|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 南网数字 | 26.89(-1.18%) | 25.86(-3.83%) | 26.3(1.7%) | 25.4(-3.42%) | 25.51(0.43%) | 2 | 20.9 | 22.03% | 26.1 | -2.25% | 18.05% | -27.63% | -6.39% | -24.73 | -8.17 | 18.82% | -28.32% | HL K1 K2 | 公告 | |
| 纳百川 | 92.68(1.92%) | 86.96(-6.17%) | 88.81(2.13%) | 83.28(-6.23%) | 80.73(-3.06%) | 2 | 71.85 | 12.36% | 94.53 | -14.6% | 30.65% | -27.29% | -0.27% | -63.24 | 0 | 32.65% | -33.83% | HL K1 K2 | 公告 | |
| 双欣材料 | 16.28(-1.81%) | 15.47(-4.98%) | 15.79(2.07%) | 15.09(-4.43%) | 14.69(-2.65%) | 2 | 15.02 | -2.18% | 17.24 | -14.77% | 3.16% | -23.41% | -8.3% | -13.35 | -0.63 | 3.52% | -28.52% | HL K1 K2 | 公告 | |
| 智立方 | 92.42(-0.87%) | 86(-6.95%) | 103.2(20%) | 103.31(0.11%) | 114.62(10.95%) | 3 | 54.46 | 110.46% | 67.29 | 70.35% | 51.83% | 0% | 32.26% | 0 | 0 | 57.42% | -2.45% | HL K1 K2 | 公告 | |
| 雪浪环境 | 19.82(19.98%) | 20.62(4.04%) | 18.7(-9.31%) | 17.74(-5.13%) | 15.86(-10.6%) | 3 | 7.37 | 115.09% | 9.58 | 65.47% | 44.05% | -24.11% | 13.35% | -10.45 | 0 | 46.45% | -28.24% | HL K1 K2 | 公告 | |
| 潜能恒信 | 39.44(-0.2%) | 38.43(-2.56%) | 37.28(-2.99%) | 38.59(3.51%) | 38.05(-1.4%) | 3 | 22.83 | 66.69% | 28.63 | 32.92% | 30.8% | -28.32% | -6.45% | -24.35 | -27.73 | 31.75% | -34.26% | HL K1 K2 | 公告 | |
| 杰创智能 | 49.01(-1.78%) | 45.3(-7.57%) | 47.24(4.28%) | 46.17(-2.27%) | 44.82(-2.92%) | 3 | 31.34 | 43.01% | 38.52 | 16.37% | 0% | -32.72% | -14.05% | -53 | -19.39 | 1.08% | -35.82% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.91(-3.32%) | 126(-1.49%) | 138.3(9.76%) | 135.11(-2.31%) | 137.92(2.08%) | 3 | 96.5 | 42.92% | 114.76 | 20.18% | 29.36% | -0.27% | 12.02% | 0 | 0 | 37.02% | -2.8% | HL K1 K2 | 公告 | |
| 川润股份 | 18.06(2.27%) | 17.1(-5.32%) | 18.03(5.44%) | 17.13(-4.99%) | 17.71(3.39%) | 3 | 13.92 | 27.25% | 17.45 | 1.47% | 10.34% | -15.95% | -4.17% | -8.66 | -5.72 | 12.8% | -21.64% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.62(-2.36%) | 6.49(-1.96%) | 6.5(0.15%) | 6.56(0.92%) | 6.17(-5.95%) | 3 | 4.93 | 25.15% | 6.13 | 0.61% | 9.59% | -38.73% | -14.88% | -4.95 | -4.93 | 9.98% | -38.73% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.62(10.04%) | 12.78(9.98%) | 12.02(-5.95%) | 12.57(4.58%) | 11.68(-7.08%) | 3 | 6.89 | 69.41% | 9.31 | 25.43% | 16.8% | -9.32% | 3.23% | 0 | -1.11 | 23.08% | -11.52% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.55(0.15%) | 6.63(1.22%) | 6.62(-0.15%) | 6.68(0.91%) | 6.68(0%) | 3 | 6.58 | 1.49% | 7.86 | -14.96% | 8.79% | -17.63% | 0.51% | 0.3 | -1.54 | 13.03% | -17.63% | HL K1 K2 | 公告 | |
