|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛诺医疗 | 18.8(0.05%) | 18.7(-0.53%) | 18.96(1.39%) | 18.81(-0.79%) | 18.43(-2.02%) | 0 | 14.34 | 28.54% | 19.91 | -7.44% | 2.67% | -37.29% | -12.58% | -4.56 | -19.28 | 2.73% | -37.74% | HL K1 K2 | 公告 | |
| 达 意 隆 | 14.75(-1.67%) | 15.22(3.19%) | 15.96(4.86%) | 15.77(-1.19%) | 15.66(-0.7%) | 0 | 12.59 | 24.42% | 14.57 | 7.49% | 17.39% | -1.88% | 8.31% | 0 | 0 | 18.55% | -5.61% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.23(0.4%) | 15.25(0.13%) | 15.33(0.52%) | 15.51(1.17%) | 15.45(-0.39%) | 0 | 14.03 | 10.09% | 15.49 | -0.26% | 3.07% | -11.82% | -5.25% | -7.47 | -4.62 | 3.62% | -13.93% | HL K1 K2 | 公告 | |
| 明德生物 | 18.92(-0.73%) | 18.86(-0.32%) | 18.95(0.48%) | 18.76(-1%) | 18.46(-1.6%) | 0 | 18.16 | 1.66% | 19.72 | -6.39% | 0% | -9.82% | -4.26% | -7.01 | -1.39 | 0.22% | -11.55% | HL K1 K2 | 公告 | |
| 益民集团 | 4.6(2.91%) | 4.57(-0.65%) | 4.61(0.88%) | 4.67(1.3%) | 4.67(0%) | 0 | 4.2 | 11.09% | 4.58 | 2.03% | 10.93% | 0% | 5.28% | 0 | 0 | 10.93% | -3.51% | HL K1 K2 | 公告 | |
| 珈伟新能 | 3.87(-1.02%) | 3.94(1.81%) | 4.02(2.03%) | 4.05(0.75%) | 4.03(-0.49%) | 0 | 3.81 | 5.88% | 4.2 | -4.01% | 4.13% | -9.84% | -2.87% | -3.26 | -0.26 | 6.61% | -11.04% | HL K1 K2 | 公告 | |
| 天禄科技 | 28.38(-0.42%) | 28.57(0.67%) | 28.76(0.67%) | 28.31(-1.56%) | 27.65(-2.33%) | 0 | 22.95 | 20.49% | 25.65 | 7.79% | 2.52% | -12.17% | -3.59% | -14.98 | 0 | 3.52% | -16.19% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.43(-1.38%) | 11.4(-0.26%) | 11.5(0.88%) | 11.57(0.61%) | 11.5(-0.61%) | 0 | 12.21 | -5.79% | 13.15 | -12.52% | 0.88% | -7.78% | -4.34% | -4.73 | -1.44 | 1.68% | -8.29% | HL K1 K2 | 公告 | |
| 恒誉环保 | 23.25(-1.06%) | 23.63(1.63%) | 24.05(1.78%) | 23.75(-1.25%) | 23.51(-1.01%) | 0 | 18.84 | 24.81% | 21.47 | 9.49% | 1.12% | -15.67% | -7.93% | -18.55 | -6.51 | 2.48% | -19.46% | HL K1 K2 | 公告 | |
| 友讯达 | 13.29(-1.56%) | 13.44(1.13%) | 13.6(1.19%) | 13.69(0.66%) | 13.66(-0.22%) | 0 | 13.44 | 1.64% | 14.73 | -7.25% | 3.88% | -9.48% | -4.47% | -8.21 | -2.6 | 4.12% | -15.37% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 19.2(-1.03%) | 19.2(0%) | 19.76(2.92%) | 20.82(5.36%) | 21.24(2.02%) | 0 | 15.37 | 38.2% | 17.62 | 20.52% | 11.38% | 0% | 5.8% | -6.73 | -0.98 | 14.69% | -2.34% | HL K1 K2 | 公告 | |
