|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 延江股份 | 24.14(-2.5%) | 22.98(-4.81%) | 24.12(4.96%) | 25.79(6.92%) | 27.35(6.05%) | 2 | 11.44 | 139.04% | 14.47 | 89.06% | 65.26% | -9.62% | 10.64% | -10.43 | -7.23 | 65.66% | -11.77% | HL K1 K2 | 公告 | |
| 明阳电气 | 52.43(-3.28%) | 50.51(-3.66%) | 51.1(1.17%) | 49.35(-3.42%) | 48.56(-1.6%) | 2 | 42.58 | 14.06% | 50.92 | -4.63% | 0% | -31.13% | -15.79% | -46.33 | -16.27 | 0.33% | -34.16% | HL K1 K2 | 公告 | |
| 通光线缆 | 18.41(3.25%) | 19.14(3.97%) | 18.77(-1.93%) | 18.51(-1.39%) | 17.34(-6.32%) | 2 | 11.43 | 51.73% | 13.75 | 26.14% | 16.38% | -19.2% | -4.13% | -0.79 | -8.84 | 19.67% | -21.15% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.03(0.8%) | 9.82(-2.09%) | 10.25(4.38%) | 10.22(-0.29%) | 9.85(-3.62%) | 2 | 8.4 | 17.29% | 10.37 | -4.98% | 2.93% | -14.79% | -5.58% | -5.73 | -0.75 | 6.95% | -15.45% | HL K1 K2 | 公告 | |
| 天壕能源 | 6.55(-3.11%) | 6.08(-7.18%) | 6.1(0.33%) | 6.37(4.43%) | 5.94(-6.75%) | 2 | 5.38 | 10.37% | 6.06 | -1.98% | 12.08% | -17.96% | -5.49% | -5.32 | -1.89 | 12.08% | -24.33% | HL K1 K2 | 公告 | |
| 江特电机 | 10.71(4.08%) | 10.26(-4.2%) | 10.16(-0.97%) | 10.47(3.05%) | 10.04(-4.11%) | 2 | 8.72 | 15.09% | 10.2 | -1.54% | 13.7% | -7.89% | 1.38% | -2.86 | -0.85 | 15.4% | -11.15% | HL K1 K2 | 公告 | |
| 圣阳股份 | 16.01(-1.6%) | 17.61(9.99%) | 18.36(4.26%) | 17.08(-6.97%) | 15.37(-10.01%) | 2 | 13.12 | 17.13% | 14.91 | 3.11% | 19.98% | -16.29% | 8.2% | -10.2 | 0 | 22.47% | -20.65% | HL K1 K2 | 公告 | |
| 重药控股 | 5.7(1.97%) | 5.7(0%) | 5.9(3.51%) | 6.49(10%) | 7.14(10.02%) | 2 | 5.31 | 34.42% | 5.87 | 21.65% | 37.04% | 0% | 23.83% | 0 | -0.57 | 37.84% | 0% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.22(-0.58%) | 10.04(-1.76%) | 10.12(0.8%) | 10.21(0.89%) | 9.8(-4.02%) | 2 | 10.97 | -10.67% | 12.12 | -19.14% | 0% | -26.15% | -9.92% | -4.35 | -3.16 | 0.1% | -26.15% | HL K1 K2 | 公告 | |
| 四川黄金 | 47.71(3.6%) | 50.16(5.14%) | 49.93(-0.46%) | 47.82(-4.23%) | 46.97(-1.78%) | 2 | 31.11 | 51% | 39.81 | 17.97% | 4.94% | -23.5% | -8.54% | -31.3 | -15.61 | 7.43% | -25.21% | HL K1 K2 | 公告 | |
| 博汇股份 | 13.5(6.22%) | 13.77(2%) | 13.91(1.02%) | 16.69(19.99%) | 14.72(-11.8%) | 2 | 11.98 | 22.83% | 14.29 | 2.98% | 19.67% | -14.42% | 6.34% | 0 | -2.92 | 22.67% | -14.42% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.38(-0.29%) | 9.8(-5.59%) | 9.83(0.31%) | 9.63(-2.03%) | 9.31(-3.32%) | 2 | 7.79 | 19.54% | 8.58 | 8.53% | 8.38% | -13.72% | -0.85% | 0.1 | 0 | 8.89% | -17.46% | HL K1 K2 | 公告 | |
