|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒邦股份 | 14.42(1.26%) | 14.52(0.69%) | 14.62(0.69%) | 14.95(2.26%) | 15.02(0.47%) | 0 | 11.8 | 27.27% | 13.28 | 13.11% | 19.11% | 0% | 11.36% | 0 | 0 | 19.68% | -2.85% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.8(0.46%) | 8.77(-0.34%) | 8.68(-1.03%) | 8.7(0.23%) | 8.67(-0.34%) | 0 | 8.64 | 0.29% | 9.39 | -7.64% | 3.58% | -2.14% | 0.58% | -1.43 | 0 | 4.96% | -3.34% | HL K1 K2 | 公告 | |
| 甬金股份 | 19.13(-0.31%) | 18.71(-2.2%) | 18.61(-0.53%) | 19.15(2.9%) | 18.91(-1.25%) | 0 | 17.2 | 9.94% | 18.76 | 0.8% | 12.56% | -1.46% | 5.37% | -3.21 | 0 | 12.69% | -2.93% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 43.7(9.55%) | 41.13(-5.88%) | 38.92(-5.37%) | 38.06(-2.21%) | 39.37(3.44%) | 0 | 24.04 | 63.79% | 30.01 | 31.19% | 10.84% | -12.76% | 0.67% | -8.21 | 0 | 13.85% | -20.96% | HL K1 K2 | 公告 | |
| 英华特 | 41.73(2.08%) | 41.75(0.05%) | 41.74(-0.02%) | 42.53(1.89%) | 42.86(0.78%) | 0 | 37.9 | 13.1% | 43.08 | -0.5% | 12.05% | -0.12% | 5.21% | 0 | 0 | 13.69% | -3.53% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.98(0%) | 5.97(-0.17%) | 5.91(-1.01%) | 5.93(0.34%) | 5.88(-0.84%) | 0 | 5.66 | 3.84% | 5.98 | -1.69% | 3.16% | -1.67% | 0.79% | -1.15 | 0 | 4.81% | -2.33% | HL K1 K2 | 公告 | |
| 星宇股份 | 126.65(0.2%) | 126.93(0.22%) | 126.11(-0.65%) | 126(-0.09%) | 124.55(-1.15%) | 0 | 123.15 | 1.14% | 133.35 | -6.6% | 2.24% | -3.11% | -0.75% | -11.27 | -5.71 | 2.93% | -4.75% | HL K1 K2 | 公告 | |
| 中重科技 | 9.7(1.25%) | 9.61(-0.93%) | 9.59(-0.21%) | 10.19(6.26%) | 11(7.95%) | 0 | 9.48 | 15.99% | 10.62 | 3.57% | 21.15% | 0% | 16.29% | 0 | 0 | 23.32% | -1.87% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.2(-1.31%) | 23.68(-2.15%) | 23.24(-1.86%) | 23.33(0.39%) | 23.54(0.9%) | 0 | 21.23 | 10.86% | 23.13 | 1.75% | 5.23% | -4.62% | 0.31% | -12.81 | 0 | 6.04% | -6.22% | HL K1 K2 | 公告 | |
| 海天味业 | 38.32(1.13%) | 38.18(-0.37%) | 37.79(-1.02%) | 37.59(-0.53%) | 36.99(-1.6%) | 0 | 38.32 | -3.48% | 40.91 | -9.59% | 2.13% | -3.62% | -0.72% | -5.36 | -0.11 | 2.92% | -4.37% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.94(1.79%) | 7.86(-1.01%) | 7.9(0.51%) | 8.02(1.52%) | 8(-0.25%) | 0 | 7.3 | 9.53% | 7.98 | 0.2% | 12.68% | -0.25% | 6.77% | 0 | 0 | 14.61% | -0.74% | HL K1 K2 | 公告 | |
