|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 朗威股份 | 44(-1.01%) | 41.77(-5.07%) | 41.54(-0.55%) | 42.14(1.44%) | 42.19(0.12%) | 0 | 40.1 | 5.2% | 44.93 | -6.09% | 3.41% | -6.12% | -1.35% | -18.99 | -0.88 | 4.66% | -10.37% | HL K1 K2 | 公告 | |
| 利元亨 | 57.08(-4.47%) | 53.1(-6.97%) | 52.49(-1.15%) | 52.86(0.7%) | 53.77(1.72%) | 0 | 48.29 | 11.36% | 59.59 | -9.76% | 2.44% | -22.32% | -11.59% | -23.84 | -20.27 | 3.38% | -25.16% | HL K1 K2 | 公告 | |
| 兴欣新材 | 29.85(-2.58%) | 28.49(-4.56%) | 28.81(1.12%) | 29.1(1.01%) | 30.12(3.51%) | 0 | 25.29 | 19.08% | 28.44 | 5.9% | 15.05% | -2.87% | 3.9% | -11.62 | 0 | 15.45% | -4.35% | HL K1 K2 | 公告 | |
| 理工能科 | 13.86(-1.42%) | 13.34(-3.75%) | 13.55(1.57%) | 13.8(1.85%) | 14.06(1.88%) | 0 | 12.25 | 14.78% | 13.11 | 7.27% | 7.66% | 0% | 4.09% | -2.38 | 0 | 7.82% | -0.71% | HL K1 K2 | 公告 | |
| 旺能环境 | 17.42(-1.14%) | 17.05(-2.12%) | 16.99(-0.35%) | 17.24(1.47%) | 17.77(3.07%) | 0 | 16.51 | 7.63% | 17.44 | 1.89% | 8.88% | 0% | 4.2% | -1.9 | 0 | 9.15% | -0.39% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 11.32(-3.82%) | 10.86(-4.06%) | 10.77(-0.83%) | 11.02(2.32%) | 11.05(0.27%) | 0 | 12.25 | -9.78% | 13.75 | -19.65% | 2.6% | -15.65% | -7.79% | -6.79 | -3.45 | 3.37% | -16.79% | HL K1 K2 | 公告 | |
| 龙旗科技 | 45.19(-3.85%) | 42.64(-5.64%) | 41.84(-1.88%) | 42.32(1.15%) | 42.91(1.39%) | 0 | 40.58 | 5.74% | 45.72 | -6.14% | 2.56% | -14.95% | -7.04% | -34.44 | -10.79 | 3% | -15.36% | HL K1 K2 | 公告 | |
| 云路股份 | 112.01(-1.74%) | 105.86(-5.49%) | 112.2(5.99%) | 112.58(0.34%) | 119.11(5.8%) | 0 | 95.45 | 24.79% | 110.13 | 8.16% | 21.94% | 0% | 11.23% | -9.42 | 0 | 25.6% | -4.43% | HL K1 K2 | 公告 | |
| 倍轻松 | 22.01(-3.46%) | 21.01(-4.54%) | 20.67(-1.62%) | 20.85(0.87%) | 21.51(3.17%) | 0 | 26.97 | -20.23% | 30.71 | -29.95% | 4.06% | -7.24% | -4.52% | -8.81 | -1.64 | 4.72% | -9.62% | HL K1 K2 | 公告 | |
| 中信金属 | 16(0.57%) | 15.08(-5.75%) | 14.91(-1.13%) | 14.69(-1.48%) | 14.46(-1.57%) | 0 | 10.8 | 33.83% | 12.32 | 17.41% | 3.73% | -14.59% | -4.01% | -7.97 | -1.73 | 6.64% | -16.75% | HL K1 K2 | 公告 | |
| 华阳股份 | 10.34(2.48%) | 10.31(-0.29%) | 10.26(-0.48%) | 10.08(-1.75%) | 9.86(-2.18%) | 0 | 7.49 | 31.58% | 8.32 | 18.57% | 18.51% | -4.64% | 3.92% | -2.63 | 0 | 14.92% | -6.81% | HL K1 K2 | 公告 | |
