|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南京高科 | 8.8(-1.23%) | 8.74(-0.68%) | 8.56(-2.06%) | 8.61(0.58%) | 8.73(1.39%) | 0 | 7.96 | 9.65% | 8.44 | 3.41% | 1.99% | -4.8% | -1.42% | -3.42 | -0.81 | 2.11% | -5.42% | HL K1 K2 | 公告 | |
| 美思德 | 13.4(-2.19%) | 12.94(-3.43%) | 12.91(-0.23%) | 12.95(0.31%) | 13.37(3.24%) | 0 | 12.02 | 11.21% | 13.09 | 2.17% | 7.74% | -2.41% | 1.78% | -6.94 | 0 | 8.17% | -4.43% | HL K1 K2 | 公告 | |
| 光启技术 | 48.62(1.48%) | 45.55(-6.31%) | 45.28(-0.59%) | 45.94(1.46%) | 45.92(-0.04%) | 0 | 43.24 | 6.2% | 49.1 | -6.47% | 1.41% | -11.81% | -4.39% | -28.18 | -9.75 | 2.04% | -13.15% | HL K1 K2 | 公告 | |
| 诺邦股份 | 17.98(-4%) | 17.55(-2.39%) | 17.07(-2.74%) | 17.2(0.76%) | 17.7(2.91%) | 0 | 17.09 | 3.56% | 19.46 | -9.02% | 3.69% | -12.25% | -5.78% | -4.01 | -4.06 | 5.17% | -13.11% | HL K1 K2 | 公告 | |
| 匠心家居 | 86.55(-2.75%) | 85.6(-1.1%) | 83.78(-2.13%) | 83.81(0.04%) | 85.15(1.6%) | 0 | 82.66 | 3.01% | 96.32 | -11.6% | 1.64% | -8.22% | -4.2% | -36.11 | -4.73 | 2.44% | -9.59% | HL K1 K2 | 公告 | |
| 中国平安 | 62.35(-1.17%) | 62.57(0.35%) | 61.79(-1.25%) | 62.08(0.47%) | 62.77(1.11%) | 0 | 57.21 | 9.71% | 62.27 | 0.8% | 1.59% | -8.63% | -4.06% | -29.34 | -5.82 | 3.5% | -9.16% | HL K1 K2 | 公告 | |
| 贝斯美 | 10.14(-2.12%) | 9.52(-6.11%) | 9.55(0.32%) | 9.54(-0.1%) | 10(4.82%) | 0 | 9.47 | 5.55% | 10.78 | -7.25% | 12.87% | -3.57% | 3.56% | -7.25 | 0 | 12.49% | -9.91% | HL K1 K2 | 公告 | |
| 青松建化 | 4.67(0.43%) | 4.6(-1.5%) | 4.53(-1.52%) | 4.53(0%) | 4.61(1.77%) | 0 | 4.13 | 11.57% | 4.55 | 1.32% | 7.21% | -1.28% | 1.4% | -1.13 | -0.09 | 7.71% | -2.12% | HL K1 K2 | 公告 | |
| 力合科技 | 12.58(-4.19%) | 12.21(-2.94%) | 12.07(-1.15%) | 12.34(2.24%) | 12.82(3.89%) | 0 | 11.33 | 13.11% | 12.15 | 5.49% | 6.21% | -2.88% | 0.45% | -8.9 | -1.05 | 7.46% | -3.46% | HL K1 K2 | 公告 | |
| 富瑞特装 | 11.06(-0.63%) | 12.81(15.82%) | 11.55(-9.84%) | 11.85(2.6%) | 11.28(-4.81%) | 0 | 8.37 | 34.77% | 9.34 | 20.75% | 14.98% | -11.94% | 5.67% | 0 | 0 | 16.53% | -13.76% | HL K1 K2 | 公告 | |
| 建设工业 | 25.56(2.16%) | 23.93(-6.38%) | 23.75(-0.75%) | 23.49(-1.09%) | 23.79(1.28%) | 0 | 25.94 | -8.29% | 31.87 | -25.36% | 1.28% | -12.25% | -4.99% | -14.57 | -5.46 | 3.43% | -13.24% | HL K1 K2 | 公告 | |
