   K2 公告
节能环境 7.68(-0.78%) 7.31(-4.82%) 7.5(2.6%) 7.82(4.27%) 7.84(0.26%) 0 6.33 23.8% 6.78 15.67% 12.48% 0% 6.2% 0 0 13.79% -3.92% HL   K1   K2 公告
利君股份 11.17(0.9%) 10.46(-6.36%) 10.38(-0.76%) 10.32(-0.58%) 10.4(0.78%) 0 10.85 -4.15% 12.91 -19.45% 0.78% -12.31% -5.97% -7.32 -2.12 2.97% -13.19% HL   K1   K2 公告
兴业证券 6.64(-1.63%) 6.51(-1.96%) 6.41(-1.54%) 6.52(1.72%) 6.56(0.61%) 0 6.35 3.35% 6.89 -4.78% 2.34% -7.48% -3.92% -2.63 -0.54 2.98% -10.75% HL   K1   K2 公告
中联重科 9.94(-0.5%) 9.56(-3.82%) 9.57(0.1%) 9.72(1.57%) 9.82(1.03%) 0 7.69 27.62% 8.36 17.44% 13.66% -1.8% 5.35% -3.46 0 14.72% -3.35% HL   K1   K2 公告
华伍股份 11.22(0.18%) 10.33(-7.93%) 10.44(1.06%) 10.7(2.49%) 10.87(1.59%) 0 9.42 15.45% 11.27 -3.58% 6.26% -10.17% -1.29% -6.82 -1.97 8.27% -10.97% HL   K1   K2 公告
安联锐视 83.59(-3.12%) 84.5(1.09%) 85.27(0.91%) 86.38(1.3%) 87.34(1.11%) 0 55.33 57.86% 64.39 35.64% 14.17% 0% 5.07% 0 0 16.64% -1.31% HL   K1   K2 公告
森林包装 9.01(-3.01%) 8.76(-2.77%) 8.68(-0.91%) 8.86(2.07%) 8.96(1.13%) 0 8.45 6.02% 9.65 -7.12% 3.23% -4.48% -1.23% -5.67 -0.38 3.7% -7.72% HL   K1   K2 公告
远信工业 33.75(0%) 32.39(-4.03%) 32.47(0.25%) 32.59(0.37%) 33.09(1.53%) 0 31.26 5.84% 35.15 -5.85% 2.16% -12.3% -5.79% -13 -7.56 4.91% -13.1% HL   K1   K2 公告
誉辰智能 39.97(-4.65%) 39.04(-2.33%) 38.04(-2.56%) 38.67(1.66%) 41.27(6.72%) 0 36.38 13.44% 41.69 -1.01% 8.49% -1.55% 2.46% -24.27 -3.41 8.83% -3.91% HL   K1   K2 公告
万得凯 30.04(-3.13%) 29.46(-1.93%) 29.13(-1.12%) 29.5(1.27%) 30.32(2.78%) 0 27.82 8.97% 30.04 0.94% 4.09% -3.1% 0.07% -6.81 -1.18 5.13% -4.59% HL   K1   K2 公告
五方光电 15.27(-2.92%) 14.76(-3.34%) 14.67(-0.61%) 15.43(5.18%) 15.37(-0.39%) 0 14.58 5.44% 15.52 -0.94% 4.77% -2.97% -0.1% -7.43 -1.31 6.29% -3.64% HL   K1   K2 公告
健友股份 9.64(-2.63%) 9.48(-1.66%) 9.3(-1.9%) 9.41(1.18%) 9.62(2.23%) 0 9.99 -3.72% 10.78 -10.74% 3.66% -4.18% -0.48% -2.98 -0.5 4% -4.37% HL   K1   K2 公告
国统股份 14.51(-2.29%) 14.23(-1.93%) 14.15(-0.56%) 14.48(2.33%) 14.72(1.66%) 0 12.67 16.17% 14.47 1.7% 7.45% -2.9% 2.34% -6.8 0 7.52% -6.42% HL   K1   K2 公告