| 润泽科技 | 48.52(1.59%) | 47.86(-1.36%) | 47.72(-0.29%) | 50.71(6.27%) | 50.1(-1.2%) | 0 | 47.64 | 5.17% | 56.6 | -11.49% | 9.77% | -3.99% | 4.1% | 0 | -5.09 | 11.71% | -5.45% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.41(-0.37%) | 5.43(0.37%) | 5.5(1.29%) | 5.51(0.18%) | 5.5(-0.18%) | 0 | 4.82 | 14.02% | 5.4 | 1.8% | 5.57% | -4.84% | -0.09% | -1.78 | -0.03 | 6.59% | -6.14% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.36(-2.52%) | 7.59(3.12%) | 7.7(1.45%) | 7.86(2.08%) | 7.92(0.76%) | 0 | 6.15 | 28.72% | 6.94 | 14.18% | 20.18% | -1.25% | 9.87% | 0 | 0 | 21.1% | -2.7% | HL K1 K2 | 公告 | |
| 翔楼新材 | 59.33(1.8%) | 60.14(1.37%) | 59.9(-0.4%) | 61.62(2.87%) | 62(0.62%) | 0 | 55.36 | 12% | 67.18 | -7.72% | 8.05% | -3.79% | 2.62% | 0 | -9.82 | 11.93% | -5.43% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.05(2.03%) | 7.2(2.13%) | 7.16(-0.56%) | 7.15(-0.14%) | 7.16(0.14%) | 0 | 5.98 | 19.81% | 6.88 | 4.11% | 8.48% | -5.29% | 2.43% | -1.97 | 0 | 9.82% | -6.77% | HL K1 K2 | 公告 | |
| 中原环保 | 8.42(0.12%) | 8.48(0.71%) | 8.53(0.59%) | 8.55(0.23%) | 8.6(0.58%) | 0 | 8.16 | 5.35% | 8.62 | -0.25% | 2.38% | -5.7% | -2.51% | -3.32 | -1.03 | 2.5% | -6.32% | HL K1 K2 | 公告 | |
| 亿华通 | 32.03(0.63%) | 31.42(-1.9%) | 32.83(4.49%) | 32.9(0.21%) | 32.14(-2.31%) | 0 | 23.61 | 36.14% | 26.67 | 20.5% | 19.26% | -10.22% | 3.45% | -8.75 | 0 | 24.09% | -10.99% | HL K1 K2 | 公告 | |
| 海南机场 | 4.87(0.62%) | 4.82(-1.03%) | 4.95(2.7%) | 5.01(1.21%) | 5.01(0%) | 0 | 3.83 | 30.69% | 4.23 | 18.39% | 13.86% | -10.85% | -0.4% | -2.62 | -1.15 | 15.17% | -15.08% | HL K1 K2 | 公告 | |
| 华达科技 | 41.25(0.12%) | 41.29(0.1%) | 41.48(0.46%) | 40.95(-1.28%) | 42.1(2.81%) | 0 | 36.43 | 15.57% | 40.57 | 3.77% | 2.81% | -14.66% | -5.36% | -35.35 | -5.14 | 13.51% | -15.8% | HL K1 K2 | 公告 | |
| 仁和药业 | 6(1.18%) | 5.97(-0.5%) | 5.97(0%) | 6(0.5%) | 5.99(-0.17%) | 0 | 5.59 | 7.07% | 5.99 | 0.06% | 2.04% | -6.11% | -2.73% | -1.96 | -0.66 | 2.22% | -6.55% | HL K1 K2 | 公告 | |
| 甘源食品 | 58.87(-1.59%) | 59(0.22%) | 60.06(1.8%) | 60.55(0.82%) | 60.09(-0.76%) | 0 | 60.72 | -1.03% | 66.19 | -9.22% | 10.48% | -3.1% | 2.91% | -13.02 | 0 | 10.7% | -5.07% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.4(0.31%) | 19.3(-0.52%) | 19.42(0.62%) | 19.57(0.77%) | 19.66(0.46%) | 0 | 17.68 | 11.23% | 18.94 | 3.78% | 1.87% | -5.98% | -1.7% | -7.08 | -2 | 2.61% | -6.74% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.07(-3.46%) | 3.09(0.65%) | 3.13(1.29%) | 3.1(-0.96%) | 3.15(1.61%) | 0 | 2.96 | 6.58% | 3.31 | -4.73% | 10.14% | -0.94% | 5.91% | -0.23 | 0 | 10.92% | -5.12% | HL K1 K2 | 公告 | |