| 中国神华 | 44.73(5.84%) | 45.81(2.41%) | 46.11(0.65%) | 45.88(-0.5%) | 45.87(-0.02%) | 0 | 38.77 | 18.32% | 41.01 | 11.85% | 15.83% | -0.52% | 8.87% | 0 | 0 | 16.07% | -1.59% | HL K1 K2 | 公告 | |
| 山外山 | 16.54(-2.53%) | 15.87(-4.05%) | 15.7(-1.07%) | 15.58(-0.76%) | 15.32(-1.67%) | 0 | 14.67 | 4.42% | 16.37 | -6.42% | 0% | -12.56% | -8.59% | -11.47 | -3.3 | 0.33% | -14.08% | HL K1 K2 | 公告 | |
| 中自科技 | 28.6(-2.39%) | 26.8(-6.29%) | 26.73(-0.26%) | 27(1.01%) | 27.85(3.15%) | 0 | 22.2 | 25.45% | 25.3 | 10.09% | 17.56% | -4.95% | 2.68% | -16.21 | 0 | 19.02% | -6.54% | HL K1 K2 | 公告 | |
| 科安达 | 12.3(-3.23%) | 11.85(-3.66%) | 11.81(-0.34%) | 12.07(2.2%) | 12.31(1.99%) | 0 | 11.79 | 4.39% | 12.67 | -2.83% | 4.23% | -4.13% | -0.93% | -8.29 | -1.09 | 5.85% | -4.35% | HL K1 K2 | 公告 | |
| 和而泰 | 35.25(-3.19%) | 33.48(-5.02%) | 33.15(-0.99%) | 33.4(0.75%) | 33.37(-0.09%) | 0 | 32.33 | 3.2% | 40.48 | -17.57% | 0.66% | -17.91% | -10.08% | -9.43 | -11.86 | 1.21% | -18.49% | HL K1 K2 | 公告 | |
| 百大集团 | 12.56(-1.88%) | 12.24(-2.55%) | 12.16(-0.65%) | 12.29(1.07%) | 12.5(1.71%) | 0 | 10.05 | 24.32% | 12.28 | 1.77% | 2.8% | -19.35% | -7.26% | -8.61 | -4.5 | 4.17% | -20.89% | HL K1 K2 | 公告 | |
| 开开实业 | 13.17(-3.66%) | 12.82(-2.66%) | 12.79(-0.23%) | 12.89(0.78%) | 13.19(2.33%) | 0 | 13.25 | -0.47% | 14.55 | -9.35% | 3.13% | -10.21% | -4.67% | -4.24 | -2.5 | 4.6% | -11.36% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.66(0.1%) | 9.62(-0.41%) | 9.45(-1.77%) | 9.47(0.21%) | 9.6(1.37%) | 0 | 8.41 | 14.11% | 9.09 | 5.65% | 6.9% | -4.86% | -0.86% | -3.6 | -0.4 | 7.5% | -7.07% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 24.74(3.69%) | 23.83(-3.68%) | 23.19(-2.69%) | 22.86(-1.42%) | 23.58(3.15%) | 0 | 17.85 | 32.13% | 20.2 | 16.72% | 17.9% | -5.91% | 5.66% | -13.93 | 0 | 21.42% | -6.61% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.25(-0.96%) | 7.22(-0.41%) | 6.98(-3.32%) | 6.91(-1%) | 7.02(1.59%) | 0 | 7.23 | -2.95% | 7.51 | -6.52% | 1.59% | -6.02% | -3.84% | -1.65 | -0.32 | 1.89% | -6.65% | HL K1 K2 | 公告 | |
| 振华重工 | 5.59(0.72%) | 5.37(-3.94%) | 5.36(-0.19%) | 5.47(2.05%) | 5.46(-0.18%) | 0 | 4.59 | 19.02% | 4.97 | 9.84% | 10.3% | -2.33% | 3.82% | -0.63 | 0 | 10.75% | -3.36% | HL K1 K2 | 公告 | |
