|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中大力德 | 78.9(-3.43%) | 78.88(-0.03%) | 86.77(10%) | 95.2(9.72%) | 88.59(-6.94%) | 3 | 78.98 | 12.16% | 91.39 | -3.07% | 30.05% | -6.94% | 13% | 0 | 0 | 31.42% | -7.14% | HL K1 K2 | 公告 | |
| 和胜股份 | 24.95(0.89%) | 27.45(10.02%) | 28.4(3.46%) | 25.56(-10%) | 25.19(-1.45%) | 3 | 19.41 | 29.75% | 23.61 | 6.7% | 9.9% | -11.3% | -2.9% | 0 | -4.61 | 16.03% | -16.01% | HL K1 K2 | 公告 | |
| 埃斯顿 | 29.04(7.72%) | 29.49(1.55%) | 31.02(5.19%) | 34.12(9.99%) | 37.53(9.99%) | 3 | 22.42 | 67.4% | 26.21 | 43.2% | 84.15% | 0% | 43.13% | 0 | 0 | 85.33% | 0% | HL K1 K2 | 公告 | |
| 融捷股份 | 79.06(-1.59%) | 76.1(-3.74%) | 76.79(0.91%) | 74.1(-3.5%) | 75.37(1.71%) | 3 | 52.99 | 42.25% | 68.39 | 10.21% | 1.71% | -32.21% | -15.08% | -44.16 | -47.73 | 3.83% | -34.46% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.03(0.75%) | 8.23(2.49%) | 7.97(-3.16%) | 7.68(-3.64%) | 7.51(-2.21%) | 3 | 5.24 | 43.25% | 6.62 | 13.48% | 0% | -31.79% | -15.57% | -7.17 | -1.43 | 1.35% | -35.81% | HL K1 K2 | 公告 | |
| 盈峰环境 | 11.09(2.4%) | 11.06(-0.27%) | 10.6(-4.16%) | 10.17(-4.06%) | 10.1(-0.69%) | 3 | 7.72 | 30.88% | 9.44 | 6.95% | 0% | -38.49% | -21.05% | -12.18 | -8.66 | 1% | -40.9% | HL K1 K2 | 公告 | |
| 达安基因 | 6.44(2.38%) | 6.15(-4.5%) | 6.09(-0.98%) | 5.82(-4.43%) | 5.63(-3.26%) | 3 | 6.1 | -7.69% | 6.77 | -16.89% | 0% | -22.88% | -11.65% | -7.56 | -3.24 | 0.54% | -27.73% | HL K1 K2 | 公告 | |
| 光迅科技 | 224(4.13%) | 220.56(-1.54%) | 227.58(3.18%) | 206.99(-9.05%) | 206.77(-0.11%) | 3 | 84.85 | 143.7% | 109.71 | 88.48% | 60.66% | -12.53% | 7.34% | -9.77 | 0 | 68.11% | -16.22% | HL K1 K2 | 公告 | |
| 共达电声 | 38.27(1.84%) | 37.09(-3.08%) | 37.78(1.86%) | 35.46(-6.14%) | 35.72(0.73%) | 3 | 17.28 | 106.68% | 20.89 | 70.96% | 44.73% | -16.03% | 2.47% | -29.58 | -1.61 | 49.14% | -20.27% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.46(-0.17%) | 23.44(-0.09%) | 23.09(-1.49%) | 22.31(-3.38%) | 24.54(10%) | 3 | 22.22 | 10.45% | 26.88 | -8.7% | 21.67% | -17.71% | 1.76% | -19.1 | -5.31 | 22.58% | -21.12% | HL K1 K2 | 公告 | |
| 冰轮环境 | 31.76(2.42%) | 31.72(-0.13%) | 31.04(-2.14%) | 29.22(-5.86%) | 31.64(8.28%) | 3 | 16.84 | 87.92% | 21.26 | 48.8% | 42.39% | -16.87% | 4.03% | -23.03 | 0 | 45.27% | -17.73% | HL K1 K2 | 公告 | |
