|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盈方微 | 8.79(1.03%) | 9.67(10.01%) | 9.42(-2.59%) | 9.13(-3.08%) | 9.24(1.2%) | 2 | 7.72 | 19.66% | 9.09 | 1.65% | 25.89% | -7.14% | 9.16% | -1.52 | 0 | 26.92% | -9.23% | HL K1 K2 | 公告 | |
| 中钨高新 | 71.71(7.82%) | 74.33(3.65%) | 70.1(-5.69%) | 67.92(-3.11%) | 69.28(2%) | 2 | 34.32 | 101.85% | 46.73 | 48.25% | 32.98% | -6.79% | 11.91% | 0 | 0 | 35.5% | -7.39% | HL K1 K2 | 公告 | |
| 粤桂股份 | 22.84(-1.72%) | 22.32(-2.28%) | 21.53(-3.54%) | 23.68(9.99%) | 24.3(2.62%) | 2 | 18.36 | 32.34% | 22.66 | 7.25% | 12.87% | -22.95% | -5.76% | -18.9 | -11.36 | 13.13% | -22.95% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.77(0.39%) | 7.63(-1.8%) | 7.59(-0.52%) | 7.29(-3.95%) | 7.36(0.96%) | 2 | 6.58 | 11.82% | 7.79 | -5.57% | 7.6% | -19.3% | -9.8% | -6.17 | -3.08 | 8.24% | -22.53% | HL K1 K2 | 公告 | |
| 甘肃能源 | 10.45(3.67%) | 9.78(-6.41%) | 9.2(-5.93%) | 8.71(-5.33%) | 8.67(-0.46%) | 2 | 6.82 | 27.06% | 7.77 | 11.61% | 10.73% | -17.03% | -3.81% | -11.12 | -2.92 | 11.3% | -20.53% | HL K1 K2 | 公告 | |
| 东杰智能 | 28.25(-5.77%) | 27.79(-1.63%) | 28.15(1.3%) | 26.68(-5.22%) | 26.23(-1.69%) | 2 | 19.54 | 34.25% | 23.97 | 9.42% | 26.35% | -12.51% | 9.91% | -36.87 | 0 | 28.7% | -13.03% | HL K1 K2 | 公告 | |
| 和泰机电 | 46.64(-3.22%) | 45.94(-1.5%) | 46.6(1.44%) | 44.46(-4.59%) | 44.61(0.34%) | 2 | 49.55 | -9.97% | 61.02 | -26.89% | 0.34% | -29.18% | -11.13% | -56.05 | -11.29 | 2.55% | -31.09% | HL K1 K2 | 公告 | |
| 德龙汇能 | 20.71(-0.24%) | 20.39(-1.55%) | 20.23(-0.78%) | 19.99(-1.19%) | 20.8(4.05%) | 2 | 12.13 | 71.44% | 16.01 | 29.94% | 5.91% | -22.96% | -8.91% | -16.38 | -13.94 | 6.45% | -25.69% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 384.74(11.75%) | 408.52(6.18%) | 395.91(-3.09%) | 424.63(7.25%) | 425.04(0.1%) | 2 | 145.55 | 192.02% | 198.83 | 113.77% | 96.61% | 0% | 46.24% | 0 | 0 | 98.03% | -4.27% | HL K1 K2 | 公告 | |
| 固高科技 | 33.91(3.95%) | 33.8(-0.32%) | 35(3.55%) | 34.13(-2.49%) | 33.41(-2.11%) | 2 | 32.25 | 3.59% | 37.71 | -11.41% | 4.15% | -19.82% | -11.34% | -34.05 | -16.17 | 6.84% | -21.76% | HL K1 K2 | 公告 | |
| 海亮股份 | 20.41(4.19%) | 19.49(-4.51%) | 19.04(-2.31%) | 17.9(-5.99%) | 18.99(6.09%) | 2 | 13.32 | 42.57% | 15.68 | 21.09% | 10.21% | -17.54% | -5.2% | -6.7 | -9.56 | 13.04% | -18.43% | HL K1 K2 | 公告 | |
