|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云图控股 | 14.58(0.28%) | 14.2(-2.61%) | 14.35(1.06%) | 13.9(-3.14%) | 13.4(-3.6%) | 1 | 10.99 | 21.94% | 12.79 | 4.74% | 0% | -19.28% | -10.27% | -5.06 | -4.26 | 2.6% | -22.41% | HL K1 K2 | 公告 | |
| 国星光电 | 7.79(-1.27%) | 7.59(-2.57%) | 7.79(2.64%) | 7.57(-2.82%) | 7.46(-1.45%) | 1 | 8.49 | -12.09% | 9.32 | -20% | 0% | -19.53% | -11.03% | -6.68 | -2.08 | 0.13% | -22.13% | HL K1 K2 | 公告 | |
| 安宁股份 | 33.3(1.25%) | 32.67(-1.89%) | 33.25(1.78%) | 32.77(-1.44%) | 32.09(-2.08%) | 1 | 31.36 | 2.33% | 35.7 | -10.12% | 2.13% | -24.79% | -11.87% | -21.01 | -17.77 | 2.59% | -26.03% | HL K1 K2 | 公告 | |
| 顶固集创 | 30.49(-6.1%) | 29.82(-2.2%) | 29.14(-2.28%) | 28.5(-2.2%) | 26.58(-6.74%) | 1 | 13.47 | 97.39% | 17.25 | 54.11% | 0% | -29.76% | -18.44% | -27.94 | -7.03 | 2.7% | -31.64% | HL K1 K2 | 公告 | |
| 华宝新能 | 74.82(-1.91%) | 71.4(-4.57%) | 69.77(-2.28%) | 66.51(-4.67%) | 63.45(-4.6%) | 1 | 56.43 | 12.43% | 65.68 | -3.4% | 13.28% | -16.82% | 0.34% | -60.92 | 0 | 13.91% | -23.49% | HL K1 K2 | 公告 | |
| 陕天然气 | 8(-0.87%) | 7.82(-2.25%) | 7.84(0.26%) | 7.96(1.53%) | 7.75(-2.64%) | 1 | 7.74 | 0.11% | 8.33 | -6.97% | 1.31% | -14.27% | -3.6% | -0.62 | -1.91 | 1.44% | -15.21% | HL K1 K2 | 公告 | |
| 大族激光 | 63.85(1.57%) | 61.28(-4.03%) | 64.1(4.6%) | 61.71(-3.73%) | 63.86(3.48%) | 1 | 38.4 | 66.31% | 48 | 33.03% | 20.24% | -14.42% | -2.46% | -24.7 | -23.27 | 25.04% | -15.84% | HL K1 K2 | 公告 | |
| 联发股份 | 13.72(-0.58%) | 13.51(-1.53%) | 13.86(2.59%) | 13.64(-1.59%) | 13.24(-2.93%) | 1 | 11.38 | 16.33% | 13.81 | -4.11% | 2.4% | -22.35% | -10.2% | -13.21 | -3.65 | 4.66% | -23.64% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.96(-5.84%) | 10.44(-4.74%) | 10.73(2.78%) | 10(-6.8%) | 9.46(-5.4%) | 1 | 9.3 | 1.69% | 11.7 | -19.13% | 0% | -28.77% | -16.75% | -7.28 | -3.43 | 0.96% | -30.44% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.41(-0.63%) | 9.16(-2.66%) | 9.35(2.07%) | 9.11(-2.57%) | 9.1(-0.11%) | 1 | 9.7 | -6.14% | 10.65 | -14.58% | 0% | -15.11% | -8.89% | -5.4 | -2.29 | 2.02% | -17.65% | HL K1 K2 | 公告 | |
| 甘肃能源 | 7.96(-7.55%) | 7.66(-3.77%) | 7.47(-2.48%) | 7.27(-2.68%) | 7.18(-1.24%) | 1 | 6.61 | 8.61% | 7.22 | -0.59% | 10.29% | -22.38% | -9.82% | -13.96 | -1.79 | 10.29% | -23.04% | HL K1 K2 | 公告 | |