| 日发精机 | 5.69(-1.22%) | 6.26(10.02%) | 6.35(1.44%) | 6.4(0.79%) | 6.68(4.37%) | 3 | 5.82 | 14.7% | 6.69 | -0.2% | 27.72% | -3.61% | 7.86% | -3.03 | -0.46 | 28.96% | -6.57% | HL K1 K2 | 公告 | |
| 实益达 | 10.4(10.05%) | 10.54(1.35%) | 10.35(-1.8%) | 9.81(-5.22%) | 10.79(9.99%) | 3 | 8.4 | 28.49% | 9.4 | 14.81% | 34.54% | 0% | 22.14% | 0 | 0 | 37.63% | -5.35% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.58(-0.89%) | 5.49(-1.61%) | 5.49(0%) | 5.17(-5.83%) | 5.29(2.32%) | 3 | 5.95 | -11.12% | 6.72 | -21.28% | 2.32% | -34.77% | -15.47% | -14.82 | -2.21 | 2.92% | -40.7% | HL K1 K2 | 公告 | |
| 汉钟精机 | 28.83(0.95%) | 28.83(0%) | 28.51(-1.11%) | 27.25(-4.42%) | 27.99(2.72%) | 3 | 23.18 | 20.75% | 27.49 | 1.83% | 13.55% | -20.71% | -6.66% | -28.85 | -9.32 | 14.43% | -22.72% | HL K1 K2 | 公告 | |
| 高乐股份 | 15.29(2.55%) | 14.63(-4.32%) | 13.37(-8.61%) | 12.9(-3.52%) | 12.58(-2.48%) | 3 | 6.52 | 93.08% | 8.16 | 54.24% | 31.32% | -18.15% | -2.5% | -17.81 | -0.59 | 33.12% | -21.81% | HL K1 K2 | 公告 | |
| 通达股份 | 8.87(-0.67%) | 8.69(-2.03%) | 8.69(0%) | 8.22(-5.41%) | 8.37(1.82%) | 3 | 6.66 | 25.74% | 8.13 | 2.93% | 1.82% | -35.12% | -15.95% | -5.36 | -4.86 | 2.7% | -35.12% | HL K1 K2 | 公告 | |
| 凯格精机 | 248.86(-3.71%) | 254.18(2.14%) | 258.03(1.51%) | 235(-8.93%) | 226.76(-3.51%) | 3 | 112.95 | 100.77% | 142.4 | 59.25% | 27.01% | -12.26% | 6.97% | -81.03 | 0 | 30.34% | -16% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.96(1.61%) | 6.92(-0.57%) | 6.68(-3.47%) | 6.69(0.15%) | 7.36(10.01%) | 3 | 6.15 | 19.71% | 7.05 | 4.42% | 19.87% | -4.29% | 7.27% | -2.52 | -1.57 | 23.7% | -9.02% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 19.93(-3.11%) | 20.85(4.62%) | 20.56(-1.39%) | 19.9(-3.21%) | 20.87(4.87%) | 3 | 12.19 | 71.19% | 14.6 | 42.9% | 51.89% | -8.38% | 16.16% | -10.7 | 0 | 57.39% | -10.08% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 108.3(-3.21%) | 111(2.49%) | 106.15(-4.37%) | 112(5.51%) | 115.08(2.75%) | 3 | 56.42 | 103.98% | 70.55 | 63.11% | 60.75% | -0.79% | 24.14% | 0 | 0 | 63.93% | -6.42% | HL K1 K2 | 公告 | |
| 欧晶科技 | 28.55(6.02%) | 27.53(-3.57%) | 27.2(-1.2%) | 25.83(-5.04%) | 28.41(9.99%) | 3 | 23.83 | 19.2% | 27 | 5.2% | 35.09% | -0.49% | 19.05% | 0 | 0 | 36.78% | -0.66% | HL K1 K2 | 公告 | |
| 光华科技 | 28.22(3.94%) | 28.43(0.74%) | 27.98(-1.58%) | 25.74(-8.01%) | 27.96(8.62%) | 3 | 20.21 | 38.34% | 24.22 | 15.42% | 38.83% | -10.27% | 13.08% | -14.94 | 0 | 41% | -10.27% | HL K1 K2 | 公告 | |