| 积成电子 | 10.78(-0.83%) | 10.49(-2.69%) | 10.61(1.14%) | 10.22(-3.68%) | 9.75(-4.6%) | 3 | 8.64 | 12.88% | 9.94 | -1.96% | 0% | -26.19% | -16.77% | -7.89 | -2.63 | 0.41% | -28.04% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.3(-5.55%) | 6.93(10%) | 6.53(-5.77%) | 6.54(0.15%) | 5.89(-9.94%) | 3 | 4.25 | 38.71% | 5.23 | 12.7% | 0% | -19.32% | -8.83% | -5.7 | -0.24 | 2.43% | -23.8% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.43(-1.15%) | 3.16(-7.87%) | 3.2(1.27%) | 3.04(-5%) | 2.89(-4.93%) | 3 | 2.72 | 6.22% | 3.25 | -11.1% | 2.12% | -29.17% | -15.98% | -3.33 | -0.68 | 2.48% | -33.26% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.19(-0.48%) | 3.88(-7.4%) | 3.8(-2.06%) | 3.87(1.84%) | 3.68(-4.91%) | 3 | 3.55 | 3.56% | 4.19 | -12.17% | 6.36% | -22.03% | -12.19% | -4.18 | -0.93 | 6.36% | -25.51% | HL K1 K2 | 公告 | |
| 深南电A | 11.84(-4.52%) | 13.02(9.97%) | 11.85(-8.99%) | 10.83(-8.61%) | 9.75(-9.97%) | 3 | 8.81 | 10.69% | 10.11 | -3.55% | 1.99% | -25.12% | -6.15% | -20.86 | -1 | 3.5% | -26.08% | HL K1 K2 | 公告 | |
| 拓维信息 | 35.03(0.86%) | 34.18(-2.43%) | 35.23(3.07%) | 33.44(-5.08%) | 33.57(0.39%) | 3 | 31.75 | 5.73% | 36.96 | -9.16% | 4.32% | -21.86% | -7.03% | -20 | -6.91 | 5.3% | -23.81% | HL K1 K2 | 公告 | |
| 惠博普 | 3.66(-2.4%) | 3.58(-2.19%) | 3.61(0.84%) | 3.74(3.6%) | 3.58(-4.28%) | 3 | 3.14 | 13.88% | 3.76 | -4.83% | 1.13% | -30.21% | -11.02% | -1.85 | -1.72 | 3.77% | -30.21% | HL K1 K2 | 公告 | |
| 湖南发展 | 15.71(-7.37%) | 14.61(-7%) | 14.03(-3.97%) | 13.67(-2.57%) | 12.75(-6.73%) | 3 | 12.29 | 3.77% | 13.94 | -8.55% | 2% | -30.25% | -9.13% | -31.82 | -3.38 | 2.33% | -35.25% | HL K1 K2 | 公告 | |
| 银星能源 | 7.14(-9.96%) | 6.8(-4.76%) | 6.71(-1.32%) | 6.49(-3.28%) | 6.21(-4.31%) | 3 | 5.78 | 7.52% | 6.44 | -3.52% | 0.49% | -31.08% | -15.96% | -19.5 | -2.67 | 0.65% | -34.22% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 10.07(-0.69%) | 9.81(-2.58%) | 9.92(1.12%) | 9.61(-3.13%) | 8.98(-6.56%) | 3 | 8.78 | 2.29% | 10.65 | -15.67% | 0% | -29.9% | -20.13% | -11.84 | -5.55 | 1.01% | -32.73% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.83(-8.85%) | 16.31(9.98%) | 15.15(-7.11%) | 14.55(-3.96%) | 13.1(-9.97%) | 3 | 11.15 | 17.45% | 13.03 | 0.54% | 6.59% | -19.68% | -8.52% | -18.74 | -2.22 | 6.68% | -24.15% | HL K1 K2 | 公告 | |