| 洁美科技 | 86.72(7.86%) | 94.39(8.84%) | 86.56(-8.3%) | 80.3(-7.23%) | 84.02(4.63%) | 2 | 35.61 | 135.97% | 43.98 | 91.05% | 84.82% | -10.99% | 37.63% | 0 | 0 | 88.39% | -11.89% | HL K1 K2 | 公告 | |
| 博盈特焊 | 43.31(-2.74%) | 51.97(20%) | 52.37(0.77%) | 47.01(-10.23%) | 47.78(1.64%) | 2 | 32.39 | 47.52% | 42.3 | 12.96% | 23.94% | -8.76% | 9.41% | 0 | 0 | 27.14% | -11.52% | HL K1 K2 | 公告 | |
| 骏鼎达 | 87.82(-2.32%) | 91.23(3.88%) | 90.9(-0.36%) | 84.97(-6.52%) | 88.25(3.86%) | 2 | 75.01 | 17.66% | 90.76 | -2.76% | 19.1% | -24.57% | -4.01% | -63.01 | -1.79 | 20.89% | -26.95% | HL K1 K2 | 公告 | |
| 华兰股份 | 128.98(11.19%) | 124.6(-3.4%) | 123(-1.28%) | 123.25(0.2%) | 126.9(2.96%) | 2 | 59.92 | 111.79% | 75.94 | 67.12% | 62.75% | -3.49% | 16.37% | -28.72 | 0 | 66.36% | -4.26% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14.15(-3.35%) | 13.53(-4.38%) | 14.18(4.8%) | 14.13(-0.35%) | 13.94(-1.34%) | 2 | 12.73 | 9.47% | 14.63 | -4.69% | 3.95% | -23.74% | -8.47% | -17.84 | -4.82 | 4.42% | -26.98% | HL K1 K2 | 公告 | |
| 华大九天 | 105.83(0.5%) | 103.63(-2.08%) | 98.73(-4.73%) | 95.15(-3.63%) | 97.77(2.75%) | 2 | 99.61 | -1.85% | 116.14 | -15.82% | 18.58% | -27.5% | -2.6% | -75.48 | 0 | 20.29% | -28.85% | HL K1 K2 | 公告 | |
| 四方达 | 51.3(7.52%) | 51.38(0.16%) | 47.5(-7.55%) | 45(-5.26%) | 44.29(-1.58%) | 2 | 18.51 | 139.28% | 25.2 | 75.75% | 63.92% | -13.8% | 26.71% | -34.37 | 0 | 69.3% | -18.3% | HL K1 K2 | 公告 | |
| 东方钽业 | 57.2(1.26%) | 59.13(3.37%) | 55.85(-5.55%) | 50.76(-9.11%) | 53.53(5.46%) | 2 | 33.42 | 60.17% | 43.84 | 22.11% | 23.85% | -19.46% | -0.16% | -52.08 | 0 | 26.55% | -22.31% | HL K1 K2 | 公告 | |
| 联检科技 | 33.82(20.1%) | 33.98(0.47%) | 33.97(-0.03%) | 32.66(-3.86%) | 31.76(-2.76%) | 2 | 18.39 | 72.68% | 21.3 | 49.13% | 65.16% | -6.53% | 18.81% | 0 | 0 | 69.66% | -9.41% | HL K1 K2 | 公告 | |
| 严牌股份 | 18.76(-2.34%) | 18.78(0.11%) | 18.14(-3.41%) | 17.13(-5.57%) | 16.22(-5.31%) | 2 | 11.97 | 35.53% | 14.09 | 15.12% | 10.19% | -25.01% | -9.87% | -19.94 | -2.41 | 12.25% | -26.77% | HL K1 K2 | 公告 | |
| 线上线下 | 205.86(-8.51%) | 197.4(-4.11%) | 187.7(-4.91%) | 176(-6.23%) | 168.26(-4.4%) | 2 | 86.08 | 95.47% | 126.36 | 33.16% | 81.1% | -25.87% | 7.58% | -79.57 | 0 | 84.31% | -28.36% | HL K1 K2 | 公告 | |
| 华工科技 | 154.39(3.44%) | 158.36(2.57%) | 157.2(-0.73%) | 148.85(-5.31%) | 151.83(2%) | 2 | 85.85 | 76.86% | 107.45 | 41.3% | 31.66% | -11.7% | 5.33% | -55.63 | 0 | 34.33% | -13.63% | HL K1 K2 | 公告 | |