| 大西洋 | 6.52(-1.36%) | 6.17(-5.37%) | 6.15(-0.32%) | 6.32(2.76%) | 6.35(0.47%) | 0 | 5.43 | 17.02% | 6.07 | 4.6% | 4.1% | -3.93% | 0.17% | -1.76 | -0.46 | 4.44% | -5.08% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.35(-3.91%) | 8.95(-4.28%) | 8.99(0.45%) | 9.35(4%) | 9.45(1.07%) | 0 | 9.15 | 3.32% | 10 | -5.53% | 5.59% | -4.45% | -1.23% | -6.56 | -1.3 | 7.26% | -4.64% | HL K1 K2 | 公告 | |
| 长阳科技 | 20.19(-3.67%) | 18.52(-8.27%) | 19(2.59%) | 19.14(0.74%) | 19.1(-0.21%) | 0 | 18.25 | 4.67% | 20.99 | -9% | 5.29% | -8.87% | -2.25% | -16.84 | -1.29 | 10.4% | -10.96% | HL K1 K2 | 公告 | |
| 华大基因 | 46.98(-3.31%) | 44.78(-4.68%) | 43.9(-1.97%) | 44.42(1.18%) | 45.11(1.55%) | 0 | 47.43 | -4.89% | 52.61 | -14.25% | 2.76% | -20.72% | -9.52% | -18.72 | -15.57 | 2.97% | -20.82% | HL K1 K2 | 公告 | |
| 星辉环材 | 24.33(-5.22%) | 23.49(-3.45%) | 23.48(-0.04%) | 23.99(2.17%) | 24.63(2.67%) | 0 | 22.33 | 10.31% | 24.48 | 0.62% | 4.9% | -8.1% | -0.54% | -11.39 | -1.98 | 6.07% | -13.55% | HL K1 K2 | 公告 | |
| 鲁信创投 | 23.66(-1.83%) | 21.89(-7.48%) | 21.83(-0.27%) | 22.14(1.42%) | 22.34(0.9%) | 0 | 15.35 | 45.5% | 18.96 | 17.83% | 2.34% | -30.08% | -7.97% | -5.92 | -12.26 | 4.88% | -25.46% | HL K1 K2 | 公告 | |
| 森泰股份 | 20.89(-3.33%) | 20.6(-1.39%) | 20.55(-0.24%) | 20.66(0.54%) | 21.46(3.87%) | 0 | 18.59 | 15.42% | 20.12 | 6.66% | 9.71% | -1.24% | 3.11% | -9.29 | 0 | 10.79% | -2.19% | HL K1 K2 | 公告 | |
| 厦钨新能 | 82.28(-1.32%) | 77.33(-6.02%) | 75.62(-2.21%) | 77.31(2.23%) | 75.75(-2.02%) | 0 | 62.55 | 21.1% | 75.75 | 0.01% | 0.17% | -22.7% | -12.36% | -53.05 | -26.82 | 1.13% | -26.16% | HL K1 K2 | 公告 | |
| 三一重工 | 22.97(-0.78%) | 22.19(-3.4%) | 22.01(-0.81%) | 22.08(0.32%) | 21.97(-0.5%) | 0 | 19.89 | 10.48% | 21.83 | 0.62% | 2.76% | -8.38% | -3.7% | -13.03 | -1.28 | 3.15% | -9.55% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.29(-0.56%) | 5.28(-0.19%) | 5.18(-1.89%) | 5.24(1.16%) | 5.34(1.91%) | 0 | 4.89 | 9.3% | 5.25 | 1.71% | 4.5% | -0.19% | 1.68% | -0.26 | -0.13 | 4.71% | -1.66% | HL K1 K2 | 公告 | |
| 张家港行 | 4.58(0%) | 4.54(-0.87%) | 4.43(-2.42%) | 4.49(1.35%) | 4.52(0.67%) | 0 | 4.37 | 3.54% | 4.61 | -1.91% | 2.26% | -5.04% | -0.76% | -1.24 | -0.13 | 2.73% | -5.64% | HL K1 K2 | 公告 | |
| 南京证券 | 7.76(-1.65%) | 7.65(-1.42%) | 7.52(-1.7%) | 7.54(0.27%) | 7.65(1.46%) | 0 | 7.94 | -3.61% | 8.33 | -8.19% | 1.73% | -5.32% | -3.2% | -1.27 | -0.72 | 1.86% | -6.13% | HL K1 K2 | 公告 | |