| 北大医药 | 6(1.52%) | 5.96(-0.67%) | 6.56(10.07%) | 7.22(10.06%) | 7.13(-1.25%) | 2 | 5.92 | 20.4% | 6.68 | 6.74% | 33.02% | -1.25% | 17.76% | 0 | -0.38 | 34.02% | -9.17% | HL K1 K2 | 公告 | |
| 大中矿业 | 42.04(-1.91%) | 39.93(-5.02%) | 39.58(-0.88%) | 40.71(2.85%) | 39.79(-2.26%) | 2 | 20.64 | 92.76% | 26.62 | 49.47% | 20.58% | -7.16% | 4.55% | -12.28 | 0 | 21.98% | -11.18% | HL K1 K2 | 公告 | |
| 京基智农 | 22.61(10.02%) | 23.66(4.64%) | 21.29(-10.02%) | 19.16(-10%) | 17.24(-10.02%) | 2 | 15.51 | 11.19% | 18.26 | -5.59% | 0% | -27.13% | -11.12% | -22.54 | -3.21 | 0.41% | -28.88% | HL K1 K2 | 公告 | |
| 嘉美包装 | 24.5(-1.96%) | 24.12(-1.55%) | 23.25(-3.61%) | 21.53(-7.4%) | 21.88(1.63%) | 2 | 8.91 | 145.68% | 12.31 | 77.78% | 5.19% | -34.47% | -13.5% | -24.74 | -3.06 | 9.67% | -34.45% | HL K1 K2 | 公告 | |
| 泽宇智能 | 22.76(-2.53%) | 25.35(11.38%) | 24.99(-1.42%) | 25.87(3.52%) | 27.08(4.68%) | 2 | 16.51 | 64.01% | 18.8 | 44.08% | 57.44% | 0% | 21.6% | 0 | 0 | 57.81% | -6.23% | HL K1 K2 | 公告 | |
| 诚达药业 | 47.43(2.35%) | 51.7(9%) | 59.61(15.3%) | 59.1(-0.86%) | 61.15(3.47%) | 2 | 33.78 | 81% | 42.76 | 43% | 62.03% | 0% | 37.45% | 0 | 0 | 63.42% | -4.45% | HL K1 K2 | 公告 | |
| 扬电科技 | 29.91(0.94%) | 29.41(-1.67%) | 29.62(0.71%) | 29.88(0.88%) | 28.58(-4.35%) | 2 | 23.7 | 20.58% | 27.54 | 3.78% | 4.54% | -17.23% | -5.96% | -10.97 | -2.92 | 6.64% | -20.32% | HL K1 K2 | 公告 | |
| 宏昌科技 | 35.24(19.99%) | 42.29(20.01%) | 44.56(5.37%) | 40.96(-8.08%) | 42.13(2.86%) | 2 | 31.15 | 35.26% | 38.01 | 10.84% | 51.06% | -5.45% | 25.21% | 0 | -6.76 | 52.09% | -14.89% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.57(0.82%) | 13.65(0.59%) | 13.59(-0.44%) | 13.28(-2.28%) | 12.9(-2.86%) | 2 | 12.18 | 5.92% | 14.14 | -8.79% | 3.37% | -27.32% | -11.59% | -6.75 | -6.69 | 3.95% | -28.25% | HL K1 K2 | 公告 | |
| 百川股份 | 14.82(2.85%) | 14.5(-2.16%) | 13.84(-4.55%) | 13.29(-3.97%) | 12.83(-3.46%) | 2 | 8.05 | 59.38% | 9.83 | 30.58% | 8.73% | -20.61% | -6.11% | -2.84 | -1.28 | 13.94% | -25.19% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.69(-1.26%) | 4.65(-0.85%) | 4.61(-0.86%) | 4.43(-3.9%) | 4.23(-4.51%) | 2 | 3.67 | 15.37% | 4.32 | -2% | 1.93% | -24.19% | -10.74% | -3.75 | -1.15 | 2.67% | -31.11% | HL K1 K2 | 公告 | |