| 通达股份 | 9.81(1.24%) | 10.79(9.99%) | 11.87(10.01%) | 13.06(10.03%) | 12.62(-3.37%) | 3 | 8.57 | 47.24% | 9.95 | 26.85% | 38.53% | -3.37% | 17.98% | 0 | -1.77 | 39.6% | -12.18% | HL K1 K2 | 公告 | |
| 凯格精机 | 169.27(3.31%) | 168.93(-0.2%) | 180.17(6.65%) | 159.68(-11.37%) | 167.71(5.03%) | 3 | 81.75 | 105.15% | 104.07 | 61.15% | 33.87% | -16.89% | -0.38% | -55.8 | -30.59 | 37.85% | -20.51% | HL K1 K2 | 公告 | |
| 宇环数控 | 28.08(1.23%) | 27.3(-2.78%) | 27.8(1.83%) | 27.47(-1.19%) | 27.71(0.87%) | 3 | 21.63 | 28.13% | 24.82 | 11.66% | 23.21% | -10.7% | 3.13% | -10.44 | 0 | 23.71% | -17.06% | HL K1 K2 | 公告 | |
| 南网能源 | 7.89(-6.63%) | 7.5(-4.94%) | 7.66(2.13%) | 7.48(-2.35%) | 7.2(-3.74%) | 3 | 5.31 | 35.5% | 6.11 | 17.79% | 10.43% | -32.08% | -14.83% | -7.16 | -2.67 | 10.77% | -34.55% | HL K1 K2 | 公告 | |
| 电光科技 | 24.41(-0.04%) | 26.5(8.56%) | 29.15(10%) | 29.49(1.17%) | 28.11(-4.68%) | 3 | 16.89 | 66.43% | 19.16 | 46.68% | 71.72% | -4.68% | 33.88% | 0 | 0 | 72.56% | -8.91% | HL K1 K2 | 公告 | |
| 裕同科技 | 32.96(2.39%) | 31.7(-3.82%) | 32.81(3.5%) | 32.08(-2.22%) | 35.29(10.01%) | 3 | 26.33 | 34.02% | 29.58 | 19.29% | 18.22% | -7.33% | 7.26% | -20.48 | 0 | 19.3% | -10.39% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.07(-2.08%) | 6.77(-4.24%) | 6.94(2.51%) | 6.69(-3.6%) | 6.49(-2.99%) | 3 | 5.32 | 21.89% | 5.97 | 8.69% | 11.9% | -21.81% | -9.59% | -3.86 | -2.15 | 11.9% | -24.53% | HL K1 K2 | 公告 | |
| 亚世光电 | 24.18(0.21%) | 22.98(-4.96%) | 23.64(2.87%) | 22.89(-3.17%) | 25.18(10%) | 3 | 20.55 | 22.51% | 23.47 | 7.27% | 13.37% | -7.7% | 2.26% | -12.3 | -4.85 | 14.56% | -11.65% | HL K1 K2 | 公告 | |
| 天地在线 | 22.42(-5.2%) | 24.66(9.99%) | 24.24(-1.7%) | 23.28(-3.96%) | 21.85(-6.14%) | 3 | 19.03 | 14.8% | 23.46 | -6.86% | 1.63% | -20.69% | -10% | -15.41 | -6.5 | 3.41% | -21.6% | HL K1 K2 | 公告 | |
| 通源石油 | 16.52(-4.12%) | 15.31(-7.32%) | 14.79(-3.4%) | 15.72(6.29%) | 15.22(-3.18%) | 3 | 7.54 | 101.91% | 10.35 | 46.99% | 42.51% | -38.03% | -14.72% | -20.4 | -17.88 | 44.95% | -41.37% | HL K1 K2 | 公告 | |
