|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铁龙物流 | 6.62(2.48%) | 6.73(1.66%) | 6.47(-3.86%) | 6.45(-0.31%) | 6.62(2.64%) | 0 | 5.97 | 10.87% | 6.31 | 4.97% | 7.47% | -1.63% | 2.5% | 0 | -0.15 | 7.47% | -4.06% | HL K1 K2 | 公告 | |
| 日照港 | 3.24(0.31%) | 3.23(-0.31%) | 3.16(-2.17%) | 3.12(-1.27%) | 3.15(0.96%) | 0 | 3.05 | 3.34% | 3.25 | -3.05% | 4.3% | -2.78% | 0.73% | -0.41 | -0.09 | 5% | -3.96% | HL K1 K2 | 公告 | |
| 天元股份 | 13.79(-4.3%) | 13.48(-2.25%) | 13.38(-0.74%) | 13.6(1.64%) | 13.88(2.06%) | 0 | 12.26 | 13.23% | 13.55 | 2.41% | 6.52% | -3.94% | 0.4% | -8.76 | 0 | 7.6% | -9.64% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.64(-1.08%) | 15.45(5.53%) | 14.25(-7.77%) | 14.4(1.05%) | 14.41(0.07%) | 0 | 13.58 | 6.1% | 15.07 | -4.35% | 3.22% | -6.73% | -0.97% | -4.98 | 0 | 4.12% | -7.51% | HL K1 K2 | 公告 | |
| 湘电股份 | 14.63(-1.75%) | 13.94(-4.72%) | 14.11(1.22%) | 14.44(2.34%) | 14.73(2.01%) | 0 | 13.23 | 11.34% | 15.37 | -4.17% | 5.67% | -11.1% | -1.31% | -6.56 | -4.16 | 7.13% | -12.74% | HL K1 K2 | 公告 | |
| 金岭矿业 | 11.37(0.53%) | 10.84(-4.66%) | 10.8(-0.37%) | 10.77(-0.28%) | 10.73(-0.37%) | 0 | 8.59 | 24.97% | 9.74 | 10.12% | 8.71% | -5.63% | 2.09% | -3.42 | -0.75 | 10.96% | -10.81% | HL K1 K2 | 公告 | |
| 维峰电子 | 51.95(-2.18%) | 51.9(-0.1%) | 51(-1.73%) | 50.6(-0.78%) | 52.52(3.79%) | 0 | 43.69 | 20.22% | 48.69 | 7.87% | 3.79% | -6.85% | -1.23% | -15.73 | -8.09 | 5.55% | -7.86% | HL K1 K2 | 公告 | |
| 四川路桥 | 10.15(2.11%) | 10.07(-0.79%) | 10.14(0.7%) | 10.44(2.96%) | 10.56(1.15%) | 0 | 8.97 | 17.74% | 9.77 | 8.13% | 10.58% | 0% | 6.21% | 0 | -0.72 | 11.51% | -0.66% | HL K1 K2 | 公告 | |
| 开创电气 | 43.54(-5.82%) | 42.07(-3.38%) | 42.44(0.88%) | 43.63(2.8%) | 43.32(-0.71%) | 0 | 38.79 | 11.67% | 47.49 | -8.79% | 2.97% | -15.57% | -3.76% | -27.27 | -7.7 | 3.46% | -19.57% | HL K1 K2 | 公告 | |
| 艾华集团 | 19.13(-0.31%) | 19.06(-0.37%) | 18.86(-1.05%) | 18.88(0.11%) | 18.91(0.16%) | 0 | 16.44 | 15.05% | 17.91 | 5.59% | 10.07% | -4.2% | 2.65% | -6.22 | 0 | 9.81% | -5.83% | HL K1 K2 | 公告 | |
| 路维光电 | 54.94(-1.61%) | 51.4(-6.44%) | 51.07(-0.64%) | 54.43(6.58%) | 53.96(-0.86%) | 0 | 41.88 | 28.86% | 48.62 | 10.99% | 7.4% | -13.73% | -1.88% | -28.63 | -13.82 | 9.16% | -15.29% | HL K1 K2 | 公告 | |