| 广合科技 | 177.55(-1.94%) | 182.61(2.85%) | 174.02(-4.7%) | 175.6(0.91%) | 185.59(5.69%) | 2 | 96.95 | 91.42% | 118.54 | 56.56% | 13.68% | -5.54% | 2.84% | -59.25 | -26.32 | 16.56% | -7.08% | HL K1 K2 | 公告 | |
| 长江证券 | 7.87(0.38%) | 7.71(-2.03%) | 7.5(-2.72%) | 7.31(-2.53%) | 7.28(-0.41%) | 2 | 7.67 | -5.05% | 8.47 | -14.04% | 2.1% | -18.57% | -9.52% | -3.57 | -2.59 | 2.68% | -21.21% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.16(0.99%) | 7.13(-0.42%) | 7.1(-0.42%) | 6.8(-4.23%) | 6.48(-4.71%) | 2 | 6.67 | -2.78% | 7.84 | -17.3% | 0% | -14.29% | -8% | -2.92 | -0.45 | 0.93% | -15.84% | HL K1 K2 | 公告 | |
| 日海智能 | 9.06(-0.55%) | 8.79(-2.98%) | 9.06(3.07%) | 8.65(-4.53%) | 8.8(1.73%) | 2 | 9.75 | -9.71% | 11.14 | -20.97% | 1.73% | -14.31% | -8.43% | -5.5 | -2.65 | 3.53% | -16.51% | HL K1 K2 | 公告 | |
| 光大同创 | 93.97(2.54%) | 92.8(-1.25%) | 97.06(4.59%) | 97.92(0.89%) | 100.76(2.9%) | 2 | 51.78 | 94.6% | 64.55 | 56.1% | 65.42% | -15.31% | 12.46% | -65.27 | 0 | 69.29% | -17.06% | HL K1 K2 | 公告 | |
| 美格智能 | 42.88(-5.92%) | 42.63(-0.58%) | 44.05(3.33%) | 44.71(1.5%) | 43.91(-1.79%) | 2 | 42.69 | 2.87% | 49.63 | -11.53% | 14.95% | -11.81% | 1.83% | -30.73 | 0 | 15.92% | -12.16% | HL K1 K2 | 公告 | |
| 江波龙 | 532.51(2.5%) | 568.48(6.75%) | 520.01(-8.53%) | 485.06(-6.72%) | 506.28(4.37%) | 2 | 262.84 | 92.62% | 344.85 | 46.81% | 41.48% | -17.21% | -1.2% | -75.11 | -72.42 | 43.55% | -20.66% | HL K1 K2 | 公告 | |
| 博云新材 | 21.18(6.17%) | 20.78(-1.89%) | 20.44(-1.64%) | 19.81(-3.08%) | 19.63(-0.91%) | 2 | 11.62 | 68.88% | 15.05 | 30.39% | 0% | -32.87% | -16% | -35.27 | -11.51 | 2.77% | -32.87% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.28(-3.06%) | 7.57(3.98%) | 7.62(0.66%) | 7.2(-5.51%) | 7.53(4.58%) | 2 | 6.06 | 24.16% | 6.97 | 8.01% | 12.89% | -21.97% | 1.48% | -11.16 | 0 | 13.75% | -21.97% | HL K1 K2 | 公告 | |
| 东田微 | 220.6(-2.75%) | 225.9(2.4%) | 213.5(-5.49%) | 195.97(-8.21%) | 207.98(6.13%) | 2 | 128.67 | 61.63% | 170.59 | 21.92% | 17.5% | -22.72% | -8.37% | -81.14 | -60.52 | 18.96% | -27.96% | HL K1 K2 | 公告 | |
| 王子新材 | 16.18(9.99%) | 17.12(5.81%) | 18.03(5.32%) | 18.59(3.11%) | 17.65(-5.06%) | 2 | 14.98 | 17.85% | 17.89 | -1.35% | 34.84% | -5.06% | 17.44% | 0 | 0 | 35.87% | -9.99% | HL K1 K2 | 公告 | |