| 立新能源 | 9.71(-6.9%) | 9.13(-5.97%) | 9.1(-0.33%) | 8.76(-3.74%) | 8.44(-3.65%) | 3 | 7.37 | 14.59% | 8.24 | 2.4% | 12.08% | -28.41% | -7.77% | -22.65 | -0.2 | 12.38% | -31.55% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.45(-0.82%) | 8.24(-2.49%) | 8.16(-0.97%) | 8.55(4.78%) | 8.22(-3.86%) | 3 | 6.95 | 18.3% | 8.07 | 1.87% | 3.66% | -29.26% | -9.87% | -5.3 | -4.39 | 6.61% | -31.16% | HL K1 K2 | 公告 | |
| 德龙汇能 | 15.64(2.02%) | 15.75(0.7%) | 15.7(-0.32%) | 16.98(8.15%) | 16.72(-1.53%) | 3 | 9.51 | 75.78% | 11.88 | 40.71% | 22.94% | -1.53% | 11.52% | 0 | 0 | 28.32% | -4.35% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.92(1.8%) | 20.58(-1.63%) | 20.63(0.24%) | 20.31(-1.55%) | 19.5(-3.99%) | 3 | 18.71 | 4.21% | 22.95 | -15.03% | 3.45% | -40.04% | -12.61% | -0.92 | -17 | 5.12% | -44.27% | HL K1 K2 | 公告 | |
| 章源钨业 | 32.22(-0.68%) | 31.31(-2.82%) | 31.49(0.57%) | 30.41(-3.43%) | 29.8(-2.01%) | 3 | 15.44 | 92.96% | 21.5 | 38.6% | 0% | -33.75% | -17.8% | -32.26 | -26.74 | 0.27% | -38.46% | HL K1 K2 | 公告 | |
| 金富科技 | 29.61(6.59%) | 29.1(-1.72%) | 30.93(6.29%) | 30.51(-1.36%) | 29.13(-4.52%) | 3 | 15.66 | 86.02% | 19.33 | 50.66% | 30.16% | -5.82% | 9.59% | 0 | 0 | 33.56% | -7.85% | HL K1 K2 | 公告 | |
| 星辉环材 | 25.17(2.4%) | 30.2(19.98%) | 36.24(20%) | 43.49(20.01%) | 46.72(7.43%) | 3 | 23.73 | 96.88% | 27.3 | 71.16% | 114.02% | 0% | 76.47% | 0 | 0 | 116.2% | -10.48% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 33.8(2.02%) | 32.75(-3.11%) | 32.2(-1.68%) | 31(-3.73%) | 30.25(-2.42%) | 3 | 15.27 | 98.05% | 21.16 | 42.96% | 0.43% | -34.31% | -16.53% | -16.09 | -23.31 | 2.51% | -37.63% | HL K1 K2 | 公告 | |
| 广合科技 | 117.35(2.16%) | 116.33(-0.87%) | 120.35(3.46%) | 115.79(-3.79%) | 116.9(0.96%) | 3 | 75.71 | 54.4% | 90.71 | 28.87% | 19.75% | -5.8% | 4.12% | -10.68 | 0 | 19.86% | -8.59% | HL K1 K2 | 公告 | |
| 二六三 | 7.39(0.82%) | 7.37(-0.27%) | 7.46(1.22%) | 7.21(-3.35%) | 7.07(-1.94%) | 3 | 6.18 | 14.45% | 6.99 | 1.2% | 11.69% | -7.22% | -1.43% | -0.14 | 0 | 12.94% | -11.62% | HL K1 K2 | 公告 | |
| 金安国纪 | 32.21(3.04%) | 30.15(-6.4%) | 31.43(4.25%) | 29.03(-7.64%) | 29.25(0.76%) | 3 | 16.08 | 81.86% | 20.49 | 42.77% | 15.43% | -15.95% | 0.61% | -8.67 | 0 | 22.85% | -16.43% | HL K1 K2 | 公告 | |