| 柘中股份 | 21.25(-4.96%) | 19.98(-5.98%) | 20.71(3.65%) | 20.91(0.97%) | 21.35(2.1%) | 0 | 16.22 | 31.63% | 18.37 | 16.2% | 7.07% | -5.95% | 2.45% | -14.07 | 0 | 9.49% | -10.07% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.71(-1.87%) | 4.54(-3.61%) | 4.54(0%) | 4.6(1.32%) | 4.75(3.26%) | 0 | 4.44 | 6.92% | 4.75 | 0.06% | 6.26% | -1.04% | 2.11% | -1.84 | -0.12 | 6.74% | -2.46% | HL K1 K2 | 公告 | |
| 华锦股份 | 6.33(3.09%) | 6.67(5.37%) | 6.15(-7.8%) | 6.2(0.81%) | 6.1(-1.61%) | 0 | 5.26 | 16.05% | 5.7 | 7.02% | 10.51% | -8.55% | 2.47% | -0.46 | 0 | 12.34% | -11.59% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.15(-3.91%) | 5.99(-2.6%) | 5.91(-1.34%) | 6.07(2.71%) | 6.49(6.92%) | 0 | 6.09 | 6.51% | 6.8 | -4.62% | 9.81% | 0% | 3.8% | -2.62 | -0.62 | 11.13% | -2.41% | HL K1 K2 | 公告 | |
| 开尔新材 | 6.03(-3.05%) | 5.84(-3.15%) | 5.9(1.03%) | 5.99(1.53%) | 6.28(4.84%) | 0 | 5.22 | 20.22% | 5.77 | 8.8% | 8.65% | -2.64% | 3.41% | -3.45 | -0.14 | 11.55% | -4.41% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.16(0%) | 8.06(-1.23%) | 7.89(-2.11%) | 7.87(-0.25%) | 7.95(1.02%) | 0 | 8.22 | -3.33% | 8.79 | -9.6% | 1.02% | -4.33% | -2.59% | -0.9 | -0.48 | 2.32% | -4.9% | HL K1 K2 | 公告 | |
| 浩洋股份 | 40.78(-4.11%) | 41.07(0.71%) | 39.26(-4.41%) | 40.05(2.01%) | 36.1(-9.86%) | 0 | 36.96 | -2.32% | 41.45 | -12.9% | 0% | -22.15% | -16.9% | -28.73 | -7.97 | 0.03% | -23.84% | HL K1 K2 | 公告 | |
| 昊华能源 | 8.46(3.55%) | 8.64(2.13%) | 8.64(0%) | 8.57(-0.81%) | 8.45(-1.4%) | 0 | 7.25 | 16.57% | 7.81 | 8.25% | 14.34% | -2.2% | 7.06% | 0 | 0 | 15.12% | -5.06% | HL K1 K2 | 公告 | |
| 九州一轨 | 26.6(0.87%) | 25.14(-5.49%) | 25.68(2.15%) | 26.17(1.91%) | 25.71(-1.76%) | 0 | 14.91 | 72.45% | 17.77 | 44.65% | 37.41% | -9.73% | 6.44% | -18.45 | -1.89 | 38.23% | -11.92% | HL K1 K2 | 公告 | |
| 华强科技 | 23.86(4.56%) | 22.72(-4.78%) | 23.46(3.26%) | 22.99(-2%) | 22.78(-0.91%) | 0 | 20.54 | 10.89% | 23.47 | -2.93% | 9.52% | -4.53% | 4.2% | -0.46 | 0 | 10.42% | -5.63% | HL K1 K2 | 公告 | |
| 海能实业 | 12.7(-4.3%) | 12.21(-3.86%) | 12.12(-0.74%) | 12.46(2.81%) | 12.74(2.25%) | 0 | 12.33 | 3.34% | 13.7 | -7% | 5.12% | -4.21% | -0.45% | -9.43 | -0.73 | 5.9% | -5.21% | HL K1 K2 | 公告 | |
| 山水比德 | 41.99(-4.11%) | 39.89(-5%) | 40.12(0.58%) | 39.88(-0.6%) | 39.34(-1.35%) | 0 | 41.14 | -4.38% | 49.56 | -20.63% | 0% | -17.7% | -8.27% | -10.51 | -8.2 | 1.58% | -20.78% | HL K1 K2 | 公告 | |