| 科隆股份 | 7.21(-3.35%) | 6.86(-4.85%) | 6.95(1.31%) | 7.22(3.88%) | 7.18(-0.55%) | 0 | 6.04 | 18.82% | 6.81 | 5.38% | 10.97% | -3.75% | 3.25% | -3.7 | 0 | 12.19% | -5.28% | HL K1 K2 | 公告 | |
| 珀莱雅 | 69.32(-2.3%) | 67.93(-2.01%) | 67.11(-1.21%) | 67.07(-0.06%) | 67.6(0.79%) | 0 | 74.97 | -9.83% | 80.97 | -16.52% | 0.79% | -11.47% | -5.77% | -36.06 | -11.28 | 1.17% | -12.2% | HL K1 K2 | 公告 | |
| 花园生物 | 17.19(-0.92%) | 16.33(-5%) | 15.75(-3.55%) | 15.41(-2.16%) | 15.91(3.24%) | 0 | 14.61 | 8.86% | 16.21 | -1.85% | 3.24% | -16.92% | -8.41% | -9.25 | -3.13 | 4.12% | -19.12% | HL K1 K2 | 公告 | |
| 通程控股 | 6.16(-4.5%) | 6.15(-0.16%) | 6.06(-1.46%) | 6.12(0.99%) | 6.21(1.47%) | 0 | 5.82 | 6.75% | 6.24 | -0.48% | 2.48% | -7.59% | -4.1% | -2.83 | -0.85 | 3.85% | -8.41% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.49(-2.35%) | 2.39(-4.02%) | 2.37(-0.84%) | 2.39(0.84%) | 2.4(0.42%) | 0 | 2.62 | -8.24% | 2.85 | -15.68% | 1.27% | -14.59% | -9.04% | -1.35 | -0.68 | 2.56% | -14.89% | HL K1 K2 | 公告 | |
| 武商集团 | 9.38(-3.5%) | 9.16(-2.35%) | 8.98(-1.97%) | 9.1(1.34%) | 9.13(0.33%) | 0 | 9.21 | -0.92% | 10.37 | -11.94% | 1.67% | -17% | -9.5% | -4.42 | -3.32 | 2.35% | -17.15% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.85(0%) | 10.68(-1.57%) | 10.79(1.03%) | 10.62(-1.58%) | 10.97(3.3%) | 0 | 9.36 | 17.24% | 10.06 | 9.07% | 8.19% | 0% | 3.99% | -0.23 | 0 | 9.26% | -1.53% | HL K1 K2 | 公告 | |
| 艾力斯 | 90.9(-1.95%) | 90(-0.99%) | 100.05(11.17%) | 96.44(-3.61%) | 97.13(0.72%) | 0 | 93.92 | 3.42% | 105.67 | -8.08% | 7.92% | -4.38% | -0.13% | -17.44 | -15.84 | 8.42% | -8.33% | HL K1 K2 | 公告 | |
| 力合科创 | 10.6(-5.19%) | 10.12(-4.53%) | 9.96(-1.58%) | 10.04(0.8%) | 10.1(0.6%) | 0 | 8.89 | 13.56% | 9.82 | 2.89% | 1.41% | -11.01% | -6.72% | -11.75 | -0.79 | 2.33% | -12.1% | HL K1 K2 | 公告 | |
| 北元集团 | 4.46(0%) | 4.29(-3.81%) | 4.25(-0.93%) | 4.33(1.88%) | 4.38(1.15%) | 0 | 3.98 | 10.08% | 4.23 | 3.5% | 11.73% | -1.79% | 3.71% | -1.43 | 0 | 12.6% | -3.95% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 35.53(-3.56%) | 34.59(-2.65%) | 34.1(-1.42%) | 34.28(0.53%) | 34.56(0.82%) | 0 | 35.71 | -3.22% | 39.92 | -13.43% | 1.35% | -12.33% | -7.09% | -22.14 | -5.68 | 1.62% | -14.03% | HL K1 K2 | 公告 | |
| 骏亚科技 | 15.03(-3.28%) | 14.07(-6.39%) | 14.01(-0.43%) | 14.38(2.64%) | 14.72(2.36%) | 0 | 12.89 | 14.2% | 15.01 | -1.96% | 5.07% | -11.06% | -2.08% | -14.18 | -2.19 | 7.45% | -12.33% | HL K1 K2 | 公告 | |