超达装备 49.93(-2.92%) 50.47(1.08%) 49.69(-1.55%) 50.1(0.83%) 50.59(0.98%) 0 44.38 13.99% 48.3 4.73% 3.29% -6.47% -0.48% -9.83 -6.44 3.86% -7.85% HL   K1   K2 公告
中信博 45.2(-1.95%) 44.89(-0.69%) 42.23(-5.93%) 41.96(-0.64%) 42.41(1.07%) 0 43.17 -1.76% 49.63 -14.56% 1.07% -20.07% -9.36% -24.33 -20.76 1.95% -21.43% HL   K1   K2 公告
康拓医疗 40.1(0.25%) 37.97(-5.31%) 37.37(-1.58%) 37.8(1.15%) 38.7(2.38%) 0 33.21 16.52% 36.87 4.96% 5.39% -3.49% 0.57% -16.73 0 5.42% -6.45% HL   K1   K2 公告
中衡设计 12.94(-2.56%) 12.26(-5.26%) 12.34(0.65%) 12.39(0.41%) 12.61(1.78%) 0 9.96 26.65% 11.48 9.87% 7.59% -5.05% 1.8% -5.35 0 8.8% -8.56% HL   K1   K2 公告
永和股份 30.56(1.39%) 29.28(-4.19%) 28.95(-1.13%) 29.1(0.52%) 29.62(1.79%) 0 24.91 18.89% 28.13 5.31% 10.28% -3.08% 3.58% -8.5 0 10.94% -4.33% HL   K1   K2 公告
华中数控 32.28(-2.57%) 30.1(-6.75%) 30.09(-0.03%) 31.18(3.62%) 31.26(0.26%) 0 27.91 12.02% 30.54 2.37% 3.89% -6.38% -2.61% -21.71 -5.23 5.54% -7.65% HL   K1   K2 公告
神火股份 33.9(4.47%) 33.76(-0.41%) 35.42(4.92%) 36.28(2.43%) 35.55(-2.01%) 0 22.1 60.85% 25.28 40.61% 19.02% -2.01% 9.53% 0 0 19.46% -4.41% HL   K1   K2 公告
建发股份 9.72(0.1%) 9.62(-1.03%) 9.37(-2.6%) 9.31(-0.64%) 9.31(0%) 0 9.53 -2.32% 10.26 -9.23% 6.64% -4.22% -0.06% -3.76 -0.4 9.79% -4.81% HL   K1   K2 公告
丽江股份 9.18(-1.92%) 9.09(-0.98%) 9.1(0.11%) 9.16(0.66%) 9.34(1.97%) 0 8.78 6.35% 9.3 0.48% 2.75% -6.69% -2.13% -4.09 -0.86 4.12% -7.71% HL   K1   K2 公告
欧普康视 15.32(-3.89%) 15.52(1.31%) 15.15(-2.38%) 15.25(0.66%) 15.37(0.79%) 0 15.6 -1.5% 16.84 -8.72% 1.45% -7.47% -3.04% -2.26 -2.06 1.65% -8.57% HL   K1   K2 公告
南大光电 55.35(-2.74%) 51.14(-7.61%) 50.95(-0.37%) 52.26(2.57%) 51.88(-0.73%) 0 37.98 36.6% 44.28 17.16% 1.83% -17.32% -7.46% -47.18 -13.19 2.73% -20.23% HL   K1   K2 公告
海特高新 12.26(-1.61%) 11.56(-5.71%) 11.58(0.17%) 11.68(0.86%) 11.92(2.05%) 0 11.2 6.39% 12.6 -5.41% 3.11% -19.02% -6.66% -7.88 -6.24 4.84% -19.19% HL   K1   K2 公告
葵花药业 13.74(-2.07%) 13.65(-0.66%) 13.41(-1.76%) 13.43(0.15%) 13.59(1.19%) 0 14.66 -7.32% 15.46 -12.09% 1.34% -8.79% -4.4% -3.26 -2.32 1.72% -9.04% HL   K1   K2 公告