| 德必集团 | 19.27(-5.45%) | 18.36(-4.72%) | 18.19(-0.93%) | 18.34(0.82%) | 18.66(1.74%) | 0 | 19.67 | -5.12% | 22.3 | -16.31% | 2.58% | -14.83% | -7.27% | -9.89 | -2.77 | 3.72% | -15.64% | HL K1 K2 | 公告 | |
| 华康股份 | 16.35(-2.62%) | 15.74(-3.73%) | 15.24(-3.18%) | 15.27(0.2%) | 16.37(7.2%) | 0 | 15.87 | 3.17% | 17.51 | -6.53% | 7.41% | -4.66% | 1.9% | -12.05 | -1.21 | 8.05% | -5.81% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 17.57(0.63%) | 17.18(-2.22%) | 16.65(-3.08%) | 16.86(1.26%) | 16.76(-0.59%) | 0 | 11.01 | 52.23% | 12.36 | 35.57% | 18.95% | -4.61% | 6.79% | -7.97 | 0 | 20.32% | -7.2% | HL K1 K2 | 公告 | |
| 新易盛 | 381(5.87%) | 382.2(0.31%) | 369.37(-3.36%) | 401.24(8.63%) | 402.1(0.21%) | 0 | 260.2 | 54.53% | 331.95 | 21.13% | 11.74% | -8.41% | 3.01% | -43.54 | -41.15 | 15.97% | -14.81% | HL K1 K2 | 公告 | |
| 爱柯迪 | 17.85(-3.2%) | 17.2(-3.64%) | 16.93(-1.57%) | 17.07(0.83%) | 17.47(2.34%) | 0 | 17.53 | -0.34% | 19.76 | -11.57% | 3.19% | -14.74% | -7.61% | -6.92 | -5.13 | 3.5% | -15.56% | HL K1 K2 | 公告 | |
| 屹通新材 | 33.36(-3.3%) | 32.07(-3.87%) | 32.86(2.46%) | 33.17(0.94%) | 33.2(0.09%) | 0 | 29.16 | 13.87% | 32.74 | 1.39% | 7.51% | -3.77% | 2.8% | -9.47 | 0 | 10.08% | -4.9% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.97(-2.93%) | 4.83(-2.82%) | 4.79(-0.83%) | 4.84(1.04%) | 4.97(2.69%) | 0 | 4.9 | 1.49% | 5.62 | -11.49% | 3.76% | -7.28% | -2.78% | -1.72 | -0.71 | 5.3% | -10.61% | HL K1 K2 | 公告 | |
| 联检科技 | 20.54(-0.96%) | 20.2(-1.66%) | 20.05(-0.74%) | 20.74(3.44%) | 21.29(2.65%) | 0 | 16.02 | 32.92% | 17.43 | 22.17% | 24.28% | 0% | 12.25% | 0 | 0 | 24.87% | -0.09% | HL K1 K2 | 公告 | |
| 中国银河 | 14.38(-1.57%) | 14.38(0%) | 13.94(-3.06%) | 14.07(0.93%) | 14.21(1%) | 0 | 15.83 | -10.25% | 17 | -16.42% | 1.94% | -9.37% | -5.3% | -5.19 | -2.38 | 2.16% | -10.18% | HL K1 K2 | 公告 | |
| 泰凌微 | 41.79(-4.68%) | 38.92(-6.87%) | 38.89(-0.08%) | 39.12(0.59%) | 39.24(0.31%) | 0 | 42.01 | -6.59% | 48.87 | -19.7% | 0.9% | -21.44% | -12.09% | -37.85 | -16.13 | 1.92% | -22.88% | HL K1 K2 | 公告 | |
| 亿道信息 | 46.44(-3.93%) | 45.2(-2.67%) | 44.55(-1.44%) | 45.31(1.71%) | 46.63(2.91%) | 0 | 44.75 | 4.2% | 49.56 | -5.91% | 4.67% | -7.44% | -1.07% | -27.83 | -9.85 | 4.9% | -8.03% | HL K1 K2 | 公告 | |
