|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科净源 | 27.86(-5.11%) | 26.94(-3.3%) | 26.79(-0.56%) | 27(0.78%) | 27.68(2.52%) | 0 | 24.73 | 11.95% | 27.63 | 0.19% | 3.48% | -6.04% | -1.56% | -22.14 | -3.07 | 6.22% | -6.96% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 11.22(1.72%) | 10.2(-9.09%) | 10.23(0.29%) | 10.02(-2.05%) | 9.95(-0.7%) | 0 | 6.53 | 52.29% | 7.59 | 31.06% | 14.5% | -11.32% | 3.27% | -7.63 | -1.83 | 20.31% | -16.6% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.57(-1.91%) | 2.53(-1.56%) | 2.48(-1.98%) | 2.51(1.21%) | 2.54(1.2%) | 0 | 2.59 | -2.07% | 2.8 | -9.29% | 2.42% | -5.22% | -1.75% | -1 | -0.21 | 2.83% | -5.58% | HL K1 K2 | 公告 | |
| 海南矿业 | 12.89(4.2%) | 13.65(5.9%) | 13.44(-1.54%) | 12.93(-3.79%) | 12.49(-3.4%) | 0 | 8.85 | 41.1% | 10.26 | 21.71% | 14.06% | -8.5% | 5.44% | 0 | 0 | 16.95% | -12.6% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.39(-1.99%) | 6.29(-1.56%) | 6.29(0%) | 6.19(-1.59%) | 6.31(1.94%) | 0 | 5.54 | 13.9% | 6.4 | -1.39% | 2.77% | -4.54% | -0.83% | -2.05 | -0.21 | 3.1% | -5.68% | HL K1 K2 | 公告 | |
| 福建高速 | 3.78(-0.79%) | 3.8(0.53%) | 3.74(-1.58%) | 3.74(0%) | 3.77(0.8%) | 0 | 3.55 | 6.28% | 3.82 | -1.26% | 1.34% | -3.33% | -0.62% | -0.34 | -0.1 | 3.01% | -5.51% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 56.01(1.01%) | 56.68(1.2%) | 56.03(-1.15%) | 56.05(0.04%) | 57.15(1.96%) | 0 | 53.12 | 7.6% | 55.24 | 3.45% | 10.33% | 0% | 5.41% | 0 | 0 | 10.54% | -0.23% | HL K1 K2 | 公告 | |
| 亿田智能 | 48.46(16.52%) | 45.01(-7.12%) | 43.01(-4.44%) | 46.31(7.67%) | 44.92(-3%) | 0 | 38.99 | 15.22% | 46.91 | -4.23% | 37.58% | -7.3% | 19.43% | 0 | 0 | 41.12% | -10% | HL K1 K2 | 公告 | |
| 凯龙股份 | 10.32(-0.19%) | 9.97(-3.39%) | 9.95(-0.2%) | 10.03(0.8%) | 10.3(2.69%) | 0 | 9.2 | 12% | 10.09 | 2.05% | 6.85% | -6.7% | 1.88% | -1.72 | -1.31 | 7.07% | -9.49% | HL K1 K2 | 公告 | |
| 太阳纸业 | 17.24(-0.12%) | 16.95(-1.68%) | 16.53(-2.48%) | 16.52(-0.06%) | 16.87(2.12%) | 0 | 14.4 | 17.12% | 15.53 | 8.65% | 11.21% | -3.16% | 2.38% | -6.7 | -0.37 | 11.65% | -4.58% | HL K1 K2 | 公告 | |
| 海航控股 | 1.63(-4.12%) | 1.56(-4.29%) | 1.53(-1.92%) | 1.55(1.31%) | 1.57(1.29%) | 0 | 1.53 | 2.68% | 1.68 | -6.4% | 2.61% | -10.29% | -6.64% | -0.72 | -0.21 | 3.97% | -10.8% | HL K1 K2 | 公告 | |