| 天龙股份 | 20.07(-3.6%) | 19.31(-3.79%) | 18.96(-1.81%) | 19.58(3.27%) | 21.08(7.66%) | 0 | 19.8 | 6.48% | 22.65 | -6.94% | 11.18% | -8.35% | -1.85% | -8.73 | -5.56 | 12.43% | -9.64% | HL K1 K2 | 公告 | |
| 新兴铸管 | 5.28(0.76%) | 5.12(-3.03%) | 5.09(-0.59%) | 5.06(-0.59%) | 5.07(0.2%) | 0 | 3.97 | 27.77% | 4.33 | 17.16% | 16.82% | -3.98% | 3.33% | -1.27 | 0 | 18.74% | -4.7% | HL K1 K2 | 公告 | |
| 润建股份 | 47.85(-2.82%) | 49.75(3.97%) | 50.3(1.11%) | 49.68(-1.23%) | 50.39(1.43%) | 0 | 43.42 | 16.06% | 49.98 | 0.82% | 14.26% | 0% | 6.61% | 0 | 0 | 15.57% | -4.27% | HL K1 K2 | 公告 | |
| 川仪股份 | 24.49(-2.12%) | 23.3(-4.86%) | 22.92(-1.63%) | 23.42(2.18%) | 23.65(0.98%) | 0 | 21.49 | 10.06% | 23.5 | 0.62% | 3.18% | -7.8% | -4.04% | -17.69 | -1.1 | 3.73% | -8.19% | HL K1 K2 | 公告 | |
| 三德科技 | 20.12(-3.27%) | 19.3(-4.08%) | 19(-1.55%) | 19.4(2.11%) | 19.6(1.03%) | 0 | 19.42 | 0.91% | 22.02 | -10.99% | 3.16% | -9.34% | -4.18% | -14.86 | -2.07 | 4.42% | -9.68% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.38(-4.06%) | 18.57(-4.18%) | 18.3(-1.45%) | 18.9(3.28%) | 19.09(1.01%) | 0 | 17.47 | 9.28% | 19.58 | -2.5% | 4.83% | -5.5% | -0.99% | -13.76 | -0.83 | 5.41% | -6.38% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.8(-2.06%) | 3.68(-3.16%) | 3.62(-1.63%) | 3.71(2.49%) | 3.74(0.81%) | 0 | 2.97 | 25.77% | 3.52 | 6.33% | 3.31% | -7.88% | -2.12% | -2.19 | -0.46 | 3.6% | -9.66% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.31(-1.03%) | 15.18(-0.85%) | 14.98(-1.32%) | 15.03(0.33%) | 15.28(1.66%) | 0 | 15.35 | -0.47% | 16.26 | -6.04% | 2% | -8.5% | -1.38% | -1.69 | -2.72 | 2.28% | -10.01% | HL K1 K2 | 公告 | |
| 中盐化工 | 9.74(-0.1%) | 9.42(-3.29%) | 9.2(-2.34%) | 9.27(0.76%) | 9.62(3.78%) | 0 | 7.68 | 25.19% | 8.57 | 12.25% | 15.49% | -1.33% | 5.91% | -2.71 | 0 | 16.04% | -2.93% | HL K1 K2 | 公告 | |
| 天元智能 | 18.62(-3.57%) | 18.12(-2.69%) | 18.3(0.99%) | 18.66(1.97%) | 18.93(1.45%) | 0 | 18.16 | 4.23% | 20.11 | -5.86% | 4.47% | -8.46% | -0.76% | -9.09 | -1.11 | 6.23% | -9.56% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 30.2(-5.06%) | 29.02(-3.91%) | 28.98(-0.14%) | 29.72(2.55%) | 30.99(4.27%) | 0 | 27.55 | 12.47% | 30.32 | 2.2% | 6.94% | -2.91% | 1.3% | -17.86 | -2.95 | 8.43% | -4.76% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.57(-2.2%) | 7.45(-1.59%) | 7.37(-1.07%) | 7.39(0.27%) | 7.57(2.44%) | 0 | 6.73 | 12.54% | 7.19 | 5.33% | 5.87% | -3.69% | 0.23% | -2.62 | -0.82 | 5.87% | -5.73% | HL K1 K2 | 公告 | |