| 德冠新材 | 25.23(-2.4%) | 24.58(-2.58%) | 24.57(-0.04%) | 25.06(1.99%) | 25.5(1.76%) | 0 | 22.43 | 13.69% | 23.7 | 7.59% | 5.63% | -1.35% | 2.4% | -8.21 | 0 | 6.25% | -2.67% | HL K1 K2 | 公告 | |
| 一品红 | 32.26(-2.68%) | 30.85(-4.37%) | 30.44(-1.33%) | 30.88(1.45%) | 31.58(2.27%) | 0 | 44.07 | -28.34% | 56.05 | -43.66% | 3.75% | -18.73% | -7.51% | -13.1 | -12.41 | 4.36% | -19.83% | HL K1 K2 | 公告 | |
| 国药现代 | 10.73(0.37%) | 10.83(0.93%) | 10.56(-2.49%) | 10.53(-0.28%) | 10.67(1.33%) | 0 | 10.44 | 2.25% | 10.93 | -2.39% | 2.2% | -1.57% | 0.15% | -0.53 | -0.11 | 2.3% | -3.44% | HL K1 K2 | 公告 | |
| 倍杰特 | 27.39(-2.49%) | 23.8(-13.11%) | 23.77(-0.13%) | 23.5(-1.14%) | 23.84(1.45%) | 0 | 14.14 | 68.63% | 17.51 | 36.15% | 12.29% | -16.56% | -2.77% | -24.05 | -7.13 | 13.31% | -17.45% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.91(-2.64%) | 12.53(-2.94%) | 12.34(-1.52%) | 12.57(1.86%) | 12.63(0.48%) | 0 | 12.94 | -2.38% | 14.46 | -12.64% | 2.35% | -12.84% | -5.25% | -7.88 | -3.34 | 2.43% | -13.79% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.54(0.47%) | 8.57(0.35%) | 8.29(-3.27%) | 8.23(-0.72%) | 8.3(0.85%) | 0 | 7.39 | 12.38% | 7.99 | 3.82% | 8.5% | -4.05% | 0.05% | -1.44 | -0.02 | 10.67% | -4.82% | HL K1 K2 | 公告 | |
| 世荣兆业 | 5.92(-4.67%) | 5.86(-1.01%) | 5.87(0.17%) | 6.04(2.9%) | 6.09(0.83%) | 0 | 5.7 | 6.84% | 6.17 | -1.25% | 5.36% | -4.84% | -1.2% | -1.89 | -0.78 | 6.28% | -5.73% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.35(-1.21%) | 7.36(0.14%) | 7.35(-0.14%) | 7.44(1.22%) | 7.52(1.08%) | 0 | 6.94 | 8.43% | 7.38 | 1.96% | 8.51% | 0% | 4.51% | 0 | 0 | 8.83% | -0.79% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.42(-1.46%) | 7.16(-3.5%) | 7.28(1.68%) | 7.33(0.69%) | 7.34(0.14%) | 0 | 6.41 | 14.57% | 7.55 | -2.76% | 4.86% | -4.68% | 0.63% | -1.32 | -0.52 | 5.01% | -5.29% | HL K1 K2 | 公告 | |
| 通策医疗 | 50.65(0.16%) | 48.45(-4.34%) | 48.24(-0.43%) | 47.66(-1.2%) | 47.77(0.23%) | 0 | 42.66 | 11.97% | 46.26 | 3.27% | 7.83% | -8.06% | -0.23% | -30.48 | 0 | 8.82% | -8.52% | HL K1 K2 | 公告 | |
| 合盛硅业 | 50.69(-1.19%) | 48.97(-3.39%) | 48.2(-1.57%) | 48.03(-0.35%) | 48.39(0.75%) | 0 | 48.12 | 0.57% | 54.35 | -10.97% | 2.35% | -10.31% | -4.54% | -31.55 | -8.95 | 2.72% | -12.1% | HL K1 K2 | 公告 | |