玲珑轮胎 15.17(-0.85%) 14.82(-2.31%) 14.64(-1.21%) 14.64(0%) 14.7(0.41%) 0 14.69 0.1% 15.41 -4.58% 0.48% -4.23% -2.46% -1.87 -1.02 1.03% -5.41% HL   K1   K2 公告
厚普股份 15.87(-2.22%) 16.56(4.35%) 15.42(-6.88%) 16.31(5.77%) 15.73(-3.56%) 0 11.68 34.72% 13.35 17.84% 16.69% -5.01% 5.81% -5.71 0 18.27% -8.39% HL   K1   K2 公告
杭州园林 14.55(-5.46%) 14.13(-2.89%) 14.06(-0.5%) 14.21(1.07%) 14.55(2.39%) 0 14.52 0.23% 16.98 -14.33% 3.49% -7.21% -3.44% -13.08 -2.42 7.46% -7.97% HL   K1   K2 公告
宁水集团 13.91(-4.86%) 13.57(-2.44%) 13.56(-0.07%) 13.76(1.47%) 14.01(1.82%) 0 12.34 13.51% 13.16 6.42% 3.32% -5.21% -1.11% -9.69 -1.28 4.47% -6.6% HL   K1   K2 公告
中创物流 13.09(-0.98%) 13.46(2.83%) 12.99(-3.49%) 13.02(0.23%) 13.15(1%) 0 11.41 15.28% 12.68 3.68% 4.45% -2.3% 1.43% -0.93 0 5.2% -4.22% HL   K1   K2 公告
金诚信 78.68(1.58%) 74.29(-5.58%) 73.47(-1.1%) 71.61(-2.53%) 70.3(-1.83%) 0 57.42 22.43% 67.12 4.73% 0% -19.93% -7.63% -41.17 -7.13 2.48% -21.69% HL   K1   K2 公告
华丰股份 42(-4.09%) 39.39(-6.21%) 40.7(3.33%) 42.66(4.82%) 42.87(0.49%) 0 29.85 43.61% 35.2 21.79% 8.83% -12.87% -4.24% -14.33 -13.77 11.06% -14.24% HL   K1   K2 公告
江西铜业 59.61(2.71%) 55.82(-6.36%) 54.86(-1.72%) 55.08(0.4%) 54.62(-0.84%) 0 35.51 53.83% 41.69 31.01% 0% -22.49% -7.28% -24.91 -13.21 5.02% -22.74% HL   K1   K2 公告
爱科科技 30.8(-3.18%) 29.43(-4.45%) 29.81(1.29%) 30.52(2.38%) 31.5(3.21%) 0 24.41 29.03% 26.64 18.24% 10.53% -0.97% 4.64% -11.39 0 12.82% -1.9% HL   K1   K2 公告
博硕科技 37.93(-2.64%) 36.18(-4.61%) 36.05(-0.36%) 36.99(2.61%) 37.24(0.68%) 0 33.38 11.58% 37.23 0.04% 5.05% -5.29% 0.25% -22.58 -0.64 5.26% -6.2% HL   K1   K2 公告
华秦科技 100.65(-0.25%) 90.51(-10.07%) 90.76(0.28%) 89.63(-1.25%) 91(1.53%) 0 68 33.83% 81.24 12.01% 2.04% -16.91% -6.34% -56.16 -10.71 4.75% -19.89% HL   K1   K2 公告
新益昌 71.81(-4.32%) 66.9(-6.84%) 65.65(-1.87%) 76.15(15.99%) 74.95(-1.58%) 0 60.42 24.04% 72.89 2.82% 14.17% -11.41% -0.4% -34 -21.35 15.17% -12.83% HL   K1   K2 公告