| 永兴材料 | 80.17(-1.28%) | 74.82(-6.67%) | 73.45(-1.83%) | 73.88(0.59%) | 72.59(-1.75%) | 2 | 44.04 | 64.81% | 52.98 | 37.02% | 42.61% | -10.61% | 8.25% | -59.88 | 0 | 45.12% | -12.42% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.58(-10.02%) | 4.23(-7.64%) | 3.9(-7.8%) | 3.74(-4.1%) | 3.51(-6.15%) | 2 | 3 | 17.04% | 3.42 | 2.71% | 3.85% | -31.04% | -8.85% | -10.46 | -0.64 | 4.46% | -31.45% | HL K1 K2 | 公告 | |
| 德石股份 | 24.8(-1.51%) | 24.33(-1.9%) | 24.49(0.66%) | 24.85(1.47%) | 23.61(-4.99%) | 2 | 20.18 | 17.02% | 24.53 | -3.76% | 0% | -36.94% | -11.86% | -13.27 | -14.3 | 0.47% | -36.94% | HL K1 K2 | 公告 | |
| 湖南黄金 | 30.4(3.93%) | 30.9(1.64%) | 31.03(0.42%) | 29.33(-5.48%) | 29.05(-0.95%) | 2 | 21.85 | 32.97% | 26.44 | 9.87% | 6.41% | -29.95% | -11.97% | -15.3 | -18.03 | 7.2% | -33.48% | HL K1 K2 | 公告 | |
| 天润工业 | 9.22(1.88%) | 9.05(-1.84%) | 9.65(6.63%) | 9.56(-0.93%) | 9.45(-1.15%) | 2 | 6.68 | 41.52% | 7.73 | 22.31% | 11.44% | -15.17% | -0.41% | 0 | -3.14 | 12.63% | -16.96% | HL K1 K2 | 公告 | |
| 亚香股份 | 41.82(-1.92%) | 40.45(-3.28%) | 40.9(1.11%) | 38.8(-5.13%) | 38.23(-1.47%) | 2 | 39.32 | -2.76% | 44.32 | -13.75% | 7.72% | -20.98% | -5.81% | -23.9 | -6.14 | 8.55% | -23.92% | HL K1 K2 | 公告 | |
| 万凯新材 | 27(10.47%) | 26.53(-1.74%) | 26.68(0.57%) | 26.75(0.26%) | 28.13(5.16%) | 2 | 17.64 | 59.45% | 20.91 | 34.54% | 38.71% | 0% | 16.56% | 0 | 0 | 39.6% | -2.97% | HL K1 K2 | 公告 | |
| 红墙股份 | 11.39(0.35%) | 11.13(-2.28%) | 11.25(1.08%) | 10.93(-2.84%) | 10.51(-3.84%) | 2 | 11.29 | -6.89% | 13.18 | -20.29% | 0% | -26.5% | -16.3% | -12.13 | -5.78 | 0.86% | -32.41% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.26(10.08%) | 4.69(10.09%) | 4.37(-6.82%) | 4.24(-2.97%) | 3.82(-9.91%) | 2 | 3.65 | 4.68% | 4.32 | -11.48% | 9.46% | -18.55% | -9.55% | -0.12 | -1.37 | 10.09% | -18.72% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.97(10%) | 3.27(10.1%) | 3.27(0%) | 3.12(-4.59%) | 2.81(-9.94%) | 2 | 2.79 | 0.59% | 3.09 | -9.09% | 9.34% | -14.07% | -3.46% | 0 | -0.4 | 10.63% | -21.94% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.35(-0.64%) | 12.19(-1.3%) | 12.68(4.02%) | 12.73(0.39%) | 12.87(1.1%) | 2 | 8.08 | 59.35% | 9.33 | 37.87% | 21.99% | -2.57% | 3.88% | 0 | -2.09 | 23.16% | -8.4% | HL K1 K2 | 公告 | |