| 昂利康 | 30.88(-4.6%) | 29.91(-3.14%) | 29.62(-0.97%) | 29.92(1.01%) | 30.73(2.71%) | 0 | 32.1 | -4.28% | 41.98 | -26.8% | 3.75% | -13.85% | -5.73% | -11.16 | -8.38 | 4.45% | -13.99% | HL K1 K2 | 公告 | |
| 西部证券 | 7.9(-1.25%) | 7.74(-2.03%) | 7.58(-2.07%) | 7.59(0.13%) | 7.72(1.71%) | 0 | 7.86 | -1.77% | 8.37 | -7.8% | 1.85% | -5.51% | -2.71% | -0.84 | -0.64 | 2.39% | -6.08% | HL K1 K2 | 公告 | |
| 现代投资 | 4.35(-0.23%) | 4.32(-0.69%) | 4.23(-2.08%) | 4.27(0.95%) | 4.3(0.7%) | 0 | 4.14 | 3.91% | 4.36 | -1.34% | 4.12% | -1.38% | 1.33% | -0.42 | 0 | 4.62% | -2.05% | HL K1 K2 | 公告 | |
| 特锐德 | 30.44(0.83%) | 29.74(-2.3%) | 30.12(1.28%) | 31.02(2.99%) | 33.13(6.8%) | 0 | 24.88 | 33.18% | 27.73 | 19.46% | 23.62% | 0% | 16.14% | 0 | 0 | 25.68% | -1.55% | HL K1 K2 | 公告 | |
| 华锐精密 | 128.15(3.35%) | 120.99(-5.59%) | 116.3(-3.88%) | 126.1(8.43%) | 129.33(2.56%) | 0 | 71.35 | 81.26% | 88.29 | 46.48% | 46.47% | 0% | 23.73% | 0 | 0 | 45.01% | -1.18% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 52.97(-0.19%) | 51.3(-3.15%) | 53.29(3.88%) | 53.32(0.06%) | 55.22(3.56%) | 0 | 41.43 | 33.3% | 46.64 | 18.39% | 11.13% | 0% | 5.58% | -1.87 | 0 | 13.95% | -0.95% | HL K1 K2 | 公告 | |
| 隆利科技 | 18.9(-3.57%) | 17.87(-5.45%) | 17.56(-1.73%) | 19.83(12.93%) | 18.87(-4.84%) | 0 | 18.57 | 1.59% | 21.63 | -12.74% | 7.46% | -4.84% | -0.71% | -10.57 | -1.43 | 8.39% | -6.68% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.93(-3.35%) | 6.85(-1.15%) | 6.84(-0.15%) | 6.92(1.17%) | 7.12(2.89%) | 0 | 6.44 | 10.62% | 6.89 | 3.37% | 4.09% | -4.04% | -0.77% | -1.99 | -0.64 | 5.48% | -5.57% | HL K1 K2 | 公告 | |
| 财通证券 | 8.56(-1.5%) | 8.42(-1.64%) | 8.26(-1.9%) | 8.26(0%) | 8.38(1.45%) | 0 | 8.02 | 4.44% | 8.57 | -2.17% | 1.45% | -11.42% | -5.26% | -2.84 | -0.89 | 1.82% | -15.35% | HL K1 K2 | 公告 | |
| 福成股份 | 6(-1.64%) | 5.84(-2.67%) | 5.81(-0.51%) | 5.71(-1.72%) | 5.97(4.55%) | 0 | 5.19 | 14.99% | 5.7 | 4.75% | 4.55% | -7.59% | -2.53% | -1.54 | -0.85 | 5.11% | -10.36% | HL K1 K2 | 公告 | |
| 同花顺 | 323.9(-2.55%) | 314.51(-2.9%) | 311.29(-1.02%) | 311.99(0.22%) | 321.15(2.94%) | 0 | 301.42 | 6.54% | 348.05 | -7.73% | 3.17% | -17.29% | -7.18% | -70.61 | -61.57 | 4.01% | -19.71% | HL K1 K2 | 公告 | |