| 泰恩康 | 26.43(1.97%) | 25.84(-2.23%) | 28.61(10.72%) | 27.96(-2.27%) | 26.67(-4.61%) | 1 | 30.21 | -11.72% | 34.48 | -22.65% | 7.15% | -17.28% | -6.28% | -9.41 | -14 | 8.41% | -19.33% | HL K1 K2 | 公告 | |
| 长春高新 | 86.44(-0.09%) | 85.87(-0.66%) | 88.18(2.69%) | 86.85(-1.51%) | 84.68(-2.5%) | 1 | 96.36 | -12.12% | 107.41 | -21.16% | 1.1% | -14.03% | -5.08% | -21.9 | -18.15 | 1.11% | -20.11% | HL K1 K2 | 公告 | |
| 泰福泵业 | 34.9(6.18%) | 41.88(20%) | 37.49(-10.48%) | 34.65(-7.58%) | 32.36(-6.61%) | 1 | 26.4 | 22.56% | 31.02 | 4.31% | 10.52% | -22.73% | 0.53% | -5.82 | 0 | 31.76% | -22.73% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.29(-1.83%) | 4.31(0.47%) | 4.45(3.25%) | 4.36(-2.02%) | 4.31(-1.15%) | 1 | 3.65 | 18.05% | 4.18 | 3% | 10.51% | -20.04% | -8.3% | -1.12 | -2.78 | 11.37% | -23.04% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.64(-0.9%) | 6.45(-2.86%) | 6.57(1.86%) | 6.34(-3.5%) | 6.38(0.63%) | 1 | 5.73 | 11.4% | 6.34 | 0.56% | 3.57% | -17.89% | -6.11% | -4.16 | -2.22 | 5.8% | -22.95% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 193.08(6.37%) | 192.96(-0.06%) | 193.9(0.49%) | 185.21(-4.48%) | 193.11(4.27%) | 1 | 100.09 | 92.93% | 131.16 | 47.23% | 16.31% | -9.12% | 2.66% | 0 | -29.87 | 16.98% | -12.2% | HL K1 K2 | 公告 | |
| 风光股份 | 18.88(0.43%) | 18.45(-2.28%) | 18.6(0.81%) | 18.25(-1.88%) | 17.69(-3.07%) | 1 | 19.03 | -7.05% | 21.39 | -17.3% | 0% | -29.63% | -13.35% | -12.56 | -9 | 0.45% | -29.63% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.17(-0.24%) | 8.57(4.9%) | 8.39(-2.1%) | 8.36(-0.36%) | 8.21(-1.79%) | 1 | 8.61 | -4.65% | 9.27 | -11.44% | 9.47% | -4.53% | -1.22% | -0.39 | -0.76 | 10.35% | -6.17% | HL K1 K2 | 公告 | |
| 一彬科技 | 21.89(4.69%) | 21.24(-2.97%) | 21.29(0.24%) | 20.7(-2.77%) | 20.21(-2.37%) | 1 | 18.58 | 8.77% | 21.18 | -4.59% | 5.65% | -22.3% | -12.35% | -12.04 | -11.26 | 6.65% | -25.34% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 38.98(2.88%) | 37.5(-3.8%) | 38.6(2.93%) | 36.79(-4.69%) | 36.14(-1.77%) | 1 | 26.6 | 35.87% | 35.75 | 1.1% | 3.61% | -27.5% | -12.38% | -19.13 | -24.83 | 6.29% | -29.83% | HL K1 K2 | 公告 | |
| 唯科科技 | 103.98(-5.18%) | 99.6(-4.21%) | 104(4.42%) | 102.47(-1.47%) | 101.01(-1.42%) | 1 | 75.93 | 33.03% | 93.59 | 7.93% | 24.27% | -11.59% | 9.26% | -61.36 | 0 | 29.42% | -14.15% | HL K1 K2 | 公告 | |