潍柴动力 27.72(-0.5%) 26.46(-4.55%) 26.42(-0.15%) 27.91(5.64%) 28.02(0.39%) 0 16.8 66.8% 19.01 47.41% 38.71% -4.11% 11.83% -16.9 0 39.26% -7.19% HL   K1   K2 公告
矩子科技 21.91(-2.01%) 20.46(-6.62%) 20.12(-1.66%) 21.13(5.02%) 21.29(0.76%) 0 18.84 12.99% 20.98 1.46% 8.35% -7.27% 1.53% -19.14 0 9.24% -8.74% HL   K1   K2 公告
线上线下 84.6(-4.59%) 80.63(-4.69%) 80.35(-0.35%) 81.98(2.03%) 82.76(0.95%) 0 64.83 27.65% 83.97 -1.45% 3% -20.55% -9.95% -51.35 -28.04 4.28% -23.72% HL   K1   K2 公告
巍华新材 17.71(0%) 17.17(-3.05%) 17.25(0.47%) 17.19(-0.35%) 17.42(1.34%) 0 17.39 0.16% 18.52 -5.94% 1.69% -2.24% -0.27% -4.69 -1.23 2.41% -3.44% HL   K1   K2 公告
安必平 26.09(-5.4%) 25.06(-3.95%) 25.02(-0.16%) 25.01(-0.04%) 25.79(3.12%) 0 25.92 -0.49% 29.67 -13.08% 3.12% -19.31% -7.5% -12.07 -8.98 4.08% -19.81% HL   K1   K2 公告
鼎龙科技 25.09(-2.18%) 24.36(-2.91%) 24.27(-0.37%) 24.25(-0.08%) 24.56(1.28%) 0 22.38 9.74% 24.36 0.84% 4.82% -4.51% -0.4% -13.37 -0.32 4.87% -5.76% HL   K1   K2 公告
双元科技 106.12(-3.68%) 100(-5.77%) 102.3(2.3%) 103.45(1.12%) 101.8(-1.59%) 0 75.47 34.89% 83.39 22.07% 1.8% -11.16% -4.13% -54.9 -7.59 3.66% -11.48% HL   K1   K2 公告
南大环境 22.48(-3.35%) 21.82(-2.94%) 22.26(2.02%) 22.15(-0.49%) 22.57(1.9%) 0 20.07 12.44% 21.42 5.38% 8.72% -3.83% 1.6% -8.92 -0.6 9.4% -7.88% HL   K1   K2 公告
协和电子 35.13(-1.65%) 32.9(-6.35%) 33.19(0.88%) 34.5(3.95%) 35.05(1.59%) 0 30.5 14.9% 33.96 3.21% 8.85% -3.47% 3.76% -15.03 0 10.53% -4.13% HL   K1   K2 公告
江瀚新材 33.76(-0.21%) 32.27(-4.41%) 31.73(-1.67%) 31.74(0.03%) 31.55(-0.6%) 0 25.84 22.12% 28.11 12.23% 6.01% -7.04% -0.85% -18.35 -0.3 6.26% -9.16% HL   K1   K2 公告
顺络电子 43.55(4.19%) 41.84(-3.93%) 41.12(-1.72%) 40.92(-0.49%) 41.24(0.78%) 0 32.39 27.34% 36.37 13.39% 11.61% -5.3% 3.9% -14.78 0 12.37% -7.2% HL   K1   K2 公告
华熙生物 45.77(-3.36%) 44.46(-2.86%) 44.06(-0.9%) 43.98(-0.18%) 44.93(2.16%) 0 48.45 -7.26% 52.91 -15.09% 2.16% -11.87% -4.45% -23.01 -5.54 2.7% -14.71% HL   K1   K2 公告
联测科技 43.4(-7.64%) 40.86(-5.85%) 40.57(-0.71%) 40.93(0.89%) 41.86(2.27%) 0 37.48 11.68% 41.41 1.09% 3.18% -11.39% -5.94% -44.16 -6.16 4.44% -15.94% HL   K1   K2 公告