| 汇绿生态 | 39.15(0.54%) | 37.76(-3.55%) | 39.75(5.27%) | 39.74(-0.03%) | 40.41(1.69%) | 3 | 19.32 | 109.17% | 24.72 | 63.49% | 36.75% | -17.7% | 5.49% | -22.12 | 0 | 39.73% | -19.1% | HL K1 K2 | 公告 | |
| 福晶科技 | 71.94(10%) | 68.02(-5.45%) | 66.78(-1.82%) | 68.6(2.73%) | 75.46(10%) | 3 | 47.9 | 57.52% | 57.79 | 30.57% | 28.12% | 0% | 13.35% | 0 | -15.35 | 29.41% | 0% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.51(0.95%) | 24.6(-7.2%) | 26.85(9.15%) | 25.46(-5.18%) | 25.53(0.27%) | 3 | 24.69 | 3.39% | 30.44 | -16.14% | 3.78% | -16.81% | -6.3% | -16.84 | -4.12 | 6.6% | -18.82% | HL K1 K2 | 公告 | |
| 誉帆科技 | 45.87(0.31%) | 44.49(-3.01%) | 44.98(1.1%) | 44.65(-0.73%) | 43.57(-2.42%) | 3 | 42.45 | 2.64% | 50.23 | -13.26% | 2.4% | -23.1% | -10.24% | -15.4 | -20.12 | 3.3% | -29.09% | HL K1 K2 | 公告 | |
| 祥明智能 | 44.76(9.84%) | 42.92(-4.11%) | 45.55(6.13%) | 42.17(-7.42%) | 42.99(1.94%) | 4 | 30.26 | 42.06% | 36.8 | 16.81% | 35.66% | -10.74% | 9.76% | 0 | 0 | 37% | -14.02% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 27.64(-3.96%) | 27(-2.32%) | 4 | 21.25 | 27.07% | 24.19 | 11.61% | 33.4% | -6.18% | 16.35% | -10.48 | 0 | 39.03% | -9.61% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.55(-2.67%) | 2.36(-7.45%) | 2.45(3.81%) | 2.27(-7.35%) | 2.12(-6.61%) | 4 | 1.72 | 23.13% | 2.07 | 2.24% | 0% | -30.03% | -13.07% | -1.68 | -0.46 | 2.42% | -30.49% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.46(1.18%) | 17.01(10.03%) | 16.7(-1.82%) | 16.2(-2.99%) | 15.2(-6.17%) | 4 | 9.55 | 59.13% | 12.65 | 20.2% | 15.24% | -11.42% | -1.12% | -2.41 | 0 | 15.85% | -13.04% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.8(-2.64%) | 4.51(-6.04%) | 4.4(-2.44%) | 4.5(2.27%) | 4.05(-10%) | 4 | 3.7 | 9.54% | 4.24 | -4.44% | 0% | -23.3% | -12.58% | -2.22 | -0.55 | 0% | -26.36% | HL K1 K2 | 公告 | |
| 神剑股份 | 15(9.97%) | 16.5(10%) | 17(3.03%) | 17.29(1.71%) | 15.74(-8.96%) | 4 | 8.45 | 86.23% | 11.13 | 41.41% | 44.4% | -8.96% | 18.23% | 0 | -1.21 | 46.69% | -13.99% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.3(0.47%) | 4.09(-4.88%) | 3.84(-6.11%) | 3.69(-3.91%) | 3.51(-4.88%) | 4 | 3.31 | 5.98% | 3.75 | -6.51% | 7.01% | -23.53% | -9.63% | -5.04 | -1.37 | 9.35% | -27.48% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.06(-5.07%) | 4.75(-6.13%) | 4.82(1.47%) | 4.52(-6.22%) | 4.21(-6.86%) | 4 | 2.92 | 44.13% | 3.61 | 16.56% | 0% | -30.64% | -19.41% | -2.76 | -1.75 | 0.24% | -33.81% | HL K1 K2 | 公告 | |