| 百普赛斯 | 42.53(0.47%) | 43.78(2.94%) | 49.13(12.22%) | 48.51(-1.26%) | 45.56(-6.08%) | 1 | 49.8 | -8.52% | 57.46 | -20.72% | 15.14% | -10.14% | 1.58% | 0 | -14.65 | 16.46% | -12.33% | HL K1 K2 | 公告 | |
| 东诚药业 | 14.48(10.03%) | 14.16(-2.21%) | 14.65(3.46%) | 15.45(5.46%) | 14.58(-5.63%) | 1 | 14.19 | 2.75% | 15.78 | -7.6% | 19.12% | -5.63% | 9.99% | 0 | 0 | 20.3% | -5.81% | HL K1 K2 | 公告 | |
| 春晖智控 | 28.95(3.58%) | 27.58(-4.73%) | 27.69(0.4%) | 27.06(-2.28%) | 26.1(-3.55%) | 1 | 19.38 | 34.66% | 24.46 | 6.71% | 0% | -34.21% | -18.16% | -24.49 | -17.91 | 0.77% | -34.72% | HL K1 K2 | 公告 | |
| 国城矿业 | 42.4(-0.09%) | 38.87(-8.33%) | 39.05(0.46%) | 39.69(1.64%) | 40.02(0.83%) | 1 | 20.44 | 95.77% | 26.16 | 52.98% | 33.8% | -5.7% | 11.45% | -25.83 | 0 | 35.98% | -7.85% | HL K1 K2 | 公告 | |
| 华兰股份 | 89.88(1.75%) | 83.18(-7.45%) | 85.88(3.25%) | 83.88(-2.33%) | 75(-10.59%) | 1 | 45.82 | 63.68% | 56.92 | 31.77% | 0% | -16.67% | -10.2% | -39.12 | -30.92 | 2.26% | -18.49% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.47(-0.78%) | 20.35(-0.59%) | 20.73(1.87%) | 20.44(-1.4%) | 20.13(-1.52%) | 1 | 19.94 | 0.97% | 22.32 | -9.8% | 0% | -20.75% | -11.16% | -17.03 | -9.92 | 0.6% | -22.58% | HL K1 K2 | 公告 | |
| 真爱美家 | 49.77(-1.21%) | 49.38(-0.78%) | 52.79(6.91%) | 52.3(-0.93%) | 50.27(-3.88%) | 1 | 36.85 | 36.43% | 47.27 | 6.34% | 1.97% | -28.03% | -9.59% | -46.51 | -17.82 | 4.62% | -28.03% | HL K1 K2 | 公告 | |
| 昂利康 | 31.29(0.42%) | 31.71(1.34%) | 34.88(10%) | 36.49(4.62%) | 33.55(-8.06%) | 1 | 34.4 | -2.46% | 44.02 | -23.78% | 22.53% | -8.06% | 8.2% | 0 | -3.41 | 22.85% | -11.71% | HL K1 K2 | 公告 | |
| 山高环能 | 8.69(-3.12%) | 8.42(-3.11%) | 8.51(1.07%) | 8.51(0%) | 8.25(-3.06%) | 1 | 7.03 | 17.31% | 8.22 | 0.32% | 0% | -21.5% | -11.11% | -5.38 | -2.52 | 1.85% | -26.8% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 60.61(-4.66%) | 58.75(-3.07%) | 60.52(3.01%) | 60.1(-0.69%) | 57.38(-4.53%) | 1 | 43.75 | 31.14% | 49.29 | 16.41% | 11.85% | -9.74% | 2.05% | -28.08 | 0 | 13.6% | -10.47% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.52(-0.13%) | 7.7(2.39%) | 7.67(-0.39%) | 7.49(-2.35%) | 6.92(-7.61%) | 1 | 6.49 | 6.6% | 7.09 | -2.36% | 7.79% | -10.13% | -3.53% | -6.96 | -0.57 | 9.67% | -12.96% | HL K1 K2 | 公告 | |
| 华阳国际 | 13.76(0.73%) | 13.59(-1.24%) | 13.72(0.96%) | 13.45(-1.97%) | 12.99(-3.42%) | 1 | 13.6 | -4.45% | 15.36 | -15.41% | 1.48% | -24.65% | -10.16% | -5.13 | -5.12 | 1.88% | -24.65% | HL K1 K2 | 公告 | |