| 好莱客 | 14.46(-4.93%) | 14.03(-2.97%) | 13.75(-2%) | 13.82(0.51%) | 13.98(1.16%) | 0 | 11.39 | 22.77% | 13.44 | 4% | 1.67% | -21.24% | -9.91% | -9.94 | -7.31 | 3.56% | -23.86% | HL K1 K2 | 公告 | |
| 天臣医疗 | 42.7(-2.36%) | 40.39(-5.41%) | 39.58(-2.01%) | 40.02(1.11%) | 40.64(1.55%) | 0 | 39.65 | 2.5% | 47.59 | -14.61% | 2.68% | -15.6% | -6.42% | -31.76 | -9.42 | 2.89% | -17.4% | HL K1 K2 | 公告 | |
| 金丹科技 | 18.62(-2.36%) | 19.4(4.19%) | 20.1(3.61%) | 20.9(3.98%) | 20.5(-1.91%) | 0 | 17.49 | 17.19% | 19.49 | 5.19% | 17.41% | -1.91% | 9.55% | 0 | 0 | 18.02% | -3.3% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.63(-2.23%) | 2.49(-5.32%) | 2.58(3.61%) | 2.51(-2.71%) | 2.55(1.59%) | 0 | 2.68 | -4.79% | 3.04 | -16.04% | 2.41% | -8.6% | -4.31% | -0.71 | -0.2 | 4.08% | -8.93% | HL K1 K2 | 公告 | |
| 传化智联 | 6.58(-3.66%) | 6.36(-3.34%) | 6.26(-1.57%) | 6.35(1.44%) | 6.42(1.1%) | 0 | 5.8 | 10.69% | 6.4 | 0.37% | 2.56% | -9.7% | -3.15% | -5.38 | -1.27 | 3.22% | -13.13% | HL K1 K2 | 公告 | |
| 英洛华 | 10.76(-1.65%) | 10.28(-4.46%) | 10.26(-0.19%) | 10.13(-1.27%) | 10.27(1.38%) | 0 | 10.11 | 1.54% | 11.25 | -8.68% | 5.23% | -6.12% | -1.11% | -5.67 | -1.27 | 6.42% | -8.39% | HL K1 K2 | 公告 | |
| 集智股份 | 41.9(-4.12%) | 39.38(-6.01%) | 38.99(-0.99%) | 39(0.03%) | 39.8(2.05%) | 0 | 36.86 | 7.99% | 42.87 | -7.15% | 2.08% | -19.69% | -8.72% | -18.79 | -14.36 | 2.5% | -23.55% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.01(-2.29%) | 58.62(4.66%) | 58.66(0.07%) | 57.8(-1.47%) | 59.35(2.68%) | 0 | 55.05 | 7.81% | 62.45 | -4.96% | 5.96% | -7.47% | 0.32% | 0 | -13.09 | 7.21% | -8.1% | HL K1 K2 | 公告 | |
| 太平洋 | 4.11(-1.67%) | 4.03(-1.95%) | 3.96(-1.74%) | 3.98(0.51%) | 4.02(1.01%) | 0 | 4.01 | 0.16% | 4.34 | -7.33% | 1.52% | -7.37% | -4.08% | -0.73 | -0.56 | 1.77% | -8.22% | HL K1 K2 | 公告 | |
| 新华保险 | 75.71(0.15%) | 76.86(1.52%) | 73.13(-4.85%) | 73.1(-0.04%) | 72.92(-0.25%) | 0 | 62.74 | 16.23% | 69.83 | 4.43% | 0% | -14.22% | -7.75% | -28.17 | -12.59 | 1.12% | -15.06% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 8.17(-4.33%) | 7.87(-3.67%) | 7.78(-1.14%) | 7.95(2.19%) | 8.15(2.52%) | 0 | 8.52 | -4.39% | 9.76 | -16.5% | 4.76% | -12.27% | -6.41% | -3.85 | -1.98 | 6.12% | -12.83% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.29(7.52%) | 10.71(4.08%) | 9.86(-7.94%) | 9.79(-0.71%) | 9.67(-1.23%) | 0 | 9.38 | 3.14% | 10.59 | -8.66% | 2.11% | -9.71% | -3.04% | 0 | -1.48 | 2.44% | -12.01% | HL K1 K2 | 公告 | |