| 东星医疗 | 26.85(0.04%) | 26.94(0.34%) | 26.89(-0.19%) | 27.91(3.79%) | 28.15(0.86%) | 0 | 22.58 | 24.67% | 25.71 | 9.48% | 12.51% | 0% | 8.27% | 0 | 0 | 14.94% | -1.19% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 37.81(1.78%) | 37.14(-1.77%) | 36.94(-0.54%) | 37.56(1.68%) | 38(1.17%) | 0 | 36.21 | 4.96% | 39.96 | -4.9% | 8.29% | 0% | 4.01% | 0 | 0 | 9.89% | -0.26% | HL K1 K2 | 公告 | |
| 山西证券 | 6.24(1.46%) | 6.18(-0.96%) | 6.15(-0.49%) | 6.07(-1.3%) | 6.06(-0.16%) | 0 | 5.89 | 2.92% | 6.28 | -3.49% | 1.68% | -3.04% | -0.38% | -0.5 | -0.06 | 2.02% | -3.81% | HL K1 K2 | 公告 | |
| 亚星锚链 | 11.06(1%) | 10.76(-2.71%) | 10.78(0.19%) | 10.92(1.3%) | 10.67(-2.29%) | 0 | 9.4 | 13.49% | 10.52 | 1.42% | 9.21% | -3.53% | 2.63% | -1.72 | 0 | 11.38% | -4.3% | HL K1 K2 | 公告 | |
| 一彬科技 | 19.85(3.55%) | 19.52(-1.66%) | 19.72(1.02%) | 19.83(0.56%) | 19.68(-0.76%) | 0 | 17.12 | 14.98% | 18.95 | 3.85% | 4.9% | -4.7% | 0.17% | -2.36 | -0.42 | 5.52% | -5.88% | HL K1 K2 | 公告 | |
| 建元信托 | 2.92(1.39%) | 3.05(4.45%) | 3.03(-0.66%) | 2.93(-3.3%) | 2.92(-0.34%) | 0 | 2.8 | 4.32% | 3.07 | -4.74% | 3.18% | -4.26% | 0.97% | 0 | -0.02 | 4.66% | -9.03% | HL K1 K2 | 公告 | |
| 华翔股份 | 18.87(6.85%) | 18.92(0.26%) | 19.4(2.54%) | 19.69(1.49%) | 19.48(-1.07%) | 0 | 15.66 | 24.41% | 17.96 | 8.49% | 13.59% | -1.07% | 7.76% | 0 | -1.1 | 14.45% | -3.08% | HL K1 K2 | 公告 | |
| 河钢资源 | 22.8(-0.26%) | 23.22(1.84%) | 23.97(3.23%) | 23.91(-0.25%) | 24.63(3.01%) | 0 | 15.41 | 59.86% | 17.31 | 42.31% | 33.06% | 0% | 19.18% | 0 | 0 | 34% | -3.98% | HL K1 K2 | 公告 | |
| 富森美 | 11.3(0.8%) | 11.28(-0.18%) | 11.23(-0.44%) | 11.28(0.45%) | 11.17(-0.98%) | 0 | 11.71 | -4.57% | 12.4 | -9.89% | 1.82% | -2.45% | -0.17% | 0.1 | -0.01 | 2.29% | -2.7% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.45(0.16%) | 6.34(-1.71%) | 6.42(1.26%) | 6.47(0.78%) | 6.38(-1.39%) | 0 | 5.91 | 7.87% | 6.64 | -3.96% | 8.5% | -8.99% | 0.31% | -0.33 | -0.62 | 10% | -10.52% | HL K1 K2 | 公告 | |
| 华鑫股份 | 16.43(0.8%) | 16.19(-1.46%) | 16.05(-0.86%) | 15.94(-0.69%) | 15.94(0%) | 0 | 14.74 | 8.14% | 16.11 | -1.06% | 6.69% | -2.98% | 3.1% | -4.12 | 0 | 7.2% | -5.57% | HL K1 K2 | 公告 | |