| 国机精工 | 56.98(10%) | 56.18(-1.4%) | 54.88(-2.31%) | 60.37(10%) | 60.82(0.75%) | 3 | 37.61 | 61.7% | 46.76 | 30.08% | 21.66% | 0% | 11.65% | 0 | 0 | 28.04% | -2% | HL K1 K2 | 公告 | |
| 华软科技 | 5.68(-0.35%) | 5.61(-1.23%) | 5.6(-0.18%) | 5.27(-5.89%) | 5.55(5.31%) | 3 | 5.79 | -4.22% | 6.93 | -19.88% | 14.91% | -15.14% | -4.96% | -4.72 | -2.36 | 18.09% | -18.02% | HL K1 K2 | 公告 | |
| 福星股份 | 2.32(-2.93%) | 2.27(-2.16%) | 2.28(0.44%) | 2.21(-3.07%) | 2.15(-2.71%) | 3 | 2.29 | -6.04% | 2.63 | -18.39% | 10.82% | -16.99% | -1.1% | -2.73 | 0 | 14.36% | -21.53% | HL K1 K2 | 公告 | |
| 多氟多 | 33.27(0.51%) | 32.76(-1.53%) | 33.2(1.34%) | 33.63(1.3%) | 32.25(-4.1%) | 3 | 24.82 | 29.95% | 31.79 | 1.44% | 8.08% | -24.47% | -8.76% | -35.09 | -8.29 | 7.68% | -26.52% | HL K1 K2 | 公告 | |
| 京东方Ａ | 5.59(2.19%) | 6.15(10.02%) | 6.43(4.55%) | 6.29(-2.18%) | 6.35(0.95%) | 3 | 4.12 | 54.09% | 4.64 | 36.75% | 55.64% | -1.24% | 31.01% | 0 | 0 | 55.64% | -6.2% | HL K1 K2 | 公告 | |
| 侨源股份 | 54.5(1.13%) | 61.53(12.9%) | 62.03(0.81%) | 58.31(-6%) | 61.99(6.31%) | 3 | 39.22 | 58.06% | 48.36 | 28.18% | 31.08% | -6.61% | 9.01% | -19.59 | 0 | 34.29% | -9.24% | HL K1 K2 | 公告 | |
| 通富微电 | 70.22(9.99%) | 71.1(1.25%) | 66.84(-5.99%) | 62.26(-6.85%) | 64.1(2.96%) | 3 | 41.19 | 55.63% | 50.66 | 26.54% | 35.92% | -14.89% | 5.59% | -20.91 | 0 | 33.46% | -18.32% | HL K1 K2 | 公告 | |
| 大族激光 | 130.6(2.83%) | 134.65(3.1%) | 127.87(-5.04%) | 120.86(-5.48%) | 122.01(0.95%) | 3 | 54.62 | 123.38% | 72.6 | 68.06% | 21.38% | -18.13% | -3.92% | -56.21 | -32.68 | 24.34% | -21.94% | HL K1 K2 | 公告 | |
| 云南锗业 | 88.99(3.03%) | 88.61(-0.43%) | 85.5(-3.51%) | 78.64(-8.02%) | 81.49(3.62%) | 3 | 39.25 | 107.6% | 51.13 | 59.39% | 17.73% | -19.72% | -4.04% | -17.27 | -30.06 | 19.63% | -22.52% | HL K1 K2 | 公告 | |
| 德明利 | 618.95(2.15%) | 680.85(10%) | 630.5(-7.4%) | 588.1(-6.72%) | 615.8(4.71%) | 3 | 269.62 | 128.4% | 359.77 | 71.17% | 26.15% | -16.22% | -1.05% | -81.42 | -53.12 | 27.6% | -18.97% | HL K1 K2 | 公告 | |
| 泰永长征 | 22.09(-2.86%) | 21.3(-3.58%) | 21.28(-0.09%) | 19.66(-7.61%) | 19.94(1.42%) | 3 | 16.89 | 18.06% | 20.37 | -2.1% | 16.47% | -17.94% | -2.87% | -28.47 | 0 | 17.16% | -22.17% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 33.37(1.68%) | 32.74(-1.89%) | 31.59(-3.51%) | 28.43(-10%) | 31.27(9.99%) | 3 | 26.16 | 19.55% | 30.21 | 3.52% | 9.99% | -15.42% | -4.95% | -36.18 | -7.4 | 10.49% | -19.78% | HL K1 K2 | 公告 | |