| 药明康德 | 96.04(-2.01%) | 93.75(-2.38%) | 92.02(-1.85%) | 92.45(0.47%) | 93.6(1.24%) | 0 | 85.28 | 9.76% | 95.99 | -2.49% | 1.72% | -10.77% | -4.43% | -49.14 | -4.14 | 2.24% | -12.18% | HL K1 K2 | 公告 | |
| 新安股份 | 13.65(-0.22%) | 13.04(-4.47%) | 12.65(-2.99%) | 12.91(2.06%) | 13.03(0.93%) | 0 | 9.97 | 30.69% | 11.4 | 14.33% | 11.37% | -4.75% | 0.66% | -8.23 | -1.45 | 11.85% | -7.19% | HL K1 K2 | 公告 | |
| 菲利华 | 129.5(-3.59%) | 112.43(-13.18%) | 110.79(-1.46%) | 113.48(2.43%) | 111.65(-1.61%) | 0 | 71.23 | 56.75% | 93.32 | 19.65% | 28.16% | -16.88% | 9.62% | -73.84 | 0 | 32.04% | -17.83% | HL K1 K2 | 公告 | |
| 金石资源 | 22.79(2.24%) | 21.66(-4.96%) | 21.47(-0.88%) | 21.15(-1.49%) | 21.12(-0.14%) | 0 | 18.31 | 15.38% | 20.84 | 1.35% | 11.57% | -7.33% | 4.37% | -13.17 | 0 | 13.49% | -8.53% | HL K1 K2 | 公告 | |
| 天坛生物 | 16.38(0.43%) | 15.95(-2.63%) | 15.58(-2.32%) | 15.64(0.39%) | 15.77(0.83%) | 0 | 17.81 | -11.45% | 18.77 | -15.96% | 1.22% | -9.47% | -4.56% | -2.64 | -1.86 | 2.4% | -9.73% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.32(-4.09%) | 20.72(-2.81%) | 20.69(-0.14%) | 21.11(2.03%) | 21.78(3.17%) | 0 | 18.65 | 16.79% | 21.09 | 3.28% | 11.07% | -3.88% | 2.44% | -6.43 | 0 | 12.33% | -4.72% | HL K1 K2 | 公告 | |
| 西南证券 | 4.52(-0.88%) | 4.44(-1.77%) | 4.32(-2.7%) | 4.31(-0.23%) | 4.36(1.16%) | 0 | 4.4 | -0.85% | 4.67 | -6.64% | 1.16% | -6.24% | -3.92% | -1.02 | -0.45 | 1.63% | -7.04% | HL K1 K2 | 公告 | |
| 安徽合力 | 21.62(-2.7%) | 20.55(-4.95%) | 20.23(-1.56%) | 20.47(1.19%) | 21.59(5.47%) | 0 | 18.87 | 14.42% | 20.89 | 3.33% | 6.72% | -8.52% | -1.73% | -18.83 | -7.32 | 8.22% | -11.48% | HL K1 K2 | 公告 | |
| 康泰医学 | 14.66(-3.04%) | 14.23(-2.93%) | 14.08(-1.05%) | 14.23(1.07%) | 14.45(1.55%) | 0 | 15.15 | -4.63% | 16.83 | -14.14% | 2.63% | -12.1% | -6.21% | -5.99 | -2.83 | 3.29% | -13.27% | HL K1 K2 | 公告 | |
| 云南能投 | 12.02(0.75%) | 12.13(0.92%) | 11.88(-2.06%) | 11.91(0.25%) | 12.04(1.09%) | 0 | 11.32 | 6.34% | 12.67 | -4.95% | 8.66% | -2.9% | 2.6% | 0 | -1.18 | 8.76% | -3.6% | HL K1 K2 | 公告 | |
| 奥精医疗 | 23.71(-4.78%) | 22.22(-6.28%) | 21.59(-2.84%) | 21.77(0.83%) | 22.52(3.45%) | 0 | 19.81 | 13.65% | 23.42 | -3.84% | 4.31% | -11.37% | -3.76% | -10.48 | -4.78 | 6.73% | -13.68% | HL K1 K2 | 公告 | |