| 海德股份 | 6.08(-1.62%) | 5.89(-3.13%) | 5.78(-1.87%) | 5.55(-3.98%) | 5.5(-0.9%) | 2 | 5.96 | -7.69% | 6.73 | -18.23% | 3.19% | -20.17% | -10.79% | -1.8 | -2.64 | 4.56% | -21.99% | HL K1 K2 | 公告 | |
| 中瓷电子 | 144.07(1.43%) | 146.84(1.92%) | 142.59(-2.89%) | 134.95(-5.36%) | 144.78(7.28%) | 2 | 75.35 | 92.14% | 92.75 | 56.09% | 17.21% | -16.03% | -0.25% | -63.25 | -33 | 20.65% | -17.72% | HL K1 K2 | 公告 | |
| 华阳智能 | 82.43(2.09%) | 80.96(-1.78%) | 81.68(0.89%) | 79.7(-2.42%) | 79.6(-0.13%) | 2 | 47.72 | 66.82% | 57.46 | 38.53% | 73.99% | -10.29% | 11.33% | -34.86 | 0 | 75.02% | -13.44% | HL K1 K2 | 公告 | |
| 奥尼电子 | 100.78(-5.81%) | 100.62(-0.16%) | 102(1.37%) | 99.81(-2.15%) | 101.46(1.65%) | 2 | 46.77 | 116.95% | 57.69 | 75.88% | 29.74% | -6.54% | 7.74% | -55.02 | 0 | 36.15% | -11.77% | HL K1 K2 | 公告 | |
| 汇绿生态 | 58.53(5.46%) | 57.13(-2.39%) | 54.49(-4.62%) | 49.04(-10%) | 50.06(2.08%) | 2 | 26.86 | 86.41% | 35.4 | 41.43% | 2.08% | -28.2% | -13.13% | -32.74 | -31.96 | 7.8% | -28.2% | HL K1 K2 | 公告 | |
| 润贝航科 | 36.01(-0.3%) | 35.05(-2.67%) | 35.28(0.66%) | 32.74(-7.2%) | 32.96(0.67%) | 2 | 28.21 | 16.85% | 33.26 | -0.9% | 0.67% | -25.48% | -14.45% | -30.6 | -19.72 | 1.38% | -26.92% | HL K1 K2 | 公告 | |
| 汉王科技 | 16.19(-2.47%) | 16.05(-0.86%) | 16.26(1.31%) | 17.89(10.02%) | 19.68(10.01%) | 2 | 20.26 | -2.87% | 22.7 | -13.29% | 22.62% | 0% | 9.07% | -8.84 | -4.7 | 25.19% | 0% | HL K1 K2 | 公告 | |
| 广立微 | 103.48(17.86%) | 99.7(-3.65%) | 98.41(-1.29%) | 95.89(-2.56%) | 97.43(1.61%) | 2 | 73.06 | 33.36% | 90.77 | 7.34% | 18.92% | -15.41% | -0.1% | -49.82 | -15.2 | 22.26% | -17.21% | HL K1 K2 | 公告 | |
| 美好医疗 | 27.09(9.23%) | 27.48(1.44%) | 26.08(-5.09%) | 25.1(-3.76%) | 24.82(-1.12%) | 2 | 24.06 | 3.17% | 29.53 | -15.96% | 0.08% | -28.47% | -11.59% | -17.49 | -9.58 | 2.43% | -29.49% | HL K1 K2 | 公告 | |
| 好利科技 | 18.67(-1.27%) | 18.01(-3.54%) | 17.97(-0.22%) | 16.73(-6.9%) | 17.23(2.99%) | 2 | 16.07 | 7.19% | 18.38 | -6.28% | 2.99% | -20.16% | -11.11% | -14.34 | -8.68 | 5.19% | -21.18% | HL K1 K2 | 公告 | |
| 信音电子 | 33.27(10.75%) | 32.69(-1.74%) | 29.61(-9.42%) | 26.18(-11.58%) | 26.04(-0.53%) | 2 | 22.2 | 17.32% | 25.21 | 3.29% | 12% | -21.73% | -2.49% | -42.61 | -0.74 | 13.46% | -21.75% | HL K1 K2 | 公告 | |