| 真爱美家 | 50.24(-9.31%) | 48.07(-4.32%) | 49.05(2.04%) | 45.92(-6.38%) | 45.81(-0.24%) | 3 | 39.58 | 15.74% | 51.97 | -11.86% | 0% | -34.26% | -19.98% | -39.65 | -18.67 | 2.53% | -35.48% | HL K1 K2 | 公告 | |
| 昂利康 | 34.67(4.49%) | 35.21(1.56%) | 31.75(-9.83%) | 29.94(-5.7%) | 29.27(-2.24%) | 3 | 34.06 | -14.06% | 41.85 | -30.06% | 0% | -35.88% | -19.38% | -40.86 | -1.77 | 2.06% | -35.88% | HL K1 K2 | 公告 | |
| 宏英智能 | 47.06(0.49%) | 47.2(0.3%) | 46.58(-1.31%) | 45.15(-3.07%) | 45.42(0.6%) | 3 | 32.07 | 41.61% | 38.22 | 18.84% | 43.96% | -17.79% | 0.26% | -34.53 | 0 | 47.23% | -19.11% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.98(-2.3%) | 2.89(-3.02%) | 2.93(1.38%) | 2.87(-2.05%) | 2.75(-4.18%) | 3 | 2.77 | -0.69% | 3.12 | -11.73% | 4.96% | -21.2% | -8.18% | -2.22 | -1.17 | 6.59% | -21.2% | HL K1 K2 | 公告 | |
| 欧克科技 | 46.2(10%) | 47(1.73%) | 46.46(-1.15%) | 45.16(-2.8%) | 44.68(-1.06%) | 3 | 35.32 | 26.51% | 42.39 | 5.4% | 15.66% | -11.35% | 2.41% | -13.13 | 0 | 24.63% | -14.64% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 33.99(4.88%) | 34.55(1.65%) | 32.94(-4.66%) | 33.08(0.43%) | 33.1(0.06%) | 3 | 19.64 | 68.53% | 26.76 | 23.7% | 9.03% | -17.06% | -3.9% | -3.93 | -13.21 | 11.52% | -20.01% | HL K1 K2 | 公告 | |
| 奥海科技 | 61.01(-1.6%) | 62.73(2.82%) | 65.37(4.21%) | 59.5(-8.98%) | 65.45(10%) | 3 | 44.68 | 46.48% | 53.04 | 23.4% | 44.55% | -4.31% | 13.49% | -34 | 0 | 48.21% | -9.82% | HL K1 K2 | 公告 | |
| 直真科技 | 40.74(-1.38%) | 40.18(-1.37%) | 40.4(0.55%) | 39.19(-3%) | 39.8(1.56%) | 3 | 37.05 | 7.43% | 44.34 | -10.24% | 1.56% | -26.72% | -14.72% | -49.33 | -18.84 | 3.43% | -30.14% | HL K1 K2 | 公告 | |
| 奕东电子 | 88.99(-3.35%) | 106.79(20%) | 109.6(2.63%) | 97.86(-10.71%) | 101.1(3.31%) | 3 | 51.53 | 96.2% | 68.12 | 48.41% | 60.48% | -7.76% | 27.02% | 0 | 0 | 61.55% | -15.86% | HL K1 K2 | 公告 | |
| 意华股份 | 91.2(3.4%) | 96.15(5.43%) | 91.45(-4.89%) | 82.31(-9.99%) | 84.76(2.98%) | 3 | 51.42 | 64.84% | 63.12 | 34.28% | 48.88% | -11.85% | 15.62% | -34.53 | 0 | 50.98% | -14.79% | HL K1 K2 | 公告 | |
| 金安国纪 | 51.73(2.17%) | 54(4.39%) | 58.16(7.7%) | 63.98(10.01%) | 70.38(10%) | 3 | 22.76 | 209.29% | 30.76 | 128.78% | 70.78% | 0% | 44.91% | 0 | 0 | 73.56% | 0% | HL K1 K2 | 公告 | |