| 长华化学 | 40.1(-3.05%) | 39.1(-2.49%) | 39.83(1.87%) | 38.82(-2.54%) | 37.49(-3.43%) | 1 | 30.71 | 22.06% | 37.88 | -1.03% | 0% | -25.76% | -13.98% | -27.09 | -17.61 | 0.08% | -28.94% | HL K1 K2 | 公告 | |
| 威星智能 | 16.84(2.31%) | 16.55(-1.72%) | 16.86(1.87%) | 16.6(-1.54%) | 16.32(-1.69%) | 1 | 14.95 | 9.14% | 16.99 | -3.97% | 10.79% | -18.64% | -7.33% | -8.28 | -6.98 | 11.86% | -19.13% | HL K1 K2 | 公告 | |
| 四方达 | 21.19(0.09%) | 20.43(-3.59%) | 20.59(0.78%) | 20.96(1.8%) | 21.69(3.48%) | 1 | 13.8 | 57.2% | 17.66 | 22.79% | 8.18% | -21.87% | -7.27% | -17.91 | -14.12 | 9.93% | -26.47% | HL K1 K2 | 公告 | |
| 岩山科技 | 9.08(0.22%) | 9.02(-0.66%) | 9.09(0.78%) | 8.85(-2.64%) | 8.53(-3.62%) | 1 | 7.18 | 18.74% | 8.76 | -2.65% | 0% | -22.94% | -13.7% | -6.8 | -3.4 | 0.24% | -23.63% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.22(2.23%) | 44.41(-5.95%) | 44.36(-0.11%) | 42.07(-5.16%) | 40.51(-3.71%) | 1 | 27.46 | 47.53% | 34.93 | 15.97% | 0% | -31.12% | -17.72% | -24.59 | -22.89 | 0.22% | -32.43% | HL K1 K2 | 公告 | |
| 绿茵生态 | 11.62(1.75%) | 11.55(-0.6%) | 11.24(-2.68%) | 11.11(-1.16%) | 10.52(-5.31%) | 1 | 9.12 | 15.34% | 10.25 | 2.59% | 2.43% | -13.63% | -7.92% | -1.47 | -0.2 | 3.44% | -15.5% | HL K1 K2 | 公告 | |
| 科远智慧 | 31.58(-1.59%) | 30.81(-2.44%) | 31.73(2.99%) | 30.81(-2.9%) | 30.12(-2.24%) | 1 | 26.71 | 12.76% | 30.54 | -1.38% | 0% | -28.42% | -12.24% | -30.78 | -6.03 | 0.07% | -29.95% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.65(-1.54%) | 7.23(-5.49%) | 7.28(0.69%) | 7.27(-0.14%) | 6.89(-5.23%) | 1 | 6.75 | 2.06% | 7.3 | -5.6% | 1.03% | -19.88% | -9.05% | -2.36 | -1.58 | 1.32% | -20.62% | HL K1 K2 | 公告 | |
| 亿利达 | 6.89(5.03%) | 7.12(3.34%) | 7.06(-0.84%) | 7.17(1.56%) | 7.89(10.04%) | 1 | 6.42 | 22.94% | 7.14 | 10.52% | 20.27% | 0% | 12.44% | 0 | 0 | 21.57% | 0% | HL K1 K2 | 公告 | |
| 平治信息 | 33.22(2.22%) | 32.1(-3.37%) | 33.44(4.17%) | 31.92(-4.55%) | 31.69(-0.72%) | 1 | 29.54 | 7.27% | 33.36 | -5.01% | 13.06% | -10.07% | 0.09% | -6.01 | 0 | 14.74% | -14.35% | HL K1 K2 | 公告 | |
| 万得凯 | 33.3(-1.42%) | 34.36(3.18%) | 32.32(-5.94%) | 32.75(1.33%) | 36.91(12.7%) | 1 | 27.9 | 32.31% | 30.64 | 20.47% | 26.71% | 0% | 18.19% | 0 | 0 | 27.98% | -2.35% | HL K1 K2 | 公告 | |