| 利扬芯片 | 32.2(-2.42%) | 30.91(-4.01%) | 32.32(4.56%) | 31.78(-1.67%) | 34.6(8.87%) | 0 | 22.32 | 54.99% | 26.93 | 28.47% | 29.59% | 0% | 18.96% | 0 | 0 | 33.69% | -2.81% | HL K1 K2 | 公告 | |
| 军信股份 | 15.42(1.05%) | 15.18(-1.56%) | 14.97(-1.38%) | 15.08(0.73%) | 15.33(1.66%) | 0 | 13.91 | 10.18% | 15.33 | 0.02% | 6.53% | -5.14% | 0.9% | -1.1 | -1.65 | 7.43% | -6.58% | HL K1 K2 | 公告 | |
| 骏鼎达 | 82.8(-0.14%) | 81.81(-1.2%) | 84.32(3.07%) | 85.98(1.97%) | 91.61(6.55%) | 0 | 61.44 | 49.11% | 73.89 | 23.98% | 29.54% | 0% | 17.49% | 0 | 0 | 31.1% | -4.74% | HL K1 K2 | 公告 | |
| 唯科科技 | 80.18(1.12%) | 77.21(-3.7%) | 76.38(-1.07%) | 76.1(-0.37%) | 79.17(4.03%) | 0 | 66.75 | 18.6% | 83.09 | -4.72% | 11.68% | -5.79% | 2.01% | -19.87 | -2.26 | 12.36% | -8.98% | HL K1 K2 | 公告 | |
| 香江控股 | 1.9(0%) | 1.91(0.53%) | 1.92(0.52%) | 1.88(-2.08%) | 1.83(-2.66%) | 0 | 1.74 | 5.12% | 2.02 | -9.32% | 0% | -8.04% | -2.83% | -0.57 | -0.15 | 2.23% | -8.96% | HL K1 K2 | 公告 | |
| 上海钢联 | 29.25(8.33%) | 28.51(-2.53%) | 32.66(14.56%) | 29.88(-8.51%) | 28.49(-4.65%) | 0 | 22.94 | 24.22% | 26.52 | 7.42% | 20.62% | -12.77% | 11.87% | 0 | 0 | 22.22% | -14.85% | HL K1 K2 | 公告 | |
| 凯盛新材 | 29.39(4%) | 27.87(-5.17%) | 27.09(-2.8%) | 27.59(1.85%) | 27.92(1.2%) | 0 | 18.78 | 48.65% | 22.65 | 23.28% | 12.58% | -9.41% | 1.41% | -7.31 | 0 | 14.43% | -9.59% | HL K1 K2 | 公告 | |
| 信达地产 | 3.57(0%) | 3.5(-1.96%) | 3.44(-1.71%) | 3.44(0%) | 3.34(-2.91%) | 0 | 3.78 | -11.56% | 4.15 | -19.5% | 0% | -12.79% | -5.97% | -1.41 | -0.48 | 0% | -13.47% | HL K1 K2 | 公告 | |
| 富淼科技 | 28.83(6.19%) | 29.4(1.98%) | 28.35(-3.57%) | 28.18(-0.6%) | 26.73(-5.15%) | 0 | 18.41 | 45.23% | 21.34 | 25.25% | 21.39% | -9.08% | 7.77% | -4.8 | 0 | 23.18% | -12.19% | HL K1 K2 | 公告 | |
| 鼎际得 | 30.03(0.4%) | 29.82(-0.7%) | 31.26(4.83%) | 30.64(-1.98%) | 30.33(-1.01%) | 0 | 29.29 | 3.54% | 33.37 | -9.11% | 5.5% | -8.45% | -0.14% | 0 | -5.61 | 6.23% | -8.56% | HL K1 K2 | 公告 | |
| 百普赛斯 | 58.8(-0.39%) | 59.84(1.77%) | 59.96(0.2%) | 60.5(0.9%) | 61.49(1.64%) | 0 | 46.71 | 31.64% | 53.87 | 14.15% | 17.96% | 0% | 10.95% | 0 | 0 | 21.02% | -1.54% | HL K1 K2 | 公告 | |
| 迈赫股份 | 24.93(3.02%) | 25.02(0.36%) | 24.86(-0.64%) | 24.74(-0.48%) | 25.04(1.21%) | 0 | 25.68 | -2.49% | 29.87 | -16.18% | 20.38% | 0% | 10.1% | 0 | 0 | 22.39% | -4.65% | HL K1 K2 | 公告 | |