| 国风新材 | 10.06(-2.52%) | 10.45(3.88%) | 10.75(2.87%) | 10.47(-2.6%) | 10.97(4.78%) | 2 | 8.27 | 32.6% | 10.12 | 8.44% | 23.26% | -1.97% | 11.05% | -0.85 | 0 | 25.37% | -6.16% | HL K1 K2 | 公告 | |
| 榕基软件 | 6.98(-0.71%) | 7.07(1.29%) | 7.16(1.27%) | 6.87(-4.05%) | 6.88(0.15%) | 2 | 7.47 | -7.92% | 9.24 | -25.5% | 4.08% | -19.25% | -8.42% | -5.81 | -1.72 | 4.72% | -19.53% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.01(-1.72%) | 8.03(0.25%) | 8.83(9.96%) | 8.61(-2.49%) | 8.45(-1.86%) | 2 | 8.35 | 1.2% | 9.23 | -8.45% | 20.03% | -11.05% | 2.35% | -6.06 | 0 | 23.72% | -12.89% | HL K1 K2 | 公告 | |
| 联创电子 | 8.91(-3.26%) | 8.85(-0.67%) | 9.09(2.71%) | 8.62(-5.17%) | 8.87(2.9%) | 2 | 9.63 | -7.86% | 11.13 | -20.27% | 15.49% | -17.72% | -0.8% | -10.06 | 0 | 16.56% | -18.85% | HL K1 K2 | 公告 | |
| 中天火箭 | 51.3(1.93%) | 50.36(-1.83%) | 55.4(10.01%) | 60.94(10%) | 57.76(-5.22%) | 2 | 54.06 | 6.85% | 68.78 | -16.02% | 14.76% | -14.96% | -0.63% | -30.16 | -21.07 | 17.59% | -16.75% | HL K1 K2 | 公告 | |
| 西部材料 | 61.7(5.11%) | 62.51(1.31%) | 65(3.98%) | 63.38(-2.49%) | 59.92(-5.46%) | 2 | 33.94 | 76.55% | 44.54 | 34.54% | 5.87% | -20.57% | -9.1% | -41.71 | -23.21 | 9.92% | -24.03% | HL K1 K2 | 公告 | |
| 怡达股份 | 32.72(2.38%) | 31.58(-3.48%) | 30.54(-3.29%) | 28.78(-5.76%) | 29.6(2.85%) | 2 | 15.56 | 90.19% | 19.8 | 49.5% | 67.33% | -17.23% | 8.65% | -38.88 | 0 | 72.59% | -20.83% | HL K1 K2 | 公告 | |
| 华如科技 | 25.11(-1.57%) | 24.71(-1.59%) | 25.1(1.58%) | 30.12(20%) | 29.97(-0.5%) | 2 | 23.4 | 28.07% | 27.3 | 9.78% | 25.29% | -0.5% | 13.47% | -10.94 | 0 | 27.8% | -5.01% | HL K1 K2 | 公告 | |
| 华亚智能 | 61.18(2.58%) | 67.32(10.04%) | 68.69(2.04%) | 66.63(-3%) | 73.29(10%) | 2 | 49.27 | 48.76% | 56.3 | 30.17% | 33.33% | 0% | 20.62% | 0 | 0 | 38.13% | 0% | HL K1 K2 | 公告 | |
| 华是科技 | 41.35(11.88%) | 43.68(5.63%) | 42.37(-3%) | 40.68(-3.99%) | 40.35(-0.81%) | 2 | 26.86 | 50.22% | 32.06 | 25.84% | 22.64% | -7.62% | 11.27% | 0 | 0 | 25.82% | -10.09% | HL K1 K2 | 公告 | |
| 汇源通信 | 16.55(-1.14%) | 16.61(0.36%) | 16.31(-1.81%) | 15.6(-4.35%) | 15.42(-1.15%) | 2 | 13.73 | 12.28% | 16.34 | -5.63% | 1.31% | -25.04% | -14.3% | -13.94 | -6.04 | 6.34% | -25.51% | HL K1 K2 | 公告 | |
| 雅创电子 | 71.61(0.2%) | 79.3(10.74%) | 79.84(0.68%) | 72.42(-9.29%) | 70.63(-2.47%) | 2 | 45.25 | 56.09% | 54.55 | 29.47% | 31.8% | -11.54% | 8.58% | -9.54 | 0 | 33.52% | -14.78% | HL K1 K2 | 公告 | |