| 融捷股份 | 81.98(5.1%) | 76.28(-6.95%) | 70.63(-7.41%) | 72.32(2.39%) | 71.29(-1.42%) | 4 | 44.18 | 61.35% | 53.75 | 32.63% | 36.26% | -13.04% | 18.24% | -53.31 | 0 | 37.89% | -15.57% | HL K1 K2 | 公告 | |
| 协鑫能科 | 16.72(-5.86%) | 15.94(-4.67%) | 17.25(8.22%) | 16.39(-4.99%) | 16.2(-1.16%) | 4 | 11.3 | 43.39% | 13.89 | 16.62% | 34.33% | -27.29% | -4.81% | -21.41 | 0 | 34.66% | -29.53% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.16(1.54%) | 12.93(-1.75%) | 12.54(-3.02%) | 13.79(9.97%) | 13.8(0.07%) | 4 | 10.79 | 27.85% | 12.91 | 6.87% | 11.56% | -15.7% | 0.99% | -4.1 | -4.45 | 15.97% | -22.91% | HL K1 K2 | 公告 | |
| 赣能股份 | 13.42(-7.96%) | 12.93(-3.65%) | 12.84(-0.7%) | 12.92(0.62%) | 12.24(-5.26%) | 4 | 10.03 | 22.02% | 11.44 | 7.03% | 16.57% | -24.21% | -9.96% | -2.81 | -3.37 | 18.49% | -24.21% | HL K1 K2 | 公告 | |
| 威领股份 | 26.66(-0.71%) | 25.38(-4.8%) | 24.92(-1.81%) | 23.97(-3.81%) | 23.28(-2.88%) | 4 | 14.62 | 59.26% | 18.22 | 27.74% | 16.75% | -30.4% | -10.35% | -23.16 | -5.28 | 17.22% | -34.75% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.64(-6.99%) | 10.11(-4.98%) | 10.16(0.49%) | 9.96(-1.97%) | 9.71(-2.51%) | 4 | 8.58 | 13.11% | 9.37 | 3.64% | 12.91% | -22.38% | -5.98% | -5.89 | 0 | 12.91% | -29.43% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 6.3(-9.22%) | 5.89(-6.51%) | 5.85(-0.68%) | 5.61(-4.1%) | 5.34(-4.81%) | 4 | 4.68 | 14.04% | 5.22 | 2.37% | 12.18% | -28.7% | -4.6% | -17.17 | 0 | 13.38% | -34.4% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.27(9.98%) | 7.59(4.4%) | 7.77(2.37%) | 8.55(10.04%) | 8.98(5.03%) | 4 | 7.07 | 27.03% | 7.99 | 12.45% | 63.27% | 0% | 38.49% | 0 | 0 | 64.17% | -4.47% | HL K1 K2 | 公告 | |
| 万泽股份 | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 38.37(-1.56%) | 37.11(-3.28%) | 4 | 21.1 | 75.85% | 26.32 | 41% | 12.66% | -22.12% | -5.89% | -21.83 | -1.75 | 15.39% | -24.48% | HL K1 K2 | 公告 | |
| 大东南 | 4.1(0.74%) | 4.51(10%) | 4.3(-4.66%) | 4.73(10%) | 4.66(-1.48%) | 4 | 3.39 | 37.54% | 4.05 | 15.01% | 48.41% | -1.48% | 26.55% | 0 | 0 | 49.84% | -10.04% | HL K1 K2 | 公告 | |
| 国安股份 | 3.39(-0.59%) | 3.33(-1.77%) | 3.4(2.1%) | 3.24(-4.71%) | 3.09(-4.63%) | 4 | 2.73 | 13.04% | 3.11 | -0.67% | 0.32% | -22.36% | -10.46% | -1.89 | -0.1 | 1.64% | -27.46% | HL K1 K2 | 公告 | |