| 申菱环境 | 97.41(-1.51%) | 102.99(5.73%) | 97.47(-5.36%) | 91.54(-6.08%) | 102.44(11.91%) | 3 | 53.34 | 92.05% | 70.18 | 45.96% | 23.35% | -14.6% | 3.49% | -63.92 | -0.92 | 28.56% | -15.51% | HL K1 K2 | 公告 | |
| 金利华电 | 51.63(3.88%) | 49.2(-4.71%) | 45.33(-7.87%) | 39.5(-12.86%) | 37.67(-4.63%) | 3 | 21.78 | 72.95% | 27.65 | 36.24% | 72.8% | -30.23% | 5.71% | -41.31 | 0 | 75.13% | -38.12% | HL K1 K2 | 公告 | |
| 光莆股份 | 28.3(2.13%) | 28.73(1.52%) | 27.58(-4%) | 26.78(-2.9%) | 26.7(-0.3%) | 3 | 15.51 | 72.17% | 19.68 | 35.7% | 61.82% | -36.79% | -6.05% | -45.23 | -5.03 | 66.98% | -36.79% | HL K1 K2 | 公告 | |
| 万润科技 | 15.27(2.62%) | 15.77(3.27%) | 15.09(-4.31%) | 14.21(-5.83%) | 14.69(3.38%) | 3 | 13.41 | 9.54% | 16.15 | -9.07% | 6.91% | -23.81% | -7.12% | -16.8 | -2.72 | 10.78% | -26.92% | HL K1 K2 | 公告 | |
| 真视通 | 16.74(-2.28%) | 16.26(-2.87%) | 16.29(0.18%) | 15.38(-5.59%) | 16.92(10.01%) | 3 | 15.19 | 11.42% | 17.52 | -3.43% | 24.23% | -4.84% | 9.75% | -13.61 | 0 | 26.17% | -5.9% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 6.24(1.63%) | 6.37(2.08%) | 7.01(10.05%) | 6.4(-8.7%) | 6.19(-3.28%) | 3 | 5.04 | 22.75% | 5.92 | 4.58% | 10.73% | -18.77% | -5.23% | -4.2 | -2.18 | 12.14% | -21.94% | HL K1 K2 | 公告 | |
| 利和兴 | 54.08(1.08%) | 59.36(9.76%) | 56.23(-5.27%) | 50.81(-9.64%) | 54.47(7.2%) | 3 | 25.42 | 114.32% | 33.6 | 62.12% | 123.24% | -8.24% | 47.51% | 0 | 0 | 126.2% | -13.37% | HL K1 K2 | 公告 | |
| 中天精装 | 28.44(4.37%) | 29.9(5.13%) | 29.1(-2.68%) | 27.77(-4.57%) | 28.1(1.19%) | 3 | 26.87 | 4.57% | 32.03 | -12.28% | 17.52% | -18.93% | -6.33% | -22.84 | -8.75 | 21.12% | -21.22% | HL K1 K2 | 公告 | |
| 上峰材料 | 16.38(1.68%) | 16.12(-1.59%) | 16.23(0.68%) | 15.66(-3.51%) | 16.32(4.21%) | 3 | 11.44 | 42.67% | 13.24 | 23.25% | 33.66% | -11.59% | 2.48% | -14.25 | -1.09 | 35.44% | -14.15% | HL K1 K2 | 公告 | |
| 中国长城 | 18.04(-0.28%) | 17.95(-0.5%) | 17.05(-5.01%) | 15.85(-7.04%) | 16.02(1.07%) | 3 | 15.24 | 5.12% | 18.53 | -13.56% | 1.07% | -36.83% | -18.62% | -16.13 | -16.15 | 2.17% | -37.76% | HL K1 K2 | 公告 | |
| 群兴玩具 | 5.93(-4.82%) | 5.92(-0.17%) | 5.83(-1.52%) | 5.61(-3.77%) | 6.17(9.98%) | 3 | 6.5 | -5.01% | 7.94 | -22.28% | 11.17% | -17.84% | -4.77% | -4.5 | -2.34 | 14.05% | -24.39% | HL K1 K2 | 公告 | |