| 宁波联合 | 7.63(0.66%) | 7.67(0.52%) | 7.64(-0.39%) | 7.65(0.13%) | 7.64(-0.13%) | 0 | 7 | 9.16% | 7.64 | -0.05% | 5.96% | -1.93% | 1.27% | 0 | 0 | 7.45% | -2.18% | HL K1 K2 | 公告 | |
| 振华新材 | 14.76(-0.07%) | 14.53(-1.56%) | 14.77(1.65%) | 14.73(-0.27%) | 14.78(0.34%) | 0 | 12.79 | 15.55% | 14.82 | -0.28% | 13.6% | -2.44% | 5.33% | -1.91 | 0 | 14.57% | -4.15% | HL K1 K2 | 公告 | |
| 海星股份 | 21.14(1%) | 20.9(-1.14%) | 20.4(-2.39%) | 20.91(2.5%) | 22.04(5.4%) | 0 | 15.76 | 39.85% | 18.12 | 21.6% | 23.34% | 0% | 14.68% | 0 | 0 | 25.51% | -4.13% | HL K1 K2 | 公告 | |
| 广发证券 | 22.71(1.79%) | 22.86(0.66%) | 22.49(-1.62%) | 22.55(0.27%) | 22.56(0.04%) | 0 | 18.55 | 21.61% | 20.56 | 9.73% | 9.46% | -5.13% | 2.93% | -3.47 | 0 | 9.62% | -6.39% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.69(3.46%) | 2.61(-2.97%) | 2.54(-2.68%) | 2.54(0%) | 2.5(-1.57%) | 0 | 2.11 | 18.64% | 2.44 | 2.27% | 7.76% | -7.06% | 2.31% | -0.44 | 0 | 8.7% | -7.75% | HL K1 K2 | 公告 | |
| 浙江仙通 | 21.23(3.97%) | 21.58(1.65%) | 21.49(-0.42%) | 21.79(1.4%) | 22.35(2.57%) | 0 | 15.77 | 41.75% | 18.17 | 23% | 16.89% | 0% | 7.45% | 0 | 0 | 18.57% | -1.84% | HL K1 K2 | 公告 | |
| 钱江生化 | 6.27(1.13%) | 6.2(-1.12%) | 6.14(-0.97%) | 6.44(4.89%) | 6.32(-1.86%) | 0 | 5.71 | 10.67% | 6.18 | 2.25% | 6.58% | -2.17% | 2.31% | 0 | -0.21 | 8.78% | -5.53% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.4(1.27%) | 2.37(-1.25%) | 2.33(-1.69%) | 2.32(-0.43%) | 2.27(-2.16%) | 0 | 2.05 | 10.93% | 2.28 | -0.6% | 4.61% | -5.42% | -0.79% | -0.8 | 0 | 6.07% | -6.58% | HL K1 K2 | 公告 | |
| 建工修复 | 12.98(1.25%) | 13.03(0.39%) | 13.1(0.54%) | 13.09(-0.08%) | 13.08(-0.08%) | 0 | 12.22 | 7.08% | 13.39 | -2.32% | 8.28% | -0.68% | 3.37% | 0 | -0.34 | 10.19% | -1.51% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.2(0.92%) | 2.2(0%) | 2.21(0.45%) | 2.17(-1.81%) | 2.21(1.84%) | 0 | 2.07 | 6.62% | 2.28 | -3.11% | 5.74% | -2.21% | 1.51% | 0 | -0.07 | 7.8% | -3.49% | HL K1 K2 | 公告 | |
| 百合花 | 16.66(4.52%) | 16.45(-1.26%) | 16.95(3.04%) | 17.26(1.83%) | 17.33(0.41%) | 0 | 12.52 | 38.39% | 14.73 | 17.67% | 15.15% | 0% | 7.94% | 0 | -0.94 | 15.53% | -3.02% | HL K1 K2 | 公告 | |
| 安井食品 | 87.96(2.1%) | 85.94(-2.3%) | 85.98(0.05%) | 84.93(-1.22%) | 84.65(-0.33%) | 0 | 74.4 | 13.78% | 80.35 | 5.35% | 8.39% | -3.76% | 3.36% | -16.7 | 0 | 9.21% | -5.66% | HL K1 K2 | 公告 | |