| 鑫宏业 | 38.83(-1.6%) | 37.26(-4.04%) | 37.16(-0.27%) | 37.88(1.94%) | 38.54(1.74%) | 0 | 38.58 | -0.09% | 42.61 | -9.55% | 3.71% | -10% | -3.23% | -20.52 | -7.6 | 4.5% | -11.08% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.21(0.77%) | 5.09(-2.3%) | 5.03(-1.18%) | 4.99(-0.8%) | 5.06(1.4%) | 0 | 4.61 | 9.76% | 5 | 1.18% | 8.12% | -4.53% | 0.79% | -0.66 | 0 | 9.05% | -5.95% | HL K1 K2 | 公告 | |
| 安邦护卫 | 43.05(-4.8%) | 40.95(-4.88%) | 41.36(1%) | 41.43(0.17%) | 43.08(3.98%) | 0 | 40.59 | 6.13% | 47.85 | -9.97% | 11.2% | -6.39% | 4.86% | -31.57 | 0 | 12.57% | -9.23% | HL K1 K2 | 公告 | |
| 通合科技 | 28.53(-0.42%) | 25.93(-9.11%) | 26.41(1.85%) | 27.47(4.01%) | 29.6(7.75%) | 0 | 23.85 | 24.09% | 29.56 | 0.13% | 14.15% | 0% | 6.11% | -13.5 | -1.27 | 16.67% | -1.99% | HL K1 K2 | 公告 | |
| 雅运股份 | 25.42(-1.89%) | 24.78(-2.52%) | 25.53(3.03%) | 26.2(2.62%) | 26.41(0.8%) | 0 | 19.09 | 38.38% | 22.63 | 16.73% | 30.68% | 0% | 16.26% | 0 | 0 | 33.18% | -1.46% | HL K1 K2 | 公告 | |
| 龙溪股份 | 23.21(-3.17%) | 22.07(-4.91%) | 22.15(0.36%) | 22.35(0.9%) | 22.46(0.49%) | 0 | 22.75 | -1.29% | 26.55 | -15.42% | 1.77% | -14.47% | -7.09% | -10.52 | -5.81 | 4.47% | -15.44% | HL K1 K2 | 公告 | |
| 东方证券 | 9.92(-1.88%) | 9.87(-0.5%) | 9.72(-1.52%) | 9.77(0.51%) | 9.83(0.61%) | 0 | 10.05 | -2.15% | 10.88 | -9.67% | 1.13% | -7.79% | -4.16% | -2.89 | -1.29 | 1.76% | -8.73% | HL K1 K2 | 公告 | |
| 乐山电力 | 12.81(-1.08%) | 13.23(3.28%) | 12.91(-2.42%) | 13.67(5.89%) | 13.3(-2.71%) | 0 | 11.39 | 16.72% | 13.7 | -2.92% | 21.79% | -2.71% | 14.07% | 0 | 0 | 23.15% | -4.93% | HL K1 K2 | 公告 | |
| 莱宝高科 | 12.35(-1.44%) | 11.89(-3.72%) | 11.81(-0.67%) | 12.44(5.33%) | 12.23(-1.69%) | 0 | 10.66 | 14.75% | 11.67 | 4.76% | 9.29% | -2.78% | 3.25% | -3.73 | 0 | 9.69% | -5.05% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.73(-3.87%) | 3.71(-0.54%) | 3.71(0%) | 3.79(2.16%) | 3.89(2.64%) | 0 | 3.32 | 17.14% | 3.63 | 7.14% | 12.75% | -2.26% | 4.31% | -1.11 | 0 | 15.43% | -3.23% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.15(0.14%) | 7.36(2.94%) | 7.09(-3.67%) | 7(-1.27%) | 6.95(-0.71%) | 0 | 5.4 | 28.75% | 5.93 | 17.22% | 15.26% | -5.57% | 0.86% | -1.72 | -0.32 | 15.83% | -9.62% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1440.11(-1.02%) | 