| 安杰思 | 58.15(-3.23%) | 57.6(-0.95%) | 57.42(-0.31%) | 57.7(0.49%) | 57.96(0.45%) | 0 | 62.39 | -7.1% | 69.03 | -16.04% | 0.94% | -10.89% | -5.58% | -17.77 | -11.03 | 1.13% | -11.83% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.31(-0.96%) | 9.17(-1.5%) | 9.02(-1.64%) | 9.04(0.22%) | 9.08(0.44%) | 0 | 9.25 | -1.84% | 9.95 | -8.75% | 0.67% | -4.02% | -1.94% | -3.56 | -0.36 | 0.89% | -4.92% | HL K1 K2 | 公告 | |
| 联动科技 | 132.69(0.6%) | 126.3(-4.82%) | 125.1(-0.95%) | 132.99(6.31%) | 131.72(-0.95%) | 0 | 83.14 | 58.43% | 97.74 | 34.77% | 13.34% | -7.85% | 2.64% | -5.86 | -14.34 | 14.84% | -11% | HL K1 K2 | 公告 | |
| 天津港 | 4.8(-0.21%) | 4.85(1.04%) | 4.62(-4.74%) | 4.66(0.87%) | 4.7(0.86%) | 0 | 4.56 | 3.03% | 4.88 | -3.74% | 2.17% | -3.09% | -0.87% | -0.15 | -0.4 | 2.84% | -5.05% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.82(-2.35%) | 10.17(-6.01%) | 10.46(2.85%) | 10.88(4.02%) | 10.96(0.74%) | 0 | 8.94 | 22.64% | 11.07 | -1.03% | 7.77% | -8.74% | 0.55% | -2.78 | -2.38 | 9.05% | -12.74% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.61(-2.21%) | 25.03(-2.26%) | 24.9(-0.52%) | 25.1(0.8%) | 25.76(2.63%) | 0 | 20.62 | 24.92% | 22.21 | 15.96% | 6.98% | -3.34% | 0.91% | -12.55 | 0 | 7.56% | -6.6% | HL K1 K2 | 公告 | |
| 北自科技 | 39.76(-1.34%) | 37.9(-4.68%) | 37.7(-0.53%) | 38.39(1.83%) | 39.79(3.65%) | 0 | 37.11 | 7.22% | 39.91 | -0.31% | 8.24% | -2.12% | 3.88% | -19.85 | 0 | 9.64% | -3.38% | HL K1 K2 | 公告 | |
| 厦门空港 | 17.2(-2.38%) | 16.9(-1.74%) | 16.38(-3.08%) | 16.33(-0.31%) | 16.64(1.9%) | 0 | 15.26 | 9.07% | 16.87 | -1.35% | 1.9% | -13.74% | -4.92% | -6.45 | -2.34 | 2.97% | -14.32% | HL K1 K2 | 公告 | |
| 华泰股份 | 4.21(-0.24%) | 4.16(-1.19%) | 4.18(0.48%) | 4.21(0.72%) | 4.26(1.19%) | 0 | 3.67 | 16.19% | 3.93 | 8.3% | 10.94% | 0% | 4.33% | -0.16 | 0 | 10.94% | -0.7% | HL K1 K2 | 公告 | |
| 好太太 | 17.03(-4.43%) | 16.43(-3.52%) | 16.4(-0.18%) | 16.42(0.12%) | 16.46(0.24%) | 0 | 17.2 | -4.28% | 20.78 | -20.79% | 0.37% | -19.71% | -10.86% | -11.41 | -4.31 | 2.24% | -23.01% | HL K1 K2 | 公告 | |
| 物产环能 | 14.32(0.21%) | 14.42(0.7%) | 14.33(-0.62%) | 14.26(-0.49%) | 14.19(-0.49%) | 0 | 13.07 | 8.56% | 13.79 | 2.93% | 6.85% | -1.6% | 2.77% | -1.15 | 0 | 7.42% | -2.81% | HL K1 K2 | 公告 | |
| 西大门 | 18.41(-2.28%) | 17.84(-3.1%) | 17.7(-0.78%) | 17.56(-0.79%) | 17.89(1.88%) | 0 | 14.52 | 23.18% | 16.66 | 7.37% | 1.88% | -16.32% | -7.47% | -10.22 | -5.06 | 3.47% | -17.86% | HL K1 K2 | 公告 | |