| 长城科技 | 25.13(-3.27%) | 25.6(1.87%) | 26.57(3.79%) | 26.45(-0.45%) | 26.38(-0.26%) | 0 | 23.48 | 12.37% | 25.93 | 1.74% | 11.73% | -3.44% | 1.95% | -2.58 | -2.72 | 13.32% | -3.93% | HL K1 K2 | 公告 | |
| 安培龙 | 130.88(1.32%) | 130.18(-0.53%) | 135.21(3.86%) | 140.39(3.83%) | 131.68(-6.2%) | 0 | 94.6 | 39.19% | 122.36 | 7.62% | 7.22% | -13.36% | -3.33% | 0 | -39.68 | 8.63% | -16.13% | HL K1 K2 | 公告 | |
| 中触媒 | 27(-1.71%) | 26.81(-0.7%) | 27.24(1.6%) | 29.59(8.63%) | 30.28(2.33%) | 0 | 25.91 | 16.85% | 28.74 | 5.35% | 14.48% | 0% | 8.08% | -9.07 | -1.43 | 15.57% | -0.85% | HL K1 K2 | 公告 | |
| 京东方Ａ | 3.86(0.26%) | 3.84(-0.52%) | 3.86(0.52%) | 3.9(1.04%) | 3.88(-0.51%) | 0 | 3.92 | -1.04% | 4.16 | -6.81% | 1.57% | -5.13% | -2.44% | -0.95 | -0.47 | 2.37% | -6.28% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.76(-0.06%) | 15.84(0.51%) | 16.03(1.2%) | 16.14(0.69%) | 16.07(-0.43%) | 0 | 15.14 | 6.16% | 16.94 | -5.13% | 4.15% | -7.75% | -2.88% | -4.83 | -3.16 | 4.42% | -8.59% | HL K1 K2 | 公告 | |
| 万控智造 | 12.83(-1.46%) | 12.91(0.62%) | 12.94(0.23%) | 13.16(1.7%) | 13.11(-0.38%) | 0 | 12.98 | 0.99% | 14.38 | -8.84% | 2.18% | -10.02% | -4.77% | -9.39 | -2.2 | 2.99% | -10.82% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.52(-1.27%) | 8.38(-1.64%) | 8.48(1.19%) | 8.34(-1.65%) | 8.22(-1.44%) | 0 | 6.84 | 20.11% | 8.43 | -2.44% | 0% | -12.65% | -8.11% | -6.5 | -0.87 | 0.49% | -15.78% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.3(0.26%) | 53.93(-0.68%) | 53.67(-0.48%) | 54.4(1.36%) | 52.84(-2.87%) | 0 | 51.61 | 2.39% | 60.77 | -13.05% | 0% | -18.88% | -7.37% | -38.63 | -5.56 | 1.58% | -20.66% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.19(0.39%) | 5.29(1.93%) | 5.36(1.32%) | 5.35(-0.19%) | 5.37(0.37%) | 0 | 4.94 | 8.72% | 5.51 | -2.56% | 6.34% | -10.05% | -3.05% | -3.86 | -0.59 | 6.97% | -12.25% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.36(-0.24%) | 12.36(0%) | 12.54(1.46%) | 12.65(0.88%) | 12.51(-1.11%) | 0 | 12 | 4.27% | 13.37 | -6.41% | 2.04% | -7.95% | -3.03% | -5.75 | -1.08 | 2.88% | -9.41% | HL K1 K2 | 公告 | |