| 浔兴股份 | 9.68(-3.97%) | 9.47(-2.17%) | 9.43(-0.42%) | 9.48(0.53%) | 9.61(1.37%) | 0 | 9.09 | 5.75% | 10.1 | -4.81% | 1.91% | -10.6% | -6.04% | -3.77 | -1.84 | 3.11% | -11.83% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9(1.24%) | 8.99(-0.11%) | 8.84(-1.67%) | 8.85(0.11%) | 9.09(2.71%) | 0 | 8.54 | 6.49% | 9.22 | -1.46% | 8.21% | 0% | 4.61% | 0 | 0 | 8.6% | -1.3% | HL K1 K2 | 公告 | |
| 长城证券 | 9.8(-1.11%) | 9.55(-2.55%) | 9.33(-2.3%) | 9.32(-0.11%) | 9.47(1.61%) | 0 | 9.38 | 0.98% | 10.47 | -9.58% | 1.61% | -6.14% | -3.71% | -1.74 | -0.95 | 2.27% | -6.97% | HL K1 K2 | 公告 | |
| 老百姓 | 14.62(-2.27%) | 14.49(-0.89%) | 14.08(-2.83%) | 14.13(0.36%) | 14.28(1.06%) | 0 | 16.44 | -13.14% | 17.95 | -20.44% | 1.42% | -13.14% | -6.3% | -4.15 | -2.82 | 1.64% | -13.66% | HL K1 K2 | 公告 | |
| 金橙子 | 52.11(-0.36%) | 48.1(-7.7%) | 45.51(-5.38%) | 46.99(3.25%) | 46.47(-1.11%) | 0 | 32.69 | 42.17% | 40.05 | 16.04% | 5.78% | -14.51% | -3.55% | -48.29 | -2.25 | 7.35% | -17.39% | HL K1 K2 | 公告 | |
| 真兰仪表 | 16.21(-2.11%) | 15.88(-2.04%) | 15.68(-1.26%) | 15.79(0.7%) | 16.74(6.02%) | 0 | 14.97 | 11.85% | 16.49 | 1.49% | 7.65% | -4.4% | 3.79% | -4.27 | -1.92 | 8.14% | -8.27% | HL K1 K2 | 公告 | |
| 木林森 | 8.98(-1.43%) | 8.29(-7.68%) | 8.19(-1.21%) | 8.63(5.37%) | 8.61(-0.23%) | 0 | 8.38 | 2.73% | 9.34 | -7.82% | 5.13% | -21.01% | -9.32% | -3.33 | -3.47 | 5.64% | -22.08% | HL K1 K2 | 公告 | |
| 步长制药 | 16.9(-1.05%) | 16.65(-1.48%) | 16.22(-2.58%) | 16.28(0.37%) | 16.72(2.7%) | 0 | 16.46 | 1.56% | 17.8 | -6.09% | 3.08% | -5.27% | -1.84% | -3.75 | -2.04 | 3.21% | -7.01% | HL K1 K2 | 公告 | |
| 南微医学 | 76.26(-7.6%) | 72.3(-5.19%) | 71.93(-0.51%) | 73.56(2.27%) | 75(1.96%) | 0 | 75.07 | -0.09% | 85.06 | -11.83% | 4.27% | -14.01% | -7.38% | -33.31 | -16.94 | 4.9% | -15.67% | HL K1 K2 | 公告 | |
| 中成股份 | 13.39(-2.55%) | 12.84(-4.11%) | 12.67(-1.32%) | 12.77(0.79%) | 13.3(4.15%) | 0 | 12.44 | 6.91% | 13.47 | -1.26% | 8.13% | -4.52% | -0.33% | -9.14 | -1.73 | 8.22% | -4.86% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.07(0.58%) | 12.2(1.08%) | 11.93(-2.21%) | 12.03(0.84%) | 12.19(1.33%) | 0 | 12.96 | -5.97% | 13.77 | -11.49% | 6% | -1.22% | 1.65% | -0.88 | -0.17 | 6.28% | -2.17% | HL K1 K2 | 公告 | |