| 天禄科技 | 40.33(-2.3%) | 39.24(-2.7%) | 40.16(2.34%) | 38.84(-3.29%) | 37.7(-2.94%) | 2 | 28.24 | 33.52% | 33.13 | 13.79% | 0% | -28.35% | -13.16% | -37.62 | -6.69 | 1.07% | -29.52% | HL K1 K2 | 公告 | |
| 智能自控 | 8.75(0.23%) | 8.57(-2.06%) | 8.69(1.4%) | 8.49(-2.3%) | 8.2(-3.42%) | 2 | 8.61 | -4.77% | 9.63 | -14.89% | 0% | -25.11% | -13.37% | -6.66 | -2.58 | 0.24% | -29.31% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.24(0.29%) | 10.07(-1.66%) | 10.26(1.89%) | 10.39(1.27%) | 10.1(-2.79%) | 2 | 9.86 | 2.43% | 11.52 | -12.31% | 4.12% | -23.31% | -6.02% | -3.93 | -3.08 | 5.43% | -23.31% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.39(-0.4%) | 12.13(-2.1%) | 12.31(1.48%) | 11.96(-2.84%) | 11.63(-2.76%) | 2 | 11.85 | -1.82% | 14.14 | -17.77% | 0% | -27.63% | -14.25% | -8.99 | -6.7 | 0.87% | -29.94% | HL K1 K2 | 公告 | |
| 可立克 | 22.68(-3.65%) | 21.02(-7.32%) | 21.19(0.81%) | 20.62(-2.69%) | 20.09(-2.57%) | 2 | 16.91 | 18.83% | 20.15 | -0.3% | 0% | -30.19% | -14.95% | -15.4 | -7.02 | 0.45% | -30.19% | HL K1 K2 | 公告 | |
| 华瓷股份 | 17.59(1.15%) | 17.44(-0.85%) | 18.28(4.82%) | 19.44(6.35%) | 19.12(-1.65%) | 2 | 15.57 | 22.79% | 18.45 | 3.66% | 16.44% | -13.13% | -0.17% | -15.45 | -4.76 | 17.37% | -15.36% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.62(-1.3%) | 10.2(-3.95%) | 10.68(4.71%) | 10.62(-0.56%) | 10.2(-3.95%) | 2 | 7.19 | 41.77% | 8.69 | 17.44% | 0% | -26.46% | -12.2% | -6.33 | -4.77 | 1.29% | -26.46% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.21(10.08%) | 7.36(2.08%) | 7.07(-3.94%) | 7.32(3.54%) | 7.03(-3.96%) | 2 | 6.49 | 8.26% | 7.7 | -8.65% | 15.25% | -6.64% | 0.22% | 0 | -1.43 | 16.2% | -9.29% | HL K1 K2 | 公告 | |
| 德明利 | 399.9(4.83%) | 379.7(-5.05%) | 371.98(-2.03%) | 360.15(-3.18%) | 352.02(-2.26%) | 2 | 181.36 | 94.1% | 240.25 | 46.52% | 54.19% | -11.97% | 12.9% | -73.61 | 0 | 55.35% | -15.72% | HL K1 K2 | 公告 | |
| 中钨高新 | 48.82(0.41%) | 47.71(-2.27%) | 48.87(2.43%) | 46.17(-5.52%) | 46.27(0.22%) | 2 | 25.74 | 79.79% | 35.64 | 29.83% | 0.22% | -32.96% | -17.33% | -39.93 | -32.57 | 1.58% | -35.29% | HL K1 K2 | 公告 | |
| 粤桂股份 | 26.79(4.65%) | 25.8(-3.7%) | 25.05(-2.91%) | 25.17(0.48%) | 23.74(-5.68%) | 2 | 16.58 | 43.18% | 19.64 | 20.9% | 5.7% | -15.27% | -6.09% | -8.84 | -7.35 | 5.98% | -21.68% | HL K1 K2 | 公告 | |