| 东岳硅材 | 11.45(0.17%) | 11.15(-2.62%) | 11.29(1.26%) | 11(-2.57%) | 11.16(1.45%) | 1 | 9.9 | 12.68% | 12.12 | -7.89% | 1.45% | -25.05% | -11.48% | -9.3 | -6.29 | 2.29% | -25.05% | HL K1 K2 | 公告 | |
| 华新环保 | 20.54(-0.58%) | 21.33(3.85%) | 20.3(-4.83%) | 19.74(-2.76%) | 19.32(-2.13%) | 1 | 12.63 | 52.91% | 14.72 | 31.24% | 32.33% | -15.71% | 1.02% | -4.44 | -1.37 | 34.26% | -17.65% | HL K1 K2 | 公告 | |
| 明阳电路 | 25.04(-0.95%) | 24.41(-2.52%) | 25.69(5.24%) | 24.7(-3.85%) | 25(1.21%) | 1 | 17.49 | 42.9% | 21.29 | 17.45% | 14.94% | -28.9% | -8.04% | -14.38 | -15 | 17.87% | -28.9% | HL K1 K2 | 公告 | |
| 彩虹集团 | 22.97(3.47%) | 22.86(-0.48%) | 24.4(6.74%) | 24.42(0.08%) | 24.09(-1.35%) | 1 | 21.9 | 10% | 25.24 | -4.56% | 18.09% | -6.08% | 2.64% | -6.82 | -3.24 | 18.67% | -6.92% | HL K1 K2 | 公告 | |
| 华工科技 | 106.95(-2.33%) | 103.5(-3.23%) | 104.74(1.2%) | 100.34(-4.2%) | 103.54(3.19%) | 1 | 69.48 | 49.02% | 84.52 | 22.5% | 38.18% | -23.24% | -2.44% | -52.63 | -23.64 | 38.24% | -26.78% | HL K1 K2 | 公告 | |
| 盛达资源 | 38.8(0.83%) | 38.8(0%) | 39.95(2.96%) | 38.65(-3.25%) | 38.62(-0.08%) | 1 | 26.02 | 48.4% | 34.77 | 11.08% | 10.06% | -31.73% | -12.39% | -25.71 | -29.12 | 10.06% | -32.2% | HL K1 K2 | 公告 | |
| 科瑞技术 | 27.65(4.22%) | 26.6(-3.8%) | 27.99(5.23%) | 29.18(4.25%) | 30.62(4.93%) | 1 | 19.93 | 53.66% | 23.5 | 30.3% | 27.85% | -3.32% | 10.86% | 0 | -8.4 | 28.87% | -3.95% | HL K1 K2 | 公告 | |
| 光大同创 | 50.92(0.33%) | 49.98(-1.85%) | 51.78(3.6%) | 51.02(-1.47%) | 50.91(-0.22%) | 1 | 43.84 | 16.13% | 50.25 | 1.31% | 5.03% | -21.47% | -9.94% | -38.49 | -23.54 | 6.84% | -22.85% | HL K1 K2 | 公告 | |
| 清水源 | 16(0.31%) | 15.24(-4.75%) | 15.58(2.23%) | 15.05(-3.4%) | 14.54(-3.39%) | 1 | 11.73 | 23.92% | 15.27 | -4.76% | 0% | -30.53% | -17.69% | -19.45 | -10.55 | 0.14% | -36.78% | HL K1 K2 | 公告 | |
| 北方国际 | 13.85(0.73%) | 14.55(5.05%) | 14.57(0.14%) | 15.17(4.12%) | 13.97(-7.91%) | 1 | 11.47 | 21.84% | 12.9 | 8.32% | 18.39% | -7.91% | 5.12% | 0 | 0 | 18.89% | -12.74% | HL K1 K2 | 公告 | |
| 中工国际 | 8.76(1.39%) | 8.96(2.28%) | 9.01(0.56%) | 9.91(9.99%) | 9.53(-3.83%) | 1 | 8.41 | 13.29% | 9.08 | 4.97% | 18.09% | -3.83% | 7.52% | 0 | 0 | 18.98% | -5.36% | HL K1 K2 | 公告 | |
| 多瑞医药 | 65.68(-0.48%) | 62.2(-5.3%) | 62.89(1.11%) | 62.33(-0.89%) | 63.33(1.6%) | 1 | 44.63 | 41.89% | 55.59 | 13.92% | 2.33% | -32.85% | -15.74% | -60.12 | -35.77 | 4.21% | -35.57% | HL K1 K2 | 公告 | |