| 弘信电子 | 40.59(1.17%) | 45.17(11.28%) | 43.06(-4.67%) | 44.35(3%) | 46.12(3.99%) | 2 | 30.32 | 52.12% | 36.73 | 25.56% | 32.04% | -11.44% | 10.78% | -36.42 | 0 | 33.88% | -21.23% | HL K1 K2 | 公告 | |
| 安奈儿 | 21.81(9.98%) | 19.63(-10%) | 18.61(-5.2%) | 17.57(-5.59%) | 17(-3.24%) | 2 | 17.17 | -0.97% | 20.17 | -15.72% | 0% | -32.86% | -24.44% | -17.51 | -8.44 | 0.24% | -36.57% | HL K1 K2 | 公告 | |
| 雅克科技 | 113.8(3.8%) | 117.78(3.5%) | 115(-2.36%) | 105.62(-8.16%) | 109.19(3.38%) | 2 | 75.68 | 44.27% | 91.23 | 19.69% | 31.06% | -14.59% | 4.5% | -45.19 | 0 | 36.59% | -14.59% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.21(1.28%) | 36.35(-2.31%) | 35.57(-2.15%) | 33.39(-6.13%) | 40.07(20.01%) | 2 | 33.73 | 18.8% | 39.3 | 1.95% | 31.38% | 0% | 16.36% | 0 | 0 | 32.03% | 0% | HL K1 K2 | 公告 | |
| 华天科技 | 19.16(4.53%) | 19.26(0.52%) | 18.08(-6.13%) | 16.8(-7.08%) | 17.49(4.11%) | 2 | 11.81 | 48.15% | 14.14 | 23.69% | 40.48% | -18.61% | 10.5% | -15.03 | 0 | 40.93% | -20.36% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.69(-3.31%) | 18.79(0.54%) | 20.02(6.55%) | 19.73(-1.45%) | 19.38(-1.77%) | 2 | 18.43 | 5.15% | 21.18 | -8.51% | 6.66% | -24.3% | -4.56% | -22.31 | -1.62 | 12.54% | -24.3% | HL K1 K2 | 公告 | |
| 开勒股份 | 92.99(0.2%) | 102.92(10.68%) | 97.02(-5.73%) | 94.33(-2.77%) | 93.38(-1.01%) | 2 | 61.4 | 52.1% | 74.55 | 25.25% | 2.98% | -15.39% | -4.9% | -4.28 | -8.67 | 5.16% | -20.17% | HL K1 K2 | 公告 | |
| 杰美特 | 114.39(7.66%) | 128.95(12.73%) | 121.43(-5.83%) | 116.2(-4.31%) | 117.68(1.27%) | 2 | 42.05 | 179.86% | 55.59 | 111.69% | 69.86% | -8.74% | 21.93% | 0 | 0 | 73.06% | -10.17% | HL K1 K2 | 公告 | |
| 固德电材 | 129.89(1.35%) | 125.1(-3.69%) | 130.03(3.94%) | 120.51(-7.32%) | 119(-1.25%) | 2 | 105.65 | 12.63% | 125.29 | -5.02% | 16.87% | -8.48% | 3.46% | -61.37 | -1.63 | 19.42% | -11.76% | HL K1 K2 | 公告 | |
| 盛龙股份 | 25.35(0.84%) | 24.7(-2.56%) | 24.15(-2.23%) | 23.33(-3.4%) | 23.08(-1.07%) | 2 | 24 | -3.82% | 26.56 | -13.09% | 6.11% | -18.76% | -6.53% | -22.35 | -6.87 | 7.2% | -21.71% | HL K1 K2 | 公告 | |
| 春光集团 | 76.93(2.16%) | 77.75(1.07%) | 80.2(3.15%) | 72.81(-9.21%) | 70.5(-3.17%) | 2 | 72.53 | -2.79% | 97.39 | -27.61% | 0% | -38.47% | -20.84% | -64.64 | -59.81 | 1.91% | -42.32% | HL K1 K2 | 公告 | |
| 联特科技 | 334.17(-1.72%) | 331.95(-0.66%) | 337.74(1.74%) | 308.58(-8.63%) | 340.58(10.37%) | 3 | 163.35 | 108.5% | 213.31 | 59.67% | 44.68% | 0% | 20.22% | -19.54 | 0 | 63.05% | -9.15% | HL K1 K2 | 公告 | |