| 联动科技 | 138.76(-0.69%) | 134.15(-3.32%) | 135.65(1.12%) | 128.9(-4.98%) | 126.49(-1.87%) | 2 | 90.48 | 39.79% | 107.17 | 18.03% | 1.11% | -15.82% | -5.73% | -26.26 | -14.1 | 2.83% | -18.39% | HL K1 K2 | 公告 | |
| 泰坦股份 | 27.1(9.98%) | 27.86(2.8%) | 26.29(-5.64%) | 24.94(-5.14%) | 24.18(-3.05%) | 2 | 16.15 | 49.75% | 20.19 | 19.75% | 47.8% | -13.21% | 18.3% | -5.26 | 0 | 50.47% | -16.27% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.91(3.48%) | 11.37(-4.53%) | 11.7(2.9%) | 11.58(-1.03%) | 11.16(-3.63%) | 2 | 10.59 | 5.36% | 12.41 | -10.05% | 0.27% | -30.42% | -15.82% | -16.25 | -6.53 | 1.36% | -34.97% | HL K1 K2 | 公告 | |
| 凯莱英 | 100.7(0.8%) | 110.77(10%) | 121.85(10%) | 126.65(3.94%) | 122.06(-3.62%) | 2 | 95.51 | 27.8% | 109.43 | 11.54% | 32.79% | -3.62% | 20.94% | 0 | 0 | 33.65% | -5.96% | HL K1 K2 | 公告 | |
| 深南电路 | 225.58(-3.26%) | 219.51(-2.69%) | 231(5.23%) | 219(-5.19%) | 212.78(-2.84%) | 2 | 177.29 | 20.02% | 222.9 | -4.54% | 0% | -26.66% | -15.07% | -69.85 | -66.02 | 0.84% | -28.03% | HL K1 K2 | 公告 | |
| 中一科技 | 57.87(1.65%) | 55.93(-3.35%) | 56.4(0.84%) | 54.66(-3.09%) | 54.41(-0.46%) | 2 | 35.18 | 54.66% | 44.46 | 22.37% | 25.83% | -5.98% | 9.67% | -26.75 | 0 | 27.54% | -7.23% | HL K1 K2 | 公告 | |
| 孚日股份 | 12.12(1.34%) | 11.77(-2.89%) | 12.95(10.03%) | 12.44(-3.94%) | 11.86(-4.66%) | 2 | 7.61 | 55.94% | 9.3 | 27.56% | 19.08% | -8.42% | 4.18% | -1.15 | -0.55 | 20.16% | -8.42% | HL K1 K2 | 公告 | |
| 建设工业 | 24.71(-1.28%) | 23.64(-4.33%) | 23.14(-2.12%) | 23.57(1.86%) | 22.2(-5.81%) | 2 | 25.82 | -14.01% | 31.8 | -30.19% | 10.06% | -13.15% | -4.93% | -8.82 | -5.16 | 10.61% | -18.77% | HL K1 K2 | 公告 | |
| 风华高科 | 19.36(-1.27%) | 18.93(-2.22%) | 19.52(3.12%) | 18.62(-4.61%) | 18.61(-0.05%) | 2 | 15.82 | 17.63% | 18.67 | -0.34% | 0% | -29.77% | -15.84% | -16.32 | -14.23 | 1.09% | -32.33% | HL K1 K2 | 公告 | |
| 川能动力 | 17.15(6.13%) | 15.87(-7.46%) | 15.43(-2.77%) | 16.97(9.98%) | 16.1(-5.13%) | 2 | 11.4 | 41.17% | 12.97 | 24.17% | 26.47% | -6.12% | 10.53% | -0.69 | 0 | 27.58% | -9.04% | HL K1 K2 | 公告 | |
| 华宏科技 | 17.04(-1.16%) | 16.75(-1.7%) | 18.43(10.03%) | 18.01(-2.28%) | 17.7(-1.72%) | 2 | 13.73 | 28.96% | 16.38 | 8.08% | 18.39% | -3.96% | 6.58% | 0 | 0 | 21.9% | -4.84% | HL K1 K2 | 公告 | |
| 中农联合 | 19.77(10.02%) | 18.61(-5.87%) | 18.63(0.11%) | 18.15(-2.58%) | 16.6(-8.54%) | 2 | 16.28 | 1.95% | 18.85 | -11.93% | 7.44% | -16.03% | -7.43% | -15.32 | -3.29 | 8.28% | -17.37% | HL K1 K2 | 公告 | |