| 善水科技 | 26.35(-0.53%) | 24.39(-7.44%) | 24.44(0.21%) | 24.37(-0.29%) | 24.76(1.6%) | 0 | 22.57 | 9.69% | 26.82 | -7.67% | 10.88% | -6.53% | 3.22% | -8.47 | 0 | 11.73% | -7.85% | HL K1 K2 | 公告 | |
| 华泰证券 | 21.18(-0.94%) | 20.92(-1.23%) | 20.34(-2.77%) | 20.34(0%) | 20.37(0.15%) | 0 | 19.68 | 3.49% | 21.68 | -6.06% | 0.15% | -12.8% | -8.43% | -12.1 | -4.32 | 0.84% | -14.2% | HL K1 K2 | 公告 | |
| 容大感光 | 40.58(-3.7%) | 37.66(-7.2%) | 37.16(-1.33%) | 37.77(1.64%) | 37.81(0.11%) | 0 | 36.35 | 4.02% | 40.19 | -5.92% | 1.75% | -16.52% | -8.71% | -39.04 | -8.35 | 2.22% | -18.44% | HL K1 K2 | 公告 | |
| 港通医疗 | 24.99(-4.18%) | 24.32(-2.68%) | 24.24(-0.33%) | 24.44(0.83%) | 25.17(2.99%) | 0 | 21.03 | 19.69% | 23.12 | 8.87% | 5.76% | -3.49% | 0.43% | -14.27 | 0 | 6.65% | -4.8% | HL K1 K2 | 公告 | |
| 上海能源 | 13.24(1.07%) | 13.9(4.98%) | 13.43(-3.38%) | 13.34(-0.67%) | 13.23(-0.82%) | 0 | 11.92 | 10.96% | 12.82 | 3.22% | 9.34% | -4.82% | 4.41% | 0 | 0 | 10.34% | -6.57% | HL K1 K2 | 公告 | |
| 英特科技 | 20.89(-2.88%) | 19.78(-5.31%) | 19.51(-1.37%) | 19.87(1.85%) | 20.53(3.32%) | 0 | 18.48 | 11.08% | 20.52 | 0.06% | 5.23% | -6.34% | 0.09% | -17.28 | -0.41 | 6.1% | -6.68% | HL K1 K2 | 公告 | |
| 长江传媒 | 9.08(-0.98%) | 8.99(-0.99%) | 8.79(-2.22%) | 8.8(0.11%) | 8.92(1.36%) | 0 | 8.84 | 0.87% | 9.32 | -4.33% | 1.48% | -6.01% | -2.1% | -1.73 | -0.47 | 2.06% | -7.85% | HL K1 K2 | 公告 | |
| 光大证券 | 16.36(-1.68%) | 16.21(-0.92%) | 15.91(-1.85%) | 15.98(0.44%) | 16.18(1.25%) | 0 | 17.13 | -5.56% | 18.3 | -11.56% | 1.7% | -6.9% | -3.72% | -4.08 | -2.03 | 1.7% | -7.65% | HL K1 K2 | 公告 | |
| 丛麟科技 | 28.67(-0.28%) | 27.53(-3.98%) | 27.37(-0.58%) | 27.33(-0.15%) | 27.72(1.43%) | 0 | 23.55 | 17.72% | 26.54 | 4.46% | 2.9% | -9.41% | -3.96% | -18.72 | -4.46 | 4.21% | -12.8% | HL K1 K2 | 公告 | |
| 重庆港 | 5.52(0%) | 5.74(3.99%) | 5.35(-6.79%) | 5.31(-0.75%) | 5.45(2.64%) | 0 | 5.32 | 2.5% | 5.88 | -7.33% | 2.64% | -5.05% | -0.41% | -1.35 | -0.2 | 4.41% | -5.71% | HL K1 K2 | 公告 | |
| 华盛锂电 | 108.18(-1.39%) | 104.33(-3.56%) | 103.96(-0.35%) | 104.82(0.83%) | 104.48(-0.32%) | 0 | 56.55 | 84.74% | 75.67 | 38.07% | 6.07% | -7.35% | -1.05% | -40.61 | -2.08 | 9.98% | -10.7% | HL K1 K2 | 公告 | |
| 荣晟环保 | 13.83(2.07%) | 13.24(-4.27%) | 13.1(-1.06%) | 13.25(1.15%) | 13.59(2.57%) | 0 | 11.85 | 14.72% | 13.15 | 3.35% | 4.38% | -8.55% | -3.06% | -3.39 | -2.97 | 5.19% | -10.36% | HL K1 K2 | 公告 | |