| 钧崴电子 | 51.65(3.09%) | 57.1(10.55%) | 63.52(11.24%) | 57(-10.26%) | 55.13(-3.28%) | 3 | 35.15 | 56.85% | 41.37 | 33.25% | 43.08% | -13.21% | 21.82% | 0 | 0 | 47.37% | -16.24% | HL K1 K2 | 公告 | |
| 云汉芯城 | 206(-2.69%) | 224.25(8.86%) | 218.01(-2.78%) | 192.2(-11.84%) | 197.8(2.91%) | 3 | 117.65 | 68.12% | 152.52 | 29.69% | 59.12% | -11.79% | 30.09% | -70.22 | 0 | 62.57% | -15.1% | HL K1 K2 | 公告 | |
| 宏明电子 | 173.88(-4.25%) | 187.55(7.86%) | 175.2(-6.58%) | 164.28(-6.23%) | 169.95(3.45%) | 3 | 128.54 | 32.21% | 158.79 | 7.03% | 39.1% | -9.38% | 11.83% | -66.77 | 0 | 41.79% | -12.85% | HL K1 K2 | 公告 | |
| 理奇智能 | 53.28(0.81%) | 51.68(-3%) | 51.45(-0.45%) | 49.33(-4.12%) | 48.4(-1.89%) | 3 | 55.5 | -12.79% | 65.56 | -26.18% | 0% | -39.12% | -22.13% | -63.19 | -40.53 | 1.89% | -43.06% | HL K1 K2 | 公告 | |
| 民爆光电 | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 185.92(-4.58%) | 193.5(4.08%) | 4 | 52.84 | 266.22% | 72.3 | 167.63% | 99.09% | -1.14% | 34.06% | 0 | 0 | 105.37% | -5.61% | HL K1 K2 | 公告 | |
| 凌玮科技 | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 118.81(-10.41%) | 124.48(4.77%) | 4 | 51.62 | 141.16% | 67.26 | 85.06% | 17.53% | -16.74% | -3.05% | -71.81 | -38.04 | 24.85% | -20.86% | HL K1 K2 | 公告 | |
| 力诺药包 | 45.35(7.34%) | 54.44(20.04%) | 54.59(0.28%) | 52.46(-3.9%) | 51.43(-1.96%) | 4 | 20.39 | 152.28% | 25.89 | 98.64% | 100.9% | -5.79% | 33.96% | 0 | 0 | 114.92% | -10.99% | HL K1 K2 | 公告 | |
| 麦格米特 | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 149(1.71%) | 159.46(7.02%) | 4 | 89.73 | 77.72% | 114.01 | 39.86% | 52.53% | 0% | 23.47% | 0 | 0 | 53.62% | -2.55% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4.76(-7.75%) | 4.61(-3.15%) | 4 | 3.74 | 23.35% | 4.59 | 0.42% | 2.22% | -26.36% | -9.93% | -0.05 | -2.61 | 4.06% | -26.48% | HL K1 K2 | 公告 | |
| 众合科技 | 7.95(1.92%) | 8.47(6.54%) | 8.64(2.01%) | 8.18(-5.32%) | 8.41(2.81%) | 4 | 7.72 | 8.96% | 9.03 | -6.85% | 7.96% | -28.97% | -6.6% | -3.59 | -4.76 | 12.13% | -28.97% | HL K1 K2 | 公告 | |
| 深圳华强 | 32.84(-2.03%) | 32.77(-0.21%) | 33.66(2.72%) | 30.7(-8.79%) | 31.39(2.25%) | 4 | 25.97 | 20.86% | 30.59 | 2.62% | 7.72% | -19.7% | -7.78% | -10.07 | -13.55 | 8.69% | -21.78% | HL K1 K2 | 公告 | |
| 锋龙股份 | 52.6(0.29%) | 57.86(10%) | 59.64(3.08%) | 65.6(9.99%) | 66.97(2.09%) | 4 | 36.8 | 81.98% | 52.24 | 28.19% | 28.22% | -5.01% | 11.54% | -32.19 | -12.75 | 31.31% | -4.98% | HL K1 K2 | 公告 | |