伟创电气 81.61(-4.12%) 76.88(-5.8%) 74.84(-2.65%) 74.8(-0.05%) 76.5(2.27%) 0 64.14 19.27% 80 -4.38% 2.27% -31.08% -16.2% -50.34 -42.15 3.8% -32.65% HL   K1   K2 公告
深高速 8.98(-0.33%) 9(0.22%) 8.87(-1.44%) 8.92(0.56%) 8.91(-0.11%) 0 9.67 -7.82% 10.17 -12.4% 2.41% -3.47% -0.96% -1.29 -0.33 2.77% -3.68% HL   K1   K2 公告
阳光照明 3.78(-1.56%) 3.66(-3.17%) 3.7(1.09%) 3.97(7.3%) 3.95(-0.5%) 0 3.36 17.66% 3.63 8.73% 13.83% -0.5% 5.79% -0.13 0 14.49% -2.95% HL   K1   K2 公告
川投能源 14.79(2.42%) 15(1.42%) 15.22(1.47%) 15.18(-0.26%) 15.18(0%) 0 14.69 3.32% 15.37 -1.27% 10.64% -0.26% 7.01% 0 0 12.28% -1.24% HL   K1   K2 公告
绿地控股 1.67(-1.76%) 1.62(-2.99%) 1.61(-0.62%) 1.62(0.62%) 1.63(0.62%) 0 1.68 -2.98% 1.86 -12.28% 1.87% -5.23% -1.77% -0.22 -0.11 2.52% -6.86% HL   K1   K2 公告
外高桥 10.46(-1.32%) 10.26(-1.91%) 10.13(-1.27%) 10.25(1.18%) 10.24(-0.1%) 0 10.61 -3.46% 11.1 -7.76% 1.09% -5.45% -2.91% -2.42 -0.71 1.89% -5.97% HL   K1   K2 公告
方大特钢 7.15(-1.11%) 7.12(-0.42%) 6.97(-2.11%) 7.08(1.58%) 7.12(0.56%) 0 5.38 32.27% 6 18.7% 22.55% -1.52% 10.76% -1.26 0 23.4% -3.65% HL   K1   K2 公告
国联民生 9.71(-1.42%) 9.63(-0.82%) 9.44(-1.97%) 9.46(0.21%) 9.47(0.11%) 0 10.13 -6.52% 10.89 -13% 0.32% -4.82% -2.98% -1.1 -0.31 0.42% -5.96% HL   K1   K2 公告
苏美达 13.82(5.34%) 13.09(-5.28%) 13.12(0.23%) 13.83(5.41%) 15(8.46%) 0 10.34 45% 11.49 30.5% 37.87% 0% 23.75% 0 0 38.12% -1.38% HL   K1   K2 公告
柳钢股份 5.67(-1.56%) 5.6(-1.23%) 5.5(-1.79%) 5.46(-0.73%) 5.43(-0.55%) 0 4.7 15.64% 5.48 -0.86% 12.66% -5.73% 3.47% -2.23 0 12.89% -6.38% HL   K1   K2 公告
中原证券 4.39(-0.9%) 4.32(-1.59%) 4.19(-3.01%) 4.19(0%) 4.25(1.43%) 0 4.22 0.82% 4.49 -5.38% 1.43% -4.71% -2.68% -0.55 -0.48 1.92% -6.18% HL   K1   K2 公告
邮储银行 4.99(0.4%) 5.04(1%) 4.93(-2.18%) 4.98(1.01%) 4.97(-0.2%) 0 5.28 -5.87% 5.62 -11.62% 0.81% -4.42% -2.18% -1.22 -0.3 1.22% -4.97% HL   K1   K2 公告
上海银行 9.75(0.72%) 9.86(1.13%) 9.86(0%) 9.76(-1.01%) 9.68(-0.82%) 0 9.47 2.2% 10.22 -5.33% 6.02% -4.16% 0.23% -1.54 0 6.26% -4.54% HL   K1   K2 公告