| 中材国际 | 11.15(0.63%) | 10.89(-2.33%) | 10.83(-0.55%) | 10.88(0.46%) | 11.11(2.11%) | 0 | 9.29 | 19.57% | 9.98 | 11.28% | 5.31% | -2.71% | 2.05% | -1.12 | -0.48 | 7.03% | -4.14% | HL K1 K2 | 公告 | |
| 亿利达 | 6.83(-2.57%) | 6.67(-2.34%) | 6.69(0.3%) | 6.82(1.94%) | 7.02(2.93%) | 0 | 6.39 | 9.92% | 7 | 0.27% | 5.25% | -0.43% | 1.97% | -2.65 | -0.2 | 7.34% | -1.27% | HL K1 K2 | 公告 | |
| 菲沃泰 | 21.45(-2.23%) | 20.47(-4.57%) | 20.03(-2.15%) | 20.47(2.2%) | 20.56(0.44%) | 0 | 18.56 | 10.79% | 21.3 | -3.48% | 6.69% | -6.29% | -1.16% | -13.21 | -1.31 | 6.97% | -7.47% | HL K1 K2 | 公告 | |
| 工业富联 | 55.53(-0.31%) | 54.88(-1.17%) | 53.76(-2.04%) | 55.1(2.49%) | 54.28(-1.49%) | 0 | 43.3 | 25.37% | 54.54 | -0.48% | 1.63% | -13.84% | -5.18% | -24.97 | -14.18 | 3.98% | -15.19% | HL K1 K2 | 公告 | |
| 保立佳 | 15.95(-3.63%) | 15.61(-2.13%) | 15.38(-1.47%) | 15.62(1.56%) | 16.3(4.35%) | 0 | 13.85 | 17.7% | 15.19 | 7.28% | 8.59% | -3.55% | 1.64% | -11.05 | -0.59 | 9.84% | -4.68% | HL K1 K2 | 公告 | |
| 宏昌电子 | 11.12(-3.64%) | 10.81(-2.79%) | 10.69(-1.11%) | 10.64(-0.47%) | 10.51(-1.22%) | 0 | 7.23 | 45.28% | 8.47 | 24.02% | 30.24% | -13.78% | 9.67% | -13.32 | 0 | 32.37% | -14.83% | HL K1 K2 | 公告 | |
| 川能动力 | 14.45(0%) | 13.87(-4.01%) | 14.28(2.96%) | 14.35(0.49%) | 14.24(-0.77%) | 0 | 10.94 | 30.22% | 12.12 | 17.54% | 17.2% | -1.45% | 7.77% | -2.41 | 0 | 17.88% | -4.43% | HL K1 K2 | 公告 | |
| 爱威科技 | 27.88(-3.26%) | 27.28(-2.15%) | 26.7(-2.13%) | 27.07(1.39%) | 28.61(5.69%) | 0 | 24.06 | 18.93% | 26.63 | 7.45% | 7.15% | -3.02% | 1.77% | -19.76 | -1.1 | 8.13% | -3.64% | HL K1 K2 | 公告 | |
| 铁科轨道 | 21.85(-0.59%) | 21.49(-1.65%) | 21.03(-2.14%) | 21.17(0.67%) | 21.72(2.6%) | 0 | 20.87 | 4.1% | 22.25 | -2.4% | 4.37% | -3.72% | 0.99% | -2.23 | -2.46 | 5.13% | -4.74% | HL K1 K2 | 公告 | |
| 我武生物 | 25.88(-3.5%) | 24.61(-4.91%) | 24.05(-2.28%) | 24.04(-0.04%) | 24.59(2.29%) | 0 | 25.37 | -3.07% | 29.02 | -15.25% | 2.29% | -20.14% | -12.13% | -14.43 | -10.48 | 3.23% | -21.19% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.13(-1.25%) | 6.98(-2.1%) | 6.79(-2.72%) | 6.94(2.21%) | 7.04(1.44%) | 0 | 6.75 | 4.37% | 7.26 | -3.05% | 3.68% | -3.43% | -0.9% | -3.29 | -0.32 | 4.14% | -4.86% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.88(-1.13%) | 7.63(-3.17%) | 7.48(-1.97%) | 7.58(1.34%) | 7.66(1.06%) | 0 | 7.31 | 4.77% | 8.4 | -8.81% | 2.41% | -11.55% | -4.7% | -3.39 | -1.6 | 3.1% | -12.16% | HL K1 K2 | 公告 | |