| 湖南白银 | 12(1.69%) | 12.04(0.33%) | 12.05(0.08%) | 11.55(-4.15%) | 11.31(-2.08%) | 2 | 7.18 | 57.46% | 10.14 | 11.58% | 1.62% | -34.89% | -16.72% | -9.09 | -9.12 | 2.54% | -34.89% | HL K1 K2 | 公告 | |
| 锡业股份 | 32.48(-0.06%) | 31.56(-2.83%) | 32.53(3.07%) | 30.84(-5.2%) | 30.29(-1.78%) | 2 | 23.55 | 28.61% | 30.05 | 0.8% | 0% | -37.93% | -17.01% | -23.11 | -23.01 | 0.73% | -37.93% | HL K1 K2 | 公告 | |
| 朗科科技 | 44.26(-0.41%) | 41.7(-5.78%) | 43.15(3.48%) | 42.21(-2.18%) | 41.45(-1.8%) | 2 | 27.68 | 49.72% | 34.68 | 19.51% | 31.17% | -32.14% | -0.54% | -52.32 | 0 | 31.96% | -32.14% | HL K1 K2 | 公告 | |
| 御银股份 | 7.6(-0.78%) | 7.35(-3.29%) | 7.51(2.18%) | 7.21(-3.99%) | 7.26(0.69%) | 2 | 6.93 | 4.71% | 8.77 | -17.23% | 0.69% | -25.08% | -13.56% | -8.44 | -3.85 | 1.4% | -26.07% | HL K1 K2 | 公告 | |
| 世嘉科技 | 47.8(6.89%) | 45.76(-4.27%) | 46.92(2.53%) | 45.99(-1.98%) | 50.59(10%) | 2 | 23.78 | 112.78% | 32.07 | 57.76% | 13.13% | -23.68% | -4.31% | -48.5 | -20.76 | 16.49% | -25.47% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.11(-0.94%) | 2.03(-3.79%) | 2.08(2.46%) | 2.03(-2.4%) | 1.96(-3.45%) | 2 | 2.04 | -3.71% | 2.38 | -17.77% | 0% | -30.25% | -15.31% | -1.43 | -1.11 | 1.03% | -35.74% | HL K1 K2 | 公告 | |
| 金禄电子 | 33.07(0.18%) | 34.5(4.32%) | 35.42(2.67%) | 35.49(0.2%) | 34.61(-2.48%) | 2 | 26.27 | 31.77% | 30.21 | 14.58% | 21.01% | -5.28% | 6.86% | 0 | 0 | 21.74% | -11.21% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.23(0%) | 27.48(-5.99%) | 28.76(4.66%) | 27.65(-3.86%) | 27.63(-0.07%) | 2 | 22.21 | 24.41% | 27.92 | -1.05% | 0.55% | -32.44% | -14.89% | -35.76 | -16.79 | 0.84% | -33.69% | HL K1 K2 | 公告 | |
| 国风新材 | 10.4(0.78%) | 10.08(-3.08%) | 9.84(-2.38%) | 9.7(-1.42%) | 9.55(-1.55%) | 2 | 7.8 | 22.46% | 9.44 | 1.13% | 5.41% | -21.72% | -9.73% | -2.63 | -4.58 | 6.35% | -22.98% | HL K1 K2 | 公告 | |
| 智微智能 | 62.14(1.54%) | 59.7(-3.93%) | 61.86(3.62%) | 58.98(-4.66%) | 58.52(-0.78%) | 2 | 52.13 | 12.25% | 60.79 | -3.73% | 8.85% | -24.88% | -9.14% | -46.02 | -13.71 | 9.73% | -26.85% | HL K1 K2 | 公告 | |
| 真视通 | 16.85(1.81%) | 17.13(1.66%) | 16.78(-2.04%) | 16.47(-1.85%) | 15.91(-3.4%) | 2 | 15.49 | 2.71% | 17.31 | -8.1% | 13.72% | -7.12% | -0.56% | -3.26 | -0.6 | 15.96% | -9.09% | HL K1 K2 | 公告 | |