1426.19(-0.97%) | 1401.18(-1.75%) | 1399.04(-0.15%) | 1393.65(-0.39%) | 0 | 1397.74 | -0.29% | 1482.22 | -5.98% | 5.29% | -10.38% | -2.56% | -83.66 | -65.59 | 5.42% | -11.12% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.27(-2.65%) | 20.47(-3.76%) | 20(-2.3%) | 20.93(4.65%) | 20.72(-1%) | 0 | 21.31 | -2.75% | 22.75 | -8.92% | 3.6% | -7.09% | -3.96% | -12.76 | -1.96 | 4.02% | -7.46% | HL K1 K2 | 公告 | |
| 楚江新材 | 13.71(-0.22%) | 12.85(-6.27%) | 12.85(0%) | 12.97(0.93%) | 13.01(0.31%) | 0 | 10.43 | 24.76% | 12.01 | 8.36% | 4% | -12.39% | -3.4% | -5.82 | -3.43 | 5.34% | -13.78% | HL K1 K2 | 公告 | |
| 健康元 | 11.27(-1.66%) | 11.1(-1.51%) | 10.88(-1.98%) | 10.88(0%) | 11.1(2.02%) | 0 | 11.44 | -2.93% | 12.29 | -9.7% | 2.02% | -8.79% | -4.33% | -3.19 | -1.71 | 2.78% | -9.39% | HL K1 K2 | 公告 | |
| 岱美股份 | 10.45(-4.83%) | 9.87(-5.55%) | 9.45(-4.26%) | 9.54(0.95%) | 9.53(-0.1%) | 0 | 7.04 | 35.46% | 7.97 | 19.52% | 7.81% | -17.49% | -8.35% | -9.54 | -1.73 | 7.68% | -18.48% | HL K1 K2 | 公告 | |
| 东箭科技 | 12.22(-3.86%) | 11.92(-2.45%) | 11.87(-0.42%) | 12.05(1.52%) | 12.35(2.49%) | 0 | 11.23 | 9.94% | 12.26 | 0.77% | 4.04% | -6.65% | -1.08% | -6.32 | -1.03 | 5.29% | -6.65% | HL K1 K2 | 公告 | |
| 江河集团 | 9.23(-1.7%) | 9(-2.49%) | 8.77(-2.56%) | 8.62(-1.71%) | 8.72(1.16%) | 0 | 7.21 | 20.99% | 8.02 | 8.73% | 1.16% | -10.93% | -5.92% | -2.13 | -1.4 | 1.75% | -12.19% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.88(-2.6%) | 7.7(-2.28%) | 7.63(-0.91%) | 7.79(2.1%) | 7.97(2.31%) | 0 | 6.98 | 14.21% | 7.61 | 4.72% | 9.48% | -1.48% | 3.33% | -2.93 | 0 | 10.39% | -4.89% | HL K1 K2 | 公告 | |
| 公元股份 | 4.46(-1.11%) | 4.36(-2.24%) | 4.26(-2.29%) | 4.33(1.64%) | 4.39(1.39%) | 0 | 4.17 | 5.39% | 4.48 | -1.99% | 3.05% | -4.77% | -2.03% | -0.83 | -0.21 | 3.54% | -5.18% | HL K1 K2 | 公告 | |
| 百奥泰 | 22.21(-4.02%) | 21.31(-4.05%) | 21.29(-0.09%) | 21.5(0.99%) | 22.46(4.47%) | 0 | 24.71 | -9.09% | 27.97 | -19.7% | 5.5% | -10.8% | -5.09% | -15.38 | -4.92 | 5.89% | -12.03% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.95(-0.8%) | 9.89(-0.6%) | 9.63(-2.63%) | 9.64(0.1%) | 9.72(0.83%) | 0 | 10.35 | -6.1% | 10.9 | -10.86% | 0.93% | -6.54% | -3.14% | -1.87 | -0.41 | 1.14% | -6.99% | HL K1 K2 | 公告 | |