| 黑牡丹 | 9.8(-6.31%) | 9.35(-4.59%) | 9.17(-1.93%) | 9.22(0.55%) | 9.35(1.41%) | 0 | 7.08 | 32.08% | 8.23 | 13.65% | 4.7% | -11.79% | -1.18% | -10.31 | -0.19 | 5.53% | -13.43% | HL K1 K2 | 公告 | |
| 智翔金泰 | 26.68(-1.95%) | 25.69(-3.71%) | 25.62(-0.27%) | 25.62(0%) | 26.84(4.76%) | 0 | 27.78 | -3.37% | 31.35 | -14.39% | 4.76% | -12.43% | -5.38% | -17.97 | -6.51 | 6.68% | -12.83% | HL K1 K2 | 公告 | |
| 祥源新材 | 33.31(-3.45%) | 31.98(-3.99%) | 32.05(0.22%) | 35.45(10.61%) | 37.13(4.74%) | 0 | 25.96 | 43.04% | 30.54 | 21.59% | 16.1% | -4.55% | 6.52% | -3.4 | -5.07 | 16.98% | -5.14% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.98(1.18%) | 5.83(-2.51%) | 5.78(-0.86%) | 5.8(0.35%) | 5.8(0%) | 0 | 4.8 | 20.88% | 5.21 | 11.29% | 10.27% | -3.01% | 2.63% | -0.63 | -0.13 | 10.9% | -4.13% | HL K1 K2 | 公告 | |
| 尚品宅配 | 13.55(-3.9%) | 13.13(-3.1%) | 12.98(-1.14%) | 13.11(1%) | 13.36(1.91%) | 0 | 12.87 | 3.83% | 14.05 | -4.92% | 2.93% | -15.5% | -8.31% | -7.8 | -3.17 | 3.97% | -16.29% | HL K1 K2 | 公告 | |
| 华阳集团 | 32.24(-2.57%) | 32.15(-0.28%) | 31.22(-2.89%) | 30.9(-1.02%) | 31.92(3.3%) | 0 | 30.28 | 5.43% | 33.2 | -3.86% | 4.38% | -7.56% | -1.17% | -16.19 | -4.32 | 5.77% | -8.59% | HL K1 K2 | 公告 | |
| 奥雅股份 | 40.89(-7.07%) | 39.4(-3.64%) | 38.92(-1.22%) | 39.42(1.28%) | 40.99(3.98%) | 0 | 39.3 | 4.31% | 45.1 | -9.12% | 5.32% | -8.57% | -5.25% | -26.91 | -6.78 | 6.27% | -10.66% | HL K1 K2 | 公告 | |
| 雅本化学 | 7.23(-2.56%) | 6.83(-5.53%) | 6.82(-0.15%) | 6.89(1.03%) | 7.24(5.08%) | 0 | 6.99 | 3.55% | 7.83 | -7.59% | 6.16% | -5.24% | 0.22% | -5.13 | -1.72 | 7.26% | -6.82% | HL K1 K2 | 公告 | |
| 西藏药业 | 42.1(-1.13%) | 41.88(-0.52%) | 41.18(-1.67%) | 41.1(-0.19%) | 42.43(3.24%) | 0 | 40.43 | 4.95% | 44.48 | -4.61% | 3.24% | -4.82% | -0.67% | -4.16 | -5.44 | 3.87% | -5.25% | HL K1 K2 | 公告 | |
| 圣元环保 | 19.59(-2.25%) | 19.15(-2.25%) | 18.85(-1.57%) | 18.98(0.69%) | 19.46(2.53%) | 0 | 18.24 | 6.68% | 20.77 | -6.31% | 3.24% | -3.81% | 0.15% | -7.54 | -1.35 | 3.95% | -5.9% | HL K1 K2 | 公告 | |
| 中国国航 | 8.1(-3.69%) | 7.92(-2.22%) | 7.79(-1.64%) | 7.64(-1.93%) | 7.69(0.65%) | 0 | 7.73 | -0.55% | 8.46 | -9.15% | 0.65% | -16.5% | -9.99% | -5.74 | -1.77 | 2.81% | -18.1% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.84(-2.28%) | 9.71(-1.32%) | 9.48(-2.37%) | 9.54(0.63%) | 9.69(1.57%) | 0 | 8.68 | 11.66% | 9.51 | 1.86% | 9.12% | -3.77% | 1.49% | -4.63 | 0 | 9.99% | -5.19% | HL K1 K2 | 公告 | |