| 景津装备 | 20.55(-2.33%) | 20.26(-1.41%) | 19.71(-2.71%) | 19.43(-1.42%) | 19.67(1.24%) | 0 | 15.63 | 25.83% | 17.35 | 13.4% | 18.21% | -6.51% | 5.8% | -9.59 | -1.8 | 18.85% | -9.48% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 11.86(-1%) | 11.44(-3.54%) | 11.32(-1.05%) | 11.82(4.42%) | 12.04(1.86%) | 0 | 9.1 | 32.28% | 9.79 | 22.97% | 20.04% | 0% | 9.91% | 0 | 0 | 20.4% | -1.95% | HL K1 K2 | 公告 | |
| 康为世纪 | 23.68(-5.77%) | 22.94(-3.12%) | 22.64(-1.31%) | 22.63(-0.04%) | 23.06(1.9%) | 0 | 23.34 | -1.18% | 26.3 | -12.32% | 1.9% | -17.61% | -10.77% | -10.53 | -8.21 | 2.95% | -18.95% | HL K1 K2 | 公告 | |
| 吉林敖东 | 18.84(-1%) | 18.66(-0.96%) | 18.51(-0.8%) | 18.47(-0.22%) | 18.61(0.76%) | 0 | 18.26 | 1.9% | 19.58 | -4.97% | 0.92% | -10.49% | -4.27% | -1.19 | -4.64 | 1.31% | -10.96% | HL K1 K2 | 公告 | |
| 长鸿高科 | 12.89(0%) | 12.57(-2.48%) | 12.44(-1.03%) | 12.5(0.48%) | 12.69(1.52%) | 0 | 14.3 | -11.27% | 16.02 | -20.76% | 2.01% | -15.4% | -7.29% | -3.54 | -4.41 | 2.26% | -16.29% | HL K1 K2 | 公告 | |
| 方正证券 | 7.55(-1.69%) | 7.42(-1.72%) | 7.33(-1.21%) | 7.38(0.68%) | 7.4(0.27%) | 0 | 7.73 | -4.33% | 8.17 | -9.4% | 0.95% | -7.62% | -4.57% | -1.6 | -0.93 | 1.23% | -8.3% | HL K1 K2 | 公告 | |
| 青岛港 | 9.35(0.43%) | 9.39(0.43%) | 9.18(-2.24%) | 9.14(-0.44%) | 9.24(1.09%) | 0 | 8.49 | 8.78% | 9.02 | 2.42% | 11.33% | -5.62% | 0.83% | -1.69 | -0.63 | 11.59% | -7.23% | HL K1 K2 | 公告 | |
| 建业股份 | 29.38(-2%) | 28.01(-4.66%) | 27.85(-0.57%) | 28.08(0.83%) | 28.85(2.74%) | 0 | 23.64 | 22.02% | 28.08 | 2.75% | 3.59% | -7.86% | -0.57% | -17.66 | -3.39 | 4.68% | -9.45% | HL K1 K2 | 公告 | |
| 恒锋工具 | 39.25(8.13%) | 37.19(-5.25%) | 36.3(-2.39%) | 36.5(0.55%) | 37.62(3.07%) | 0 | 32.08 | 17.28% | 36.12 | 4.15% | 16.51% | -4.15% | 9.46% | 0 | 0 | 17.89% | -6.3% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.84(-1.02%) | 5.85(0.17%) | 5.74(-1.88%) | 6.08(5.92%) | 5.95(-2.14%) | 0 | 5.37 | 10.78% | 5.74 | 3.69% | 6.63% | -2.14% | 3.12% | 0 | 0 | 6.63% | -2.78% | HL K1 K2 | 公告 | |
| 永安期货 | 15.27(-2.24%) | 14.85(-2.75%) | 14.78(-0.47%) | 14.65(-0.88%) | 15.42(5.26%) | 0 | 14.26 | 8.16% | 15.76 | -2.17% | 5.26% | -7.78% | -1.24% | -1.35 | -3.12 | 5.54% | -9.08% | HL K1 K2 | 公告 | |