| 三七互娱 | 23.79(-2.9%) | 22.77(-4.29%) | 22.47(-1.32%) | 23.03(2.49%) | 22.96(-0.3%) | 0 | 19.28 | 19.06% | 21.97 | 4.49% | 2.18% | -21.5% | -10.9% | -18.02 | -9.91 | 2.91% | -22.22% | HL K1 K2 | 公告 | |
| 震安科技 | 20.33(-1.6%) | 19.21(-5.51%) | 19.46(1.3%) | 20.36(4.62%) | 20.58(1.08%) | 0 | 16.69 | 23.31% | 20.21 | 1.82% | 14.33% | -4.9% | 3.07% | -10.28 | -0.33 | 15.29% | -9.06% | HL K1 K2 | 公告 | |
| 平治信息 | 30.4(-4.34%) | 28.65(-5.76%) | 28.03(-2.16%) | 28.67(2.28%) | 29.58(3.17%) | 0 | 29.37 | 0.72% | 33.05 | -10.51% | 5.57% | -8.79% | -1.51% | -18.07 | -4.36 | 8.59% | -12.92% | HL K1 K2 | 公告 | |
| 新华医疗 | 15.23(-1.61%) | 14.94(-1.9%) | 14.76(-1.2%) | 14.87(0.75%) | 15.27(2.69%) | 0 | 15.12 | 0.98% | 16.12 | -5.27% | 3.46% | -8.84% | -2.67% | -1.89 | -3.32 | 4.16% | -9% | HL K1 K2 | 公告 | |
| 同益中 | 19.77(-6.7%) | 18.09(-8.5%) | 18.26(0.94%) | 18.32(0.33%) | 18.68(1.97%) | 0 | 19.03 | -1.82% | 21.36 | -12.53% | 3.26% | -14.11% | -8.34% | -23.65 | -5.33 | 4.24% | -17.2% | HL K1 K2 | 公告 | |
| 上海合晶 | 23.25(-4.95%) | 21.91(-5.76%) | 21.24(-3.06%) | 21.74(2.35%) | 21.72(-0.09%) | 0 | 20.33 | 6.84% | 23.22 | -6.46% | 2.26% | -16.81% | -8.88% | -24.54 | -4.51 | 2.45% | -18.86% | HL K1 K2 | 公告 | |
| 南方航空 | 7(-4.63%) | 6.78(-3.14%) | 6.66(-1.77%) | 6.56(-1.5%) | 6.62(0.91%) | 0 | 6.31 | 4.93% | 6.91 | -4.22% | 0.91% | -20.14% | -12.31% | -7.03 | -1.86 | 2.8% | -21.75% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 8.98(-4.26%) | 8.58(-4.45%) | 8.5(-0.93%) | 8.7(2.35%) | 8.94(2.76%) | 0 | 8.62 | 3.71% | 9.57 | -6.59% | 5.18% | -8.31% | -3.04% | -7.05 | -1.28 | 7.07% | -9.24% | HL K1 K2 | 公告 | |
| 国科天成 | 62.42(5.71%) | 59.73(-4.31%) | 61.81(3.48%) | 62.99(1.91%) | 63.39(0.64%) | 0 | 48.24 | 31.42% | 54.95 | 15.35% | 16.5% | 0% | 9.51% | 0 | -4.47 | 17.26% | -1.87% | HL K1 K2 | 公告 | |
| 节能环境 | 7.68(-0.78%) | 7.31(-4.82%) | 7.5(2.6%) | 7.82(4.27%) | 7.85(0.38%) | 0 | 6.33 | 23.96% | 6.78 | 15.8% | 12.63% | 0% | 6.33% | 0 | 0 | 13.93% | -3.8% | HL K1 K2 | 公告 | |
| 利君股份 | 11.17(0.9%) | 10.46(-6.36%) | 10.38(-0.76%) | 10.32(-0.58%) | 10.35(0.29%) | 0 | 10.85 | -4.61% | 12.91 | -19.84% | 0.29% | -12.73% | -6.41% | -7.43 | -2.12 | 2.48% | -13.61% | HL K1 K2 | 公告 | |