| 马钢股份 | 4.31(3.61%) | 4.23(-1.86%) | 4.2(-0.71%) | 4.26(1.43%) | 4.22(-0.94%) | 0 | 3.62 | 16.69% | 4.05 | 4.17% | 11.64% | -4.95% | 1.86% | 0 | -0.4 | 11.94% | -7.05% | HL K1 K2 | 公告 | |
| 欣旺达 | 25.89(-0.99%) | 25.3(-2.28%) | 25.05(-0.99%) | 25.1(0.2%) | 25.1(0%) | 0 | 23.19 | 8.23% | 27.57 | -8.96% | 10.52% | -4.02% | 1.33% | -7.52 | 0 | 10.52% | -5.96% | HL K1 K2 | 公告 | |
| 申通快递 | 13.57(-1.67%) | 13.43(-1.03%) | 13.16(-2.01%) | 13.17(0.08%) | 13.57(3.04%) | 0 | 13.13 | 3.33% | 15.19 | -10.64% | 7.87% | -1.81% | 2.7% | -2.63 | -1.17 | 8.56% | -4.37% | HL K1 K2 | 公告 | |
| 宏华数科 | 87.15(0.65%) | 85.33(-2.09%) | 83.5(-2.14%) | 83(-0.6%) | 83.24(0.29%) | 0 | 73.19 | 13.73% | 80.71 | 3.13% | 10.35% | -4.49% | 4.02% | -33.82 | 0 | 11.34% | -7.51% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.09(-2.42%) | 13.88(-1.49%) | 13.72(-1.15%) | 13.85(0.95%) | 13.97(0.87%) | 0 | 14.49 | -3.56% | 16.14 | -13.43% | 1.82% | -8.81% | -4.07% | -4.62 | -1.74 | 1.97% | -9.11% | HL K1 K2 | 公告 | |
| 公牛集团 | 42.54(-2.32%) | 43(1.08%) | 42.26(-1.72%) | 42.88(1.47%) | 42.9(0.05%) | 0 | 44.33 | -3.23% | 46.41 | -7.56% | 3.87% | -2.7% | 0.34% | -2.14 | -1.86 | 4.43% | -3.4% | HL K1 K2 | 公告 | |
| 银都股份 | 15.98(-1.54%) | 15.63(-2.19%) | 15.35(-1.79%) | 15.52(1.11%) | 15.51(-0.06%) | 0 | 16.77 | -7.5% | 18.64 | -16.78% | 1.04% | -8.17% | -4.87% | -6.47 | -1.51 | 1.04% | -8.82% | HL K1 K2 | 公告 | |
| 江南化工 | 6.33(1.77%) | 6.13(-3.16%) | 6.07(-0.98%) | 6.11(0.66%) | 6.23(1.96%) | 0 | 5.82 | 7.03% | 6.45 | -3.34% | 5.77% | -1.74% | 1.67% | -0.8 | -0.34 | 6.5% | -2.96% | HL K1 K2 | 公告 | |
| 东百集团 | 13.21(-2.22%) | 12.7(-3.86%) | 12.74(0.31%) | 13.08(2.67%) | 12.95(-0.99%) | 0 | 8.25 | 57.04% | 11.27 | 14.86% | 1.97% | -24.62% | -10.4% | -13.39 | -5.57 | 5.28% | -26% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.51(2.26%) | 14.65(0.96%) | 14.45(-1.37%) | 14.41(-0.28%) | 14.54(0.9%) | 0 | 14.62 | -0.57% | 15.74 | -7.62% | 5.52% | -0.75% | 1.87% | 0 | -0.11 | 5.59% | -1.69% | HL K1 K2 | 公告 | |
| 万华化学 | 94.32(1.42%) | 91.09(-3.42%) | 88.46(-2.89%) | 89.2(0.84%) | 91.16(2.2%) | 0 | 65.45 | 39.29% | 73.15 | 24.63% | 15.8% | -3.35% | 5.42% | -14.09 | 0 | 17.79% | -4.49% | HL K1 K2 | 公告 | |
| 特发服务 | 39.6(-3.81%) | 37.6(-5.05%) | 36.34(-3.35%) | 36.44(0.28%) | 37(1.54%) | 0 | 39.96 | -7.4% | 44.96 | -17.7% | 1.82% | -13.97% | -8.37% | -19.43 | -3.88 | 2.98% | -15.27% | HL K1 K2 | 公告 | |