| 同益股份 | 17.17(1.72%) | 16.62(-3.2%) | 16.77(0.9%) | 17(1.37%) | 17.1(0.59%) | 0 | 15.2 | 12.53% | 16.96 | 0.82% | 9.55% | -2.9% | 3.43% | -0.15 | -1.32 | 12.5% | -3.66% | HL K1 K2 | 公告 | |
| 南模生物 | 47.3(0.92%) | 49.44(4.52%) | 55(11.25%) | 50.32(-8.51%) | 48.58(-3.46%) | 0 | 35.55 | 36.64% | 43.81 | 10.88% | 22.34% | -11.67% | 12.82% | 0 | 0 | 24.56% | -17.35% | HL K1 K2 | 公告 | |
| 英威腾 | 9.29(1.75%) | 9.15(-1.51%) | 9.26(1.2%) | 9.2(-0.65%) | 9.35(1.63%) | 0 | 8.18 | 14.34% | 9.1 | 2.78% | 11.98% | 0% | 5.34% | 0 | 0 | 13.61% | -1.16% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.29(1.13%) | 6.24(-0.79%) | 6.19(-0.8%) | 6.14(-0.81%) | 6.08(-0.98%) | 0 | 5.87 | 3.64% | 6.48 | -6.23% | 1.5% | -7.32% | -2.7% | -0.38 | -0.52 | 3.58% | -8.02% | HL K1 K2 | 公告 | |
| 上海三毛 | 13.92(1.61%) | 13.84(-0.57%) | 13.69(-1.08%) | 13.8(0.8%) | 13.82(0.14%) | 0 | 12.33 | 12.11% | 13.83 | -0.09% | 4.7% | -6.56% | 0.13% | 0 | -2.21 | 6.64% | -8.11% | HL K1 K2 | 公告 | |
| 华厦眼科 | 19.12(2.14%) | 19.23(0.58%) | 19.38(0.78%) | 19.39(0.05%) | 19.11(-1.44%) | 0 | 18.82 | 1.56% | 20.18 | -5.32% | 6.28% | -1.44% | 2.84% | 0 | -0.34 | 6.64% | -3.44% | HL K1 K2 | 公告 | |
| 东诚药业 | 14.59(0.62%) | 14.84(1.71%) | 14.76(-0.54%) | 14.63(-0.88%) | 14.45(-1.23%) | 0 | 14.15 | 2.13% | 15.79 | -8.47% | 8.81% | -3.15% | 2.8% | -0.57 | -0.78 | 10.73% | -5.25% | HL K1 K2 | 公告 | |
| 四维图新 | 11.1(6.22%) | 10.61(-4.41%) | 10.58(-0.28%) | 10.62(0.38%) | 10.71(0.85%) | 0 | 8.42 | 27.22% | 9.27 | 15.53% | 32.71% | -3.51% | 16.25% | 0 | 0 | 33.37% | -3.95% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.29(1.4%) | 12.31(0.16%) | 12.77(3.74%) | 12.53(-1.88%) | 12.11(-3.35%) | 0 | 11.05 | 9.61% | 12.23 | -0.98% | 11.31% | -5.17% | 5.38% | -0.11 | 0 | 11.61% | -9.63% | HL K1 K2 | 公告 | |
| 美农生物 | 18.44(1.99%) | 18.69(1.36%) | 18.56(-0.7%) | 18.76(1.08%) | 18.72(-0.21%) | 0 | 17.49 | 7% | 20.91 | -10.46% | 11.49% | -0.21% | 5.7% | 0 | 0 | 13.8% | -3.41% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.78(0.56%) | 1.78(0%) | 1.77(-0.56%) | 1.77(0%) | 1.71(-3.39%) | 0 | 1.74 | -1.47% | 1.9 | -9.96% | 1.18% | -8.06% | -3.13% | 0.02 | -0.07 | 2.4% | -11.4% | HL K1 K2 | 公告 | |