| 准油股份 | 9.65(-2.13%) | 9.44(-2.18%) | 9.32(-1.27%) | 9.8(5.15%) | 9.29(-5.2%) | 4 | 7.91 | 17.5% | 10.09 | -7.9% | 0% | -38.19% | -16.48% | -9 | -7.2 | 1.64% | -41.97% | HL K1 K2 | 公告 | |
| 奥士康 | 46.75(0.73%) | 47.84(2.33%) | 48.09(0.52%) | 46.92(-2.43%) | 45.26(-3.54%) | 4 | 36.55 | 23.84% | 43.53 | 3.98% | 7.05% | -14.89% | -5.13% | -10.95 | -12.99 | 8.28% | -16.95% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.93(-2.18%) | 5.17(4.87%) | 5.08(-1.74%) | 4.91(-3.35%) | 4.59(-6.52%) | 4 | 4.54 | 1.16% | 5.13 | -10.48% | 18.91% | -11.22% | 0.65% | -3.72 | 0 | 22.07% | -16.7% | HL K1 K2 | 公告 | |
| 凌玮科技 | 69.86(-1.69%) | 65.5(-6.24%) | 71.68(9.44%) | 67.55(-5.76%) | 69.05(2.22%) | 5 | 35.56 | 94.16% | 42.83 | 61.2% | 92.72% | -9.38% | 12.76% | -20.83 | 0 | 93.42% | -16.13% | HL K1 K2 | 公告 | |
| 宏景科技 | 160(-0.29%) | 153.29(-4.19%) | 179.27(16.95%) | 172.19(-3.95%) | 166.5(-3.3%) | 5 | 75.46 | 120.64% | 98.99 | 68.19% | 85.41% | -7.12% | 23.5% | 0 | 0 | 87.44% | -10.75% | HL K1 K2 | 公告 | |
| 北京科锐 | 14.17(-4.19%) | 13.59(-4.09%) | 13.79(1.47%) | 13.68(-0.8%) | 13.54(-1.02%) | 5 | 8.48 | 59.62% | 9.75 | 38.85% | 39.3% | -12.93% | 1.35% | -16.92 | -0.83 | 40.17% | -16.47% | HL K1 K2 | 公告 | |
| 正泰电源 | 33.61(-3.61%) | 31.8(-5.39%) | 31.73(-0.22%) | 30.25(-4.66%) | 28.98(-4.2%) | 5 | 18.36 | 57.83% | 22.82 | 26.97% | 8.01% | -25.79% | -6.68% | -46.99 | 0 | 11.46% | -26.65% | HL K1 K2 | 公告 | |
| 通鼎互联 | 11.65(3.83%) | 12.2(4.72%) | 11.96(-1.97%) | 12(0.33%) | 12.56(4.67%) | 5 | 6.54 | 92.08% | 7.82 | 60.52% | 35.64% | -0.71% | 13.68% | 0 | 0 | 35.64% | -4.78% | HL K1 K2 | 公告 | |
| 云南锗业 | 52.35(1.93%) | 48.91(-6.57%) | 49.9(2.02%) | 47.5(-4.81%) | 51.71(8.86%) | 5 | 28.44 | 81.82% | 35.58 | 45.34% | 47.62% | -1.22% | 16.83% | 0 | 0 | 50.32% | -4.77% | HL K1 K2 | 公告 | |
| 深华发Ａ | 16.2(-3.51%) | 15.93(-1.67%) | 16.18(1.57%) | 15.47(-4.39%) | 14.82(-4.2%) | 5 | 13.88 | 6.79% | 16.37 | -9.45% | 6.77% | -36.48% | -8.62% | -34.35 | 0 | 8.02% | -42.24% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 21.04(-2.14%) | 20.81(-1.09%) | 21.33(2.5%) | 20.54(-3.7%) | 20.67(0.63%) | 5 | 19.78 | 4.49% | 23.62 | -12.49% | 9.08% | -28.7% | -11.58% | -16.26 | -16.76 | 6.99% | -32.41% | HL K1 K2 | 公告 | |