| 智光电气 | 14.44(-2.43%) | 14.23(-1.45%) | 14.33(0.7%) | 14.2(-0.91%) | 13.9(-2.11%) | 1 | 8.79 | 58.15% | 10.36 | 34.2% | 4.12% | -15.5% | -6.83% | -5.45 | -3.22 | 5.22% | -16.52% | HL K1 K2 | 公告 | |
| 新朋股份 | 7.23(1.12%) | 7.33(1.38%) | 7.6(3.68%) | 7.4(-2.63%) | 7.85(6.08%) | 1 | 6.28 | 24.98% | 6.95 | 12.92% | 23.04% | 0% | 12.1% | 0 | -0.36 | 25.8% | -2.12% | HL K1 K2 | 公告 | |
| 晓程科技 | 59.86(2.8%) | 59.41(-0.75%) | 59.41(0%) | 55.02(-7.39%) | 52.75(-4.13%) | 1 | 31.33 | 68.36% | 43.13 | 22.29% | 0% | -35.64% | -17.54% | -31.38 | -34.09 | 0.4% | -42.53% | HL K1 K2 | 公告 | |
| 申科股份 | 18.33(-0.7%) | 17.53(-4.36%) | 18.13(3.42%) | 17.84(-1.6%) | 17.37(-2.63%) | 1 | 15.78 | 10.1% | 17.8 | -2.43% | 3.45% | -15.68% | -5.28% | -5.99 | -0.83 | 2.6% | -15.68% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 14.7(7.22%) | 16.17(10%) | 16.7(3.28%) | 17.04(2.04%) | 17.67(3.7%) | 1 | 10.87 | 62.54% | 14.22 | 24.25% | 35.71% | 0% | 18.49% | 0 | -2.95 | 37.4% | -3.86% | HL K1 K2 | 公告 | |
| 坤泰股份 | 21.06(0.53%) | 20.72(-1.61%) | 20.98(1.25%) | 20.54(-2.1%) | 19.92(-3.02%) | 1 | 19.5 | 2.17% | 21.74 | -8.39% | 2.47% | -18.79% | -8.12% | -9.46 | -4.82 | 3.32% | -26.17% | HL K1 K2 | 公告 | |
| 瑞达期货 | 22.21(-1.46%) | 22.46(1.13%) | 22.28(-0.8%) | 21.4(-3.95%) | 21.13(-1.26%) | 1 | 21.04 | 0.43% | 25.23 | -16.26% | 0% | -23.22% | -15.33% | -34.47 | -9.01 | 0% | -24.37% | HL K1 K2 | 公告 | |
| 世联行 | 3.05(1.67%) | 3.01(-1.31%) | 2.99(-0.66%) | 2.91(-2.68%) | 2.82(-3.09%) | 1 | 2.49 | 13.42% | 2.89 | -2.58% | 5.22% | -19.2% | -5.37% | -2.12 | -0.17 | 7.63% | -23.16% | HL K1 K2 | 公告 | |
| 深科技 | 27.09(-1.46%) | 25.79(-4.8%) | 26.67(3.41%) | 25.65(-3.82%) | 25.65(0%) | 1 | 22.75 | 12.72% | 27.29 | -6.03% | 0% | -26.06% | -16.27% | -31.5 | -15.62 | 0.67% | -28.69% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.84(-2.84%) | 6.63(-3.07%) | 6.8(2.56%) | 6.58(-3.24%) | 6.21(-5.62%) | 1 | 5.19 | 19.61% | 5.9 | 5.21% | 9.14% | -21.89% | -6.28% | -3.28 | -0.57 | 9.72% | -23.52% | HL K1 K2 | 公告 | |
| 通宇通讯 | 42.67(5.1%) | 44.55(4.41%) | 42.8(-3.93%) | 41.22(-3.69%) | 45.34(10%) | 1 | 26.55 | 70.8% | 33.88 | 33.84% | 17.89% | -8.31% | 5.34% | 0 | -14.83 | 21.23% | -9.95% | HL K1 K2 | 公告 | |