| 普莱得 | 27.38(1.33%) | 27.6(0.8%) | 27.6(0%) | 27.87(0.98%) | 28.15(1%) | 0 | 24.12 | 16.69% | 26.85 | 4.83% | 9.92% | 0% | 5.01% | 0 | 0 | 12.38% | -0.46% | HL K1 K2 | 公告 | |
| 尖峰集团 | 11.49(-0.09%) | 11.41(-0.7%) | 11.34(-0.61%) | 11.36(0.18%) | 11.27(-0.79%) | 0 | 10.77 | 4.6% | 11.83 | -4.76% | 3.58% | -2.51% | -0.13% | -2.24 | -0.15 | 4.06% | -3.18% | HL K1 K2 | 公告 | |
| 均胜电子 | 30.6(-2.92%) | 30.16(-1.44%) | 29.61(-1.82%) | 29.85(0.81%) | 30.98(3.79%) | 0 | 21.08 | 47% | 25.41 | 21.91% | 16.69% | -5.29% | 5.88% | -19.19 | 0 | 17.66% | -7.77% | HL K1 K2 | 公告 | |
| 丽珠集团 | 36.31(-0.74%) | 36.72(1.13%) | 36.45(-0.74%) | 36.04(-1.12%) | 35.81(-0.64%) | 0 | 35.5 | 0.88% | 38.36 | -6.65% | 4.25% | -2.66% | 1.1% | -4.77 | 0 | 4.59% | -4.3% | HL K1 K2 | 公告 | |
| 大豪科技 | 18.85(2.56%) | 18.7(-0.8%) | 18.79(0.48%) | 18.85(0.32%) | 19.07(1.17%) | 0 | 14.69 | 29.79% | 16.45 | 15.93% | 12.51% | 0% | 7.3% | 0 | 0 | 14.95% | -1.35% | HL K1 K2 | 公告 | |
| 沃尔德 | 68.66(-3.16%) | 70.71(2.99%) | 72.96(3.18%) | 71.45(-2.07%) | 77(7.77%) | 0 | 33.45 | 130.2% | 44.07 | 74.71% | 36.86% | 0% | 19.97% | 0 | 0 | 39.72% | -5.06% | HL K1 K2 | 公告 | |
| 硕世生物 | 80.39(0.51%) | 81.25(1.07%) | 80.49(-0.94%) | 79.23(-1.57%) | 77.7(-1.93%) | 0 | 59.11 | 31.45% | 70.45 | 10.29% | 19.91% | -4.37% | 10.18% | -24.51 | 0 | 21.41% | -6.81% | HL K1 K2 | 公告 | |
| 春晖智控 | 24.11(3.79%) | 24.18(0.29%) | 25.8(6.7%) | 23.43(-9.19%) | 24.94(6.44%) | 0 | 15.51 | 60.78% | 18.47 | 35.05% | 35.76% | -3.33% | 19.09% | 0 | 0 | 37.71% | -8.98% | HL K1 K2 | 公告 | |
| 晨化股份 | 11.95(0.93%) | 12.14(1.59%) | 12(-1.15%) | 12.23(1.92%) | 12.01(-1.8%) | 0 | 10.88 | 10.35% | 12.02 | -0.12% | 8.49% | -3.3% | 1.44% | 0 | -0.3 | 10.59% | -4% | HL K1 K2 | 公告 | |
| 肇民科技 | 41.2(4.17%) | 39.78(-3.45%) | 39.44(-0.85%) | 39.06(-0.96%) | 39.95(2.28%) | 0 | 40.25 | -0.75% | 48.38 | -17.43% | 12.03% | -3.03% | 3.99% | 0 | 0 | 13.62% | -3.99% | HL K1 K2 | 公告 | |
| 宏发股份 | 31.36(-0.82%) | 32.07(2.26%) | 31.39(-2.12%) | 30.52(-2.77%) | 31.13(2%) | 0 | 25.12 | 23.94% | 27.74 | 12.24% | 11.46% | -2.93% | 2.3% | -5.88 | 0 | 11.98% | -4.13% | HL K1 K2 | 公告 | |
| 金龙鱼 | 29.86(1.08%) | 29.7(-0.54%) | 29.97(0.91%) | 29.72(-0.83%) | 29.43(-0.98%) | 0 | 28.65 | 2.74% | 31.22 | -5.73% | 2.79% | -1.8% | 0.95% | -1.26 | 0 | 3.7% | -2.94% | HL K1 K2 | 公告 | |