| 金钟股份 | 39.16(1.24%) | 37.13(-5.18%) | 36.38(-2.02%) | 37.04(1.81%) | 38.19(3.1%) | 0 | 27.86 | 37.08% | 32.38 | 17.96% | 4.98% | -13.4% | -3.33% | -14.28 | -9.9 | 6.35% | -17.19% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.18(-5.65%) | 6.95(-3.2%) | 6.9(-0.72%) | 6.87(-0.43%) | 6.99(1.75%) | 0 | 7.19 | -2.82% | 7.93 | -11.82% | 1.75% | -23.1% | -11.01% | -5.22 | -2.42 | 2.49% | -21.72% | HL K1 K2 | 公告 | |
| 若羽臣 | 29.55(-3.87%) | 28.76(-2.67%) | 28.4(-1.25%) | 28.55(0.53%) | 29.1(1.93%) | 0 | 34.93 | -16.68% | 42.8 | -32.02% | 2.46% | -24.63% | -16.39% | -29.25 | -17.99 | 3.74% | -27.61% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.19(-3.1%) | 6.93(-3.62%) | 6.86(-1.01%) | 7.01(2.19%) | 7.16(2.14%) | 0 | 6.73 | 6.37% | 7.62 | -6.08% | 4.37% | -5.67% | -1.97% | -4.59 | -0.71 | 5.6% | -6.77% | HL K1 K2 | 公告 | |
| 养元饮品 | 30.88(1.81%) | 29.96(-2.98%) | 30(0.13%) | 29.9(-0.33%) | 30.79(2.98%) | 0 | 24.91 | 23.6% | 28.25 | 8.97% | 3.46% | -10.83% | -1.64% | -2.11 | -8.27 | 4.73% | -14.19% | HL K1 K2 | 公告 | |
| 珠海港 | 5.59(-0.36%) | 5.86(4.83%) | 5.52(-5.8%) | 5.48(-0.72%) | 5.56(1.46%) | 0 | 5.33 | 4.23% | 5.68 | -2.19% | 4.91% | -5.12% | 1.53% | -0.49 | 0 | 5.5% | -6.24% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.74(-1.25%) | 4.9(3.38%) | 4.78(-2.45%) | 4.78(0%) | 4.69(-1.88%) | 0 | 4.11 | 14.11% | 4.7 | -0.27% | 10.35% | -4.29% | 4.05% | -1.26 | 0 | 11.93% | -7.68% | HL K1 K2 | 公告 | |
| 星源材质 | 13.88(-2.32%) | 13.68(-1.44%) | 13.53(-1.1%) | 13.67(1.03%) | 13.83(1.17%) | 0 | 12.35 | 11.94% | 14.26 | -3.02% | 4.61% | -11.35% | -3.03% | -5.97 | -2.32 | 4.69% | -12.8% | HL K1 K2 | 公告 | |
| 东方电子 | 13.99(-0.64%) | 13.6(-2.79%) | 13.82(1.62%) | 14.4(4.2%) | 14.73(2.29%) | 0 | 11.16 | 32.03% | 12.44 | 18.38% | 15.17% | 0% | 7.34% | 0 | 0 | 16.35% | -1.54% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.1(-4.99%) | 13.68(-2.98%) | 13.64(-0.29%) | 13.76(0.88%) | 14.08(2.33%) | 0 | 13.54 | 3.97% | 14.74 | -4.48% | 3.23% | -6.82% | -4.05% | -5.62 | -2.35 | 4.53% | -7.31% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.91(0%) | 6.84(-1.01%) | 6.81(-0.44%) | 6.84(0.44%) | 6.9(0.88%) | 0 | 6.58 | 4.91% | 6.83 | 0.98% | 6.32% | -0.14% | 2.9% | -0.06 | 0 | 6.32% | -1% | HL K1 K2 | 公告 | |
| 航天机电 | 15.39(-0.39%) | 13.96(-9.29%) | 14.22(1.86%) | 14.29(0.49%) | 14.59(2.1%) | 0 | 9.47 | 53.99% | 11.85 | 23.1% | 4.51% | -26.72% | -6.38% | -5.08 | -5.96 | 7.04% | -30.22% | HL K1 K2 | 公告 | |