| 华如科技 | 27.36(-1.3%) | 26.3(-3.87%) | 22.21(-15.55%) | 21.53(-3.06%) | 20.69(-3.9%) | 2 | 23.01 | -10.07% | 26.68 | -22.44% | 0% | -44.53% | -26.79% | -17.64 | -28.53 | 0.39% | -47.34% | HL K1 K2 | 公告 | |
| 德福科技 | 40.24(3.98%) | 38.95(-3.21%) | 39.55(1.54%) | 38.16(-3.51%) | 37.81(-0.92%) | 2 | 29.11 | 29.9% | 36.56 | 3.42% | 21.22% | -7.53% | 1.84% | -0.74 | 0 | 23.04% | -11.04% | HL K1 K2 | 公告 | |
| 汇源通信 | 15.74(4.79%) | 15.47(-1.72%) | 15.59(0.78%) | 17.15(10.01%) | 18.87(10.03%) | 2 | 12.73 | 48.2% | 14.47 | 30.45% | 37.84% | 0% | 21.31% | 0 | -0.81 | 39.16% | 0% | HL K1 K2 | 公告 | |
| 中油资本 | 10.21(-4.04%) | 10.2(-0.1%) | 9.89(-3.04%) | 9.92(0.3%) | 10.7(7.86%) | 2 | 8.82 | 21.32% | 10.52 | 1.75% | 22.43% | -1.2% | 11.14% | -5.55 | 0 | 22.57% | -3.6% | HL K1 K2 | 公告 | |
| 航天彩虹 | 22.32(0.54%) | 21.86(-2.06%) | 21.82(-0.18%) | 21.42(-1.83%) | 20.88(-2.52%) | 2 | 22.22 | -6.04% | 25.44 | -17.93% | 0% | -28.74% | -12.9% | -11.92 | -8.08 | 0.19% | -30.05% | HL K1 K2 | 公告 | |
| 天顺股份 | 20.83(3.99%) | 22.91(9.99%) | 21.21(-7.42%) | 20.69(-2.45%) | 18.62(-10%) | 2 | 15.15 | 22.92% | 17.91 | 3.97% | 0% | -24.55% | -15.51% | -16.33 | -4 | 0% | -27.69% | HL K1 K2 | 公告 | |
| 铜牛信息 | 69.1(5.58%) | 66.37(-3.95%) | 69.8(5.17%) | 65.78(-5.76%) | 60.5(-8.03%) | 2 | 46.72 | 29.5% | 55.37 | 9.26% | 17.98% | -20.75% | -3.2% | -18.5 | -6.73 | 20.28% | -26.92% | HL K1 K2 | 公告 | |
| 雄韬股份 | 26.4(-2.11%) | 24.52(-7.12%) | 25.43(3.71%) | 24.51(-3.62%) | 25.61(4.49%) | 2 | 19.26 | 32.99% | 22.48 | 13.93% | 30.07% | -9.15% | 4.22% | -22.4 | 0 | 30.07% | -14.6% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.88(-0.22%) | 8.36(-5.86%) | 8.83(5.62%) | 8.03(-9.06%) | 7.4(-7.85%) | 2 | 7.1 | 4.17% | 8.33 | -11.13% | 6.78% | -16.85% | -8.66% | -6.3 | 0 | 10.45% | -22.84% | HL K1 K2 | 公告 | |
| 信立泰 | 63.1(1.97%) | 61.31(-2.84%) | 66.05(7.73%) | 68.3(3.41%) | 66.4(-2.78%) | 2 | 50.53 | 31.41% | 58.85 | 12.83% | 42.06% | -2.78% | 20.85% | 0 | 0 | 43.13% | -6.47% | HL K1 K2 | 公告 | |
| 新金路 | 15.15(1.95%) | 14.75(-2.64%) | 15.02(1.83%) | 14.12(-5.99%) | 13.99(-0.92%) | 2 | 8.58 | 63.07% | 11.59 | 20.71% | 0% | -37.68% | -18.37% | -12.92 | -13.24 | 1.52% | -40.47% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.32(1.14%) | 5.45(2.44%) | 5.26(-3.49%) | 5.52(4.94%) | 6.07(9.96%) | 2 | 4.86 | 24.85% | 5.66 | 7.19% | 25.67% | -1.62% | 9.77% | 0 | -1.81 | 26.2% | -5.01% | HL K1 K2 | 公告 | |