| 豫能控股 | 20.08(10.03%) | 22.09(10.01%) | 19.88(-10%) | 19.6(-1.41%) | 19(-3.06%) | 4 | 8.77 | 116.65% | 11.41 | 66.48% | 29.08% | -13.99% | 11.58% | 0 | 0 | 32.13% | -20.97% | HL K1 K2 | 公告 | |
| 丰元股份 | 20.95(-0.24%) | 20.47(-2.29%) | 20.82(1.71%) | 19.75(-5.14%) | 19.94(0.96%) | 4 | 15.98 | 24.78% | 19.24 | 3.66% | 11.58% | -26.96% | -10.17% | -14.55 | -11.8 | 13.17% | -26.96% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.46(-1.53%) | 32.93(4.67%) | 32.9(-0.09%) | 33.11(0.64%) | 33.98(2.63%) | 4 | 20.62 | 64.83% | 24.8 | 37.03% | 50.89% | -22.01% | 1.16% | -38.34 | -8.84 | 56.66% | -23.14% | HL K1 K2 | 公告 | |
| 中百集团 | 5.75(-1.88%) | 5.18(-9.91%) | 5.7(10.04%) | 6.27(10%) | 5.97(-4.78%) | 4 | 6.42 | -6.94% | 7.42 | -19.51% | 21.34% | -4.78% | 8.74% | -2.34 | 0 | 21.84% | -5.69% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.22(-1.07%) | 20.84(-6.21%) | 20.85(0.05%) | 19.62(-5.9%) | 21.58(9.99%) | 4 | 16 | 34.86% | 19.4 | 11.24% | 23.17% | -3.92% | 7.74% | -16.91 | 0 | 27.77% | -5.85% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.72(-1.45%) | 2.66(-2.21%) | 2.66(0%) | 2.53(-4.89%) | 2.53(0%) | 4 | 3.07 | -17.69% | 3.65 | -30.74% | 1.61% | -23.56% | -12.04% | -0.91 | -1.43 | 2.43% | -26.24% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 9.4(2.96%) | 9.17(-2.45%) | 8.25(-10.03%) | 7.78(-5.7%) | 8(2.83%) | 4 | 5.15 | 55.39% | 6.14 | 30.27% | 24.22% | -18.12% | 6.91% | -14.83 | 0 | 28.62% | -18.53% | HL K1 K2 | 公告 | |
| 晋控电力 | 6.07(-0.65%) | 5.74(-5.44%) | 5.34(-6.97%) | 4.93(-7.68%) | 4.93(0%) | 4 | 3.29 | 49.77% | 3.92 | 25.71% | 30.42% | -19.71% | 2.87% | -10.31 | 0 | 32.17% | -25.3% | HL K1 K2 | 公告 | |
| 天地在线 | 25.03(-3.73%) | 23.62(-5.63%) | 22.49(-4.78%) | 21.4(-4.85%) | 23.54(10%) | 4 | 19.3 | 21.98% | 24.32 | -3.23% | 24.81% | -9.46% | 5.79% | -24.93 | -0.46 | 25.88% | -14.77% | HL K1 K2 | 公告 | |
| 可立克 | 25.4(-3.68%) | 25.2(-0.79%) | 26.01(3.21%) | 24.06(-7.5%) | 24.64(2.41%) | 4 | 18.43 | 33.72% | 22.92 | 7.52% | 30.51% | -18.81% | -0.2% | -29.71 | 0 | 34.79% | -21.1% | HL K1 K2 | 公告 | |
| 金房能源 | 25.46(-2.64%) | 24.86(-2.36%) | 24.93(0.28%) | 23.01(-7.7%) | 23.42(1.78%) | 4 | 13.72 | 70.76% | 16.01 | 46.3% | 64.47% | -10.44% | 18.91% | -19.19 | 0 | 74.91% | -13.03% | HL K1 K2 | 公告 | |