| 招商银行 | 38.67(-0.21%) | 39.18(1.32%) | 38.6(-1.48%) | 39.15(1.42%) | 39.02(-0.33%) | 0 | 40.42 | -3.45% | 42.84 | -8.91% | 4.05% | -1.74% | 0.75% | -3.12 | 0 | 4.58% | -2.33% | HL K1 K2 | 公告 | |
| 宣泰医药 | 9.79(-4.77%) | 9.6(-1.94%) | 9.49(-1.15%) | 9.59(1.05%) | 9.7(1.15%) | 0 | 10.14 | -4.37% | 11.07 | -12.35% | 2.21% | -9.94% | -5.98% | -3.93 | -1.49 | 2.97% | -10.93% | HL K1 K2 | 公告 | |
| 兰卫医学 | 10.66(-4.05%) | 10.24(-3.94%) | 10.25(0.1%) | 10.32(0.68%) | 10.55(2.23%) | 0 | 9.62 | 9.68% | 10.72 | -1.59% | 3.03% | -14.99% | -6.62% | -4.6 | -2.99 | 4.87% | -15.6% | HL K1 K2 | 公告 | |
| 华宝股份 | 17.95(-2.97%) | 17.15(-4.46%) | 16.84(-1.81%) | 16.96(0.71%) | 17.1(0.83%) | 0 | 17.64 | -3.04% | 19.21 | -11% | 1.54% | -11.4% | -7.67% | -10.78 | -3.78 | 2.52% | -13.42% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.58(0.41%) | 19.28(-1.53%) | 19.75(2.44%) | 19.59(-0.81%) | 19.81(1.12%) | 0 | 18.16 | 9.06% | 20.01 | -1% | 5.88% | 0% | 3.29% | 0 | 0 | 6.22% | -1.1% | HL K1 K2 | 公告 | |
| 康力源 | 44.44(-1.38%) | 42.88(-3.51%) | 42.33(-1.28%) | 42.68(0.83%) | 43.57(2.09%) | 0 | 39.67 | 9.83% | 44.35 | -1.75% | 2.93% | -6.36% | -3.47% | -14.52 | -4.49 | 3.74% | -7.75% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.17(0%) | 12.21(0.33%) | 11.99(-1.8%) | 11.92(-0.58%) | 12.11(1.59%) | 0 | 11.39 | 6.34% | 12.31 | -1.62% | 3.59% | -5.98% | -0.81% | -1.33 | -0.91 | 3.68% | -7.2% | HL K1 K2 | 公告 | |
| 重庆银行 | 9.84(0.51%) | 10.35(5.18%) | 10.47(1.16%) | 10.75(2.67%) | 10.83(0.74%) | 0 | 9.98 | 8.52% | 10.89 | -0.58% | 10.62% | -0.55% | 4.68% | -2.31 | -0.55 | 12.23% | -2.17% | HL K1 K2 | 公告 | |
| 华测检测 | 16.62(1.84%) | 15.75(-5.23%) | 15.51(-1.52%) | 15.6(0.58%) | 15.83(1.47%) | 0 | 13.05 | 21.27% | 14.18 | 11.61% | 8.2% | -4.75% | 0.16% | -4.74 | -0.82 | 8.35% | -10.92% | HL K1 K2 | 公告 | |
| 广东建工 | 3.93(-0.25%) | 3.88(-1.27%) | 3.84(-1.03%) | 3.89(1.3%) | 3.95(1.54%) | 0 | 3.6 | 9.67% | 3.88 | 1.83% | 7.34% | 0% | 3.82% | 0 | 0 | 7.34% | -0.5% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.46(-2.99%) | 7.35(-1.47%) | 7.25(-1.36%) | 7.33(1.1%) | 7.4(0.95%) | 0 | 7.27 | 1.8% | 7.91 | -6.44% | 2.07% | -6.68% | -3.53% | -2 | -0.75 | 2.49% | -7.73% | HL K1 K2 | 公告 | |