| 舜禹股份 | 14.93(-3.99%) | 14.58(-2.34%) | 14.66(0.55%) | 14.88(1.5%) | 15.31(2.89%) | 0 | 13.53 | 13.12% | 14.7 | 4.13% | 8.89% | -2.61% | 3.37% | -7.08 | 0 | 9.67% | -4.01% | HL K1 K2 | 公告 | |
| 国信证券 | 12.41(-1.19%) | 12.35(-0.48%) | 11.99(-2.91%) | 12.08(0.75%) | 12.24(1.32%) | 0 | 12.26 | -0.13% | 13.42 | -8.79% | 2.09% | -5.04% | -1.62% | -1.18 | -1.03 | 2.94% | -6.21% | HL K1 K2 | 公告 | |
| 东利机械 | 16.65(-3.92%) | 16.36(-1.74%) | 16.3(-0.37%) | 16.47(1.04%) | 16.88(2.49%) | 0 | 15.97 | 5.7% | 17.23 | -2.02% | 3.56% | -3.54% | -0.36% | -10.09 | -1.24 | 4.84% | -4.63% | HL K1 K2 | 公告 | |
| 深华发Ａ | 14.45(-4.24%) | 13.95(-3.46%) | 13.88(-0.5%) | 14.28(2.88%) | 14.52(1.68%) | 0 | 13.58 | 6.92% | 15.23 | -4.68% | 4.61% | -5.9% | -2.57% | -4.98 | -2.08 | 5.83% | -9.53% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.5(-1.57%) | 2.46(-1.6%) | 2.4(-2.44%) | 2.45(2.08%) | 2.52(2.86%) | 0 | 2.36 | 6.94% | 2.52 | 0.18% | 5% | -1.56% | 0.98% | -0.19 | -0.16 | 5.44% | -1.95% | HL K1 K2 | 公告 | |
| 华统股份 | 9.86(-1.3%) | 9.76(-1.01%) | 9.63(-1.33%) | 9.54(-0.93%) | 9.9(3.77%) | 0 | 10.06 | -1.56% | 10.83 | -8.59% | 4.65% | -1.1% | 1.66% | -2.74 | -0.16 | 5.1% | -1.88% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.76(0.45%) | 6.84(1.18%) | 6.65(-2.78%) | 6.61(-0.6%) | 6.66(0.76%) | 0 | 6.23 | 6.87% | 6.77 | -1.68% | 1.68% | -4.99% | -1.39% | -0.06 | -0.5 | 2.3% | -5.26% | HL K1 K2 | 公告 | |
| 中银证券 | 14.04(-1.89%) | 13.53(-3.63%) | 13.38(-1.11%) | 13.36(-0.15%) | 13.75(2.92%) | 0 | 12.57 | 9.42% | 14.76 | -6.82% | 2.92% | -4.18% | -1.4% | -8.33 | -0.6 | 3.54% | -6.14% | HL K1 K2 | 公告 | |
| 华特气体 | 68.89(-1.22%) | 69.49(0.87%) | 69.1(-0.56%) | 67.7(-2.03%) | 68.23(0.78%) | 0 | 55.86 | 22.15% | 63.42 | 7.58% | 10.6% | -3.59% | 2.4% | -19.9 | 0 | 12% | -6.5% | HL K1 K2 | 公告 | |
| 长江电力 | 26.57(2.04%) | 26.97(1.51%) | 27.09(0.44%) | 27.08(-0.04%) | 27.14(0.22%) | 0 | 27.35 | -0.77% | 28.52 | -4.85% | 6.68% | 0% | 3.37% | 0 | 0 | 7.83% | -0.37% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.82(0.39%) | 7.28(-6.91%) | 7.3(0.27%) | 7.43(1.78%) | 7.6(2.29%) | 0 | 6.95 | 9.35% | 7.6 | 0% | 4.4% | -7.32% | -0.08% | -3.31 | -0.61 | 6.15% | -11.83% | HL K1 K2 | 公告 | |