| 江波龙 | 315(-1.57%) | 297.08(-5.69%) | 299.11(0.68%) | 289.44(-3.23%) | 285.57(-1.34%) | 1 | 189.17 | 50.96% | 243.62 | 17.22% | 8.62% | -20.52% | -8.77% | -76.63 | -25.96 | 8.62% | -22.52% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 50.5(-0.69%) | 51.43(1.84%) | 51.95(1.01%) | 49.05(-5.58%) | 47.86(-2.43%) | 1 | 34.72 | 37.86% | 41.95 | 14.1% | 4.02% | -26.16% | -9.7% | -33.9 | -12.95 | 5.4% | -28.44% | HL K1 K2 | 公告 | |
| 国际复材 | 11.68(6.18%) | 11.28(-3.42%) | 11.83(4.88%) | 11.33(-4.23%) | 11.06(-2.38%) | 1 | 6.56 | 68.55% | 8.7 | 27.14% | 7.9% | -29.82% | -10.37% | -3.61 | -7.99 | 8.86% | -31.56% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.68(0.9%) | 15.66(-0.13%) | 15.72(0.38%) | 15.54(-1.15%) | 15.08(-2.96%) | 1 | 14.48 | 4.16% | 16.59 | -9.1% | 7.1% | -9.65% | -5.07% | -2.97 | -2.56 | 7.87% | -11.81% | HL K1 K2 | 公告 | |
| 奥海科技 | 46.6(-2.04%) | 45.8(-1.72%) | 47.3(3.28%) | 45.29(-4.25%) | 43.61(-3.71%) | 1 | 41.58 | 4.88% | 47.85 | -8.85% | 0% | -14.97% | -8.69% | -12.67 | -1.29 | 0.25% | -16.58% | HL K1 K2 | 公告 | |
| 永达股份 | 14.42(0.91%) | 15.86(9.99%) | 15.29(-3.59%) | 15.13(-1.05%) | 14.6(-3.5%) | 1 | 15.61 | -6.46% | 17.16 | -14.94% | 2.82% | -12.78% | -7.31% | -6.47 | -3.71 | 4.66% | -13.35% | HL K1 K2 | 公告 | |
| 直真科技 | 41.62(1.84%) | 40.63(-2.38%) | 41.39(1.87%) | 40.05(-3.24%) | 44.06(10.01%) | 1 | 34.89 | 26.28% | 42.02 | 4.86% | 13.5% | -6.3% | 1.31% | -15.2 | -10.51 | 14.8% | -9.82% | HL K1 K2 | 公告 | |
| 利源股份 | 2.04(10.27%) | 2.07(1.47%) | 1.98(-4.35%) | 1.9(-4.04%) | 1.96(3.16%) | 1 | 2.08 | -5.93% | 2.4 | -18.33% | 13.29% | -9.68% | -0.93% | 0 | -0.55 | 14.62% | -10.5% | HL K1 K2 | 公告 | |
| 东田微 | 162.99(2%) | 160(-1.83%) | 158.6(-0.88%) | 160.12(0.96%) | 170.4(6.42%) | 1 | 102.19 | 66.74% | 133.41 | 27.72% | 25.6% | 0% | 9.23% | 0 | -21.8 | 27.17% | -2.63% | HL K1 K2 | 公告 | |
| 道明光学 | 12.6(1.45%) | 11.85(-5.95%) | 12.16(2.62%) | 11.59(-4.69%) | 11.12(-4.06%) | 1 | 10.43 | 6.63% | 12.12 | -8.22% | 0% | -21.41% | -13.82% | -8.98 | -3.06 | 0.36% | -23.2% | HL K1 K2 | 公告 | |
| 顺网科技 | 27.71(-0.47%) | 26.43(-4.62%) | 28.55(8.02%) | 26.62(-6.76%) | 26.66(0.15%) | 1 | 21.47 | 24.19% | 25.17 | 5.9% | 10.53% | -11.31% | -2.76% | -12.82 | 0 | 12.11% | -16.37% | HL K1 K2 | 公告 | |
| 中瓷电子 | 79.07(1.5%) | 75.05(-5.08%) | 79.52(5.96%) | 80.52(1.26%) | 88.57(10%) | 1 | 59.98 | 47.66% | 70.06 | 26.42% | 20.06% | 0% | 11.71% | -14.84 | -2.06 | 23.22% | 0% | HL K1 K2 | 公告 | |