| 金富科技 | 17.79(1.95%) | 17.15(-3.6%) | 17.59(2.57%) | 17.62(0.17%) | 17.23(-2.21%) | 0 | 11.53 | 49.44% | 14.07 | 22.42% | 8.98% | -22.91% | -4.58% | 0.02 | -8.84 | 11.45% | -26.43% | HL K1 K2 | 公告 | |
| 财富趋势 | 158.11(9.18%) | 151.02(-4.48%) | 151.19(0.11%) | 148.84(-1.55%) | 150.91(1.39%) | 0 | 115.96 | 30.14% | 137.82 | 9.5% | 20.74% | -4.55% | 10.72% | 0 | 0 | 22.57% | -7.77% | HL K1 K2 | 公告 | |
| 振德医疗 | 67.18(-3.48%) | 67.76(0.86%) | 68.55(1.17%) | 68.79(0.35%) | 70.5(2.49%) | 0 | 36.73 | 91.93% | 47.59 | 48.14% | 8.33% | -6.62% | 0.32% | -18.7 | -6.77 | 13.45% | -7.38% | HL K1 K2 | 公告 | |
| 第一创业 | 7.2(1.98%) | 7.14(-0.83%) | 7.16(0.28%) | 7.06(-1.4%) | 7.04(-0.28%) | 0 | 7.04 | 0.03% | 7.55 | -6.78% | 4.14% | -2.22% | 1.03% | -0.23 | 0 | 4.61% | -4.22% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.59(1.45%) | 5.53(-1.07%) | 5.52(-0.18%) | 5.44(-1.45%) | 5.58(2.57%) | 0 | 4.82 | 15.81% | 5.25 | 6.32% | 9.41% | -1.59% | 3.83% | -0.19 | 0 | 10.28% | -3.12% | HL K1 K2 | 公告 | |
| 利亚德 | 7.07(4.74%) | 6.88(-2.69%) | 6.91(0.44%) | 6.83(-1.16%) | 6.82(-0.15%) | 0 | 6.11 | 11.65% | 6.82 | -0.03% | 12.91% | -3.54% | 6.17% | 0 | 0 | 14.43% | -5.15% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.53(0.86%) | 3.53(0%) | 3.5(-0.85%) | 3.45(-1.43%) | 3.45(0%) | 0 | 3.29 | 5.01% | 3.5 | -1.4% | 0% | -4.17% | -2.19% | -0.23 | -0.09 | 0.58% | -4.96% | HL K1 K2 | 公告 | |
| 申万宏源 | 5.43(1.5%) | 5.37(-1.1%) | 5.34(-0.56%) | 5.25(-1.69%) | 5.18(-1.33%) | 0 | 4.97 | 4.32% | 5.3 | -2.28% | 3.19% | -5.65% | -1.53% | -1.21 | -0.26 | 3.39% | -5.65% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 28.93(2.84%) | 28.2(-2.52%) | 28.13(-0.25%) | 28.19(0.21%) | 28.68(1.74%) | 0 | 23.6 | 21.53% | 26.52 | 8.14% | 7.98% | -7.39% | 2.66% | -0.62 | -0.46 | 10.31% | -3.63% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.83(5.53%) | 15.96(0.82%) | 16.03(0.44%) | 15.93(-0.62%) | 15.25(-4.27%) | 0 | 13.85 | 10.12% | 15.55 | -1.96% | 17.13% | -4.87% | 9.46% | 0 | 0 | 18.22% | -9.23% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.72(4.85%) | 18.92(6.77%) | 18.98(0.32%) | 19.22(1.26%) | 18.07(-5.98%) | 0 | 11.56 | 56.34% | 13.31 | 35.78% | 39% | -5.98% | 19.44% | 0 | 0 | 40.4% | -9.38% | HL K1 K2 | 公告 | |