| 甘肃能源 | 8.21(6.49%) | 7.96(-3.05%) | 8(0.5%) | 8.12(1.5%) | 8.44(3.94%) | 0 | 6.54 | 29.02% | 7.06 | 19.49% | 29.65% | 0% | 19.82% | 0 | 0 | 29.65% | -1.29% | HL K1 K2 | 公告 | |
| 郴电国际 | 10.37(0.78%) | 10.09(-2.7%) | 10.19(0.99%) | 10.22(0.29%) | 10.38(1.57%) | 0 | 8.13 | 27.75% | 9.17 | 13.24% | 10.78% | -15.75% | -6.16% | -6.88 | -4.75 | 10.78% | -17.49% | HL K1 K2 | 公告 | |
| 盐湖股份 | 38.15(-0.13%) | 35.84(-6.06%) | 36.23(1.09%) | 36.93(1.93%) | 37.03(0.27%) | 0 | 23.15 | 59.96% | 26.24 | 41.11% | 17.26% | -5.08% | 6.69% | -18 | 0 | 18.57% | -6.7% | HL K1 K2 | 公告 | |
| 泰恩康 | 30.09(-3.8%) | 29.48(-2.03%) | 28.74(-2.51%) | 28.91(0.59%) | 29.59(2.35%) | 0 | 29.89 | -1.02% | 34.5 | -14.23% | 2.96% | -14.11% | -6.52% | -15.01 | -8 | 3.82% | -17.18% | HL K1 K2 | 公告 | |
| 景旺电子 | 67.22(1.08%) | 63.53(-5.49%) | 63.6(0.11%) | 62.46(-1.79%) | 62.71(0.4%) | 0 | 51.71 | 21.26% | 66.64 | -5.9% | 2.8% | -13.04% | -3.24% | -36.75 | -10.41 | 5.08% | -14.68% | HL K1 K2 | 公告 | |
| 东杰智能 | 23.21(-4.09%) | 22.51(-3.02%) | 23.83(5.86%) | 23.5(-1.38%) | 23.9(1.7%) | 0 | 15.36 | 55.56% | 18.96 | 26.06% | 13.06% | -3.94% | 5.31% | -8.36 | -0.86 | 15.46% | -6.46% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.91(4.37%) | 1.84(-3.66%) | 1.84(0%) | 1.83(-0.54%) | 1.84(0.55%) | 0 | 1.51 | 22.07% | 1.65 | 11.45% | 15% | -3.66% | 8.5% | 0 | 0 | 15.72% | -8.46% | HL K1 K2 | 公告 | |
| 国光电器 | 13.57(-3.28%) | 13.05(-3.83%) | 12.78(-2.07%) | 12.99(1.64%) | 13.02(0.23%) | 0 | 14.52 | -10.3% | 16.18 | -19.54% | 1.88% | -14.51% | -6.9% | -3.87 | -3.18 | 2.52% | -14.9% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.86(-2.79%) | 11.29(-4.81%) | 11.4(0.97%) | 11.86(4.04%) | 12.3(3.71%) | 0 | 10.79 | 14% | 12.15 | 1.24% | 11.31% | -2.61% | 4.13% | -6.38 | 0 | 12.33% | -3.15% | HL K1 K2 | 公告 | |
| 九州通 | 5.34(0.95%) | 5.27(-1.31%) | 5.15(-2.28%) | 5.17(0.39%) | 5.23(1.16%) | 0 | 5.03 | 3.98% | 5.29 | -1.13% | 1.55% | -6.61% | -1.12% | -1.03 | -0.36 | 2.75% | -10.45% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.87(-0.67%) | 8.72(-1.69%) | 8.61(-1.26%) | 8.66(0.58%) | 8.87(2.42%) | 0 | 8.31 | 6.69% | 8.65 | 2.58% | 5.22% | -0.67% | 2.39% | -1.63 | 0 | 5.34% | -0.67% | HL K1 K2 | 公告 | |
| 大龙地产 | 3.04(-2.25%) | 2.94(-3.29%) | 2.95(0.34%) | 2.99(1.36%) | 3.09(3.34%) | 0 | 2.78 | 11.33% | 3.1 | -0.35% | 11.15% | -3.74% | 3.48% | -1.79 | 0 | 13.19% | -5.21% | HL K1 K2 | 公告 | |