中国中冶 3.19(-0.62%) 3.12(-2.19%) 3.09(-0.96%) 3.12(0.97%) 3.17(1.6%) 0 3.05 4.03% 3.38 -6.24% 5.67% -3.94% 1.91% -0.49 -0.35 6.38% -8.38% HL   K1   K2 公告
辽港股份 1.76(1.73%) 1.78(1.14%) 1.71(-3.93%) 1.7(-0.58%) 1.72(1.18%) 0 1.58 8.86% 1.69 1.88% 6.83% -3.37% 3.13% -0.11 0 7.5% -6.01% HL   K1   K2 公告
光大银行 3.24(0%) 3.26(0.62%) 3.2(-1.84%) 3.24(1.25%) 3.23(-0.31%) 0 3.47 -6.92% 3.7 -12.77% 0.94% -3.58% -1.11% -0.6 -0.08 2.22% -3.87% HL   K1   K2 公告
浙商银行 3.01(1.01%) 3(-0.33%) 2.96(-1.33%) 3(1.35%) 2.99(-0.33%) 0 3.04 -1.64% 3.22 -7.25% 2.75% -0.66% 0.87% 0 0 3.82% -1.32% HL   K1   K2 公告
日播时尚 25.98(-3.49%) 25.62(-1.39%) 25.21(-1.6%) 26.16(3.77%) 26.01(-0.57%) 0 20.63 26.07% 23.43 10.99% 5.56% -9.31% -0.07% -12.32 -3.01 6.29% -11.2% HL   K1   K2 公告
紫金银行 2.82(1.08%) 2.8(-0.71%) 2.74(-2.14%) 2.76(0.73%) 2.76(0%) 0 2.77 -0.46% 2.91 -5.3% 2.22% -3.16% -0.05% -0.2 -0.03 2.6% -3.5% HL   K1   K2 公告
中国能建 2.56(0.79%) 2.52(-1.56%) 2.54(0.79%) 2.63(3.54%) 2.89(9.89%) 0 2.34 23.55% 2.53 14.27% 21.43% 0% 16.37% 0 0 21.43% 0% HL   K1   K2 公告
中信银行 7.17(-0.42%) 7.28(1.53%) 7.16(-1.65%) 7.22(0.84%) 7.22(0%) 0 7.42 -2.66% 7.96 -9.31% 0.84% -8.03% -2.26% -1.94 -0.69 1.69% -8.61% HL   K1   K2 公告
开普云 126.49(-1.19%) 118.11(-6.63%) 118.13(0.02%) 117.02(-0.94%) 118.23(1.03%) 0 108.97 8.5% 152.33 -22.39% 1.03% -55.87% -36.49% -77.86 -79.05 1.75% -57.75% HL   K1   K2 公告
万润新能 91.56(3.47%) 90.5(-1.16%) 89.82(-0.75%) 93.41(4%) 95.15(1.86%) 0 57.93 64.25% 69.98 35.96% 32.78% 0% 18.2% 0 0 36.91% -1.26% HL   K1   K2 公告
高铁电气 9.24(-3.45%) 8.81(-4.65%) 8.74(-0.79%) 8.88(1.6%) 9.11(2.59%) 0 8.54 6.69% 9.22 -1.14% 4.23% -7.7% -4.02% -2.59 -1.54 5.81% -8.44% HL   K1   K2 公告
博拓生物 35.5(-3.45%) 33.62(-5.3%) 34.88(3.75%) 36.76(5.39%) 37.13(1.01%) 0 34.62 7.25% 41.05 -9.56% 10.44% -14.01% -1.49% -25.23 -11.78 12.45% -15.98% HL   K1   K2 公告
长江证券 7.83(-1.51%) 7.7(-1.66%) 7.51(-2.47%) 7.54(0.4%) 7.63(1.19%) 0 7.49 1.81% 8.16 -6.48% 1.6% -15.13% -6.93% -1.65 -2.4 1.87% -15.32% HL   K1   K2 公告