| 隆扬电子 | 84.02(2.59%) | 82.07(-2.32%) | 81.9(-0.21%) | 77.78(-5.03%) | 80.6(3.63%) | 3 | 53.97 | 49.35% | 67.55 | 19.32% | 39.28% | -11.21% | 7.76% | -32.11 | 0 | 41.33% | -13.12% | HL K1 K2 | 公告 | |
| 巨轮智能 | 6.17(-1.28%) | 6.45(4.54%) | 6.67(3.41%) | 6.85(2.7%) | 6.68(-2.48%) | 3 | 7.01 | -4.76% | 8.01 | -16.58% | 18.44% | -20.48% | -1.26% | -7.38 | -1.25 | 23.48% | -24.09% | HL K1 K2 | 公告 | |
| 铭普光磁 | 32.99(2.93%) | 32.82(-0.52%) | 34.08(3.84%) | 32.21(-5.49%) | 32.73(1.61%) | 3 | 23.43 | 39.69% | 27.29 | 19.94% | 25.84% | -18.07% | -4.11% | -24.92 | -9.29 | 27.01% | -23.94% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.59(-1.52%) | 2.6(0.39%) | 2.54(-2.31%) | 2.43(-4.33%) | 2.47(1.65%) | 3 | 2.78 | -11.21% | 3.3 | -25.25% | 18.75% | -13.03% | -3.58% | -1.94 | -0.55 | 19.9% | -17.39% | HL K1 K2 | 公告 | |
| 荣旗科技 | 82.25(0.3%) | 80.3(-2.37%) | 80.09(-0.26%) | 75.75(-5.42%) | 75.73(-0.03%) | 3 | 54.19 | 39.74% | 66.32 | 14.19% | 24.11% | -13.65% | 7.62% | -35.54 | 0 | 25.78% | -13.65% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.41(-1.81%) | 5.41(0%) | 5.18(-4.25%) | 5.1(-1.54%) | 5(-1.96%) | 3 | 6.43 | -22.25% | 7.77 | -35.66% | 0% | -34.73% | -19.46% | -8.11 | -3.34 | 3.95% | -37.81% | HL K1 K2 | 公告 | |
| 京泉华 | 42.19(1.18%) | 43.49(3.08%) | 41.82(-3.84%) | 39.33(-5.95%) | 41.01(4.27%) | 3 | 24.31 | 68.69% | 31.75 | 29.15% | 36.52% | -23.6% | -0.22% | -45.35 | 0 | 41.41% | -26.47% | HL K1 K2 | 公告 | |
| 模塑科技 | 16.58(10.02%) | 17.8(7.36%) | 17.29(-2.87%) | 16.51(-4.51%) | 16.06(-2.73%) | 3 | 10.73 | 49.66% | 13.46 | 19.28% | 46.94% | -9.78% | 13.7% | 0 | 0 | 48.7% | -13.93% | HL K1 K2 | 公告 | |
| 禾盛新材 | 89.27(-0.63%) | 89.47(0.22%) | 83.37(-6.82%) | 78.55(-5.78%) | 81(3.12%) | 3 | 51.48 | 57.35% | 62.23 | 30.17% | 9.53% | -21.82% | -10.09% | -60.09 | -21.88 | 8.87% | -25.63% | HL K1 K2 | 公告 | |
| 凯瑞德 | 8.17(2.12%) | 8.99(10.04%) | 9.09(1.11%) | 8.61(-5.28%) | 8.56(-0.58%) | 3 | 7.09 | 20.66% | 8.1 | 5.62% | 22.64% | -5.83% | 11.63% | 0 | 0 | 24.96% | -9.23% | HL K1 K2 | 公告 | |
| 深南电A | 11.88(-1.08%) | 11.46(-3.54%) | 10.95(-4.45%) | 10.35(-5.48%) | 11.39(10.05%) | 3 | 9.03 | 26.1% | 10.49 | 8.56% | 18.52% | -9.96% | 4% | -14.26 | -0.11 | 20.02% | -11.98% | HL K1 K2 | 公告 | |