| 迪哲医药 | 65.61(2.2%) | 65.11(-0.76%) | 64.5(-0.94%) | 62.72(-2.76%) | 61.24(-2.36%) | 0 | 56.73 | 7.95% | 66.16 | -7.44% | 3.66% | -6.66% | -2.05% | -20.96 | -5.17 | 5.59% | -8.6% | HL K1 K2 | 公告 | |
| 中山公用 | 12.06(-1.07%) | 12.73(5.56%) | 12.36(-2.91%) | 12.25(-0.89%) | 11.97(-2.29%) | 0 | 9.66 | 23.85% | 10.59 | 13.03% | 1.61% | -7.78% | -2.19% | -2.52 | -1.81 | 3.19% | -8.97% | HL K1 K2 | 公告 | |
| 乔治白 | 4.94(0.2%) | 4.98(0.81%) | 5.04(1.2%) | 4.99(-0.99%) | 5.04(1%) | 0 | 4.49 | 12.32% | 4.78 | 5.5% | 6.78% | -4.55% | 1.56% | -1.79 | 0 | 7.92% | -5.08% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.6(-2.19%) | 7.74(1.84%) | 7.88(1.81%) | 7.92(0.51%) | 7.91(-0.13%) | 0 | 6.28 | 25.96% | 7.21 | 9.75% | 16.84% | -2.94% | 3.5% | -2.05 | 0 | 18.59% | -7.81% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.13(1.06%) | 17.22(0.53%) | 17.5(1.63%) | 17.66(0.91%) | 17.93(1.53%) | 0 | 15.57 | 15.17% | 16.76 | 6.99% | 12.41% | 0% | 6.37% | 0 | 0 | 12.91% | -0.22% | HL K1 K2 | 公告 | |
| 山推股份 | 10.56(3.02%) | 10.33(-2.18%) | 10.36(0.29%) | 10.46(0.97%) | 10.38(-0.76%) | 0 | 9.25 | 12.24% | 10.34 | 0.35% | 3.9% | -12.03% | -4.35% | -1.69 | -3.7 | 4.01% | -15.2% | HL K1 K2 | 公告 | |
| 联科科技 | 22.29(-1.15%) | 22.88(2.65%) | 22.79(-0.39%) | 22.88(0.39%) | 22.64(-1.05%) | 0 | 21.56 | 5.02% | 23.94 | -5.42% | 2.35% | -8.38% | -0.53% | -8.83 | 0 | 3% | -9.37% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.64(-0.55%) | 3.65(0.27%) | 3.67(0.55%) | 3.71(1.09%) | 3.69(-0.54%) | 0 | 3.73 | -1.05% | 4.11 | -10.32% | 2.22% | -6.11% | -2.7% | -1.44 | -0.39 | 2.79% | -6.82% | HL K1 K2 | 公告 | |
| 飞南资源 | 14.96(-0.99%) | 14.98(0.13%) | 15.1(0.8%) | 15.22(0.79%) | 15.05(-1.12%) | 0 | 14.51 | 3.75% | 16.12 | -6.62% | 1.48% | -14.88% | -6.64% | -7.28 | -5.13 | 1.96% | -15.45% | HL K1 K2 | 公告 | |
| 百洋医药 | 22.33(1.18%) | 22.33(0%) | 22.32(-0.04%) | 22.49(0.76%) | 22.38(-0.49%) | 0 | 21.21 | 5.52% | 24.32 | -7.97% | 1.4% | -17.96% | -7.81% | -9.72 | -10.3 | 1.87% | -19.5% | HL K1 K2 | 公告 | |
| 勘设股份 | 7.97(-4.55%) | 8.1(1.63%) | 8.22(1.48%) | 8.23(0.12%) | 8.01(-2.67%) | 0 | 7.38 | 8.55% | 8.35 | -4.11% | 3.09% | -10.1% | -5.84% | -3.97 | -1.39 | 3.62% | -11.88% | HL K1 K2 | 公告 | |
| 龙利得 | 6.7(-1.76%) | 6.91(3.13%) | 6.96(0.72%) | 7.03(1.01%) | 7.01(-0.28%) | 0 | 6 | 16.8% | 6.54 | 7.14% | 5.57% | -5.01% | 0.49% | -2.59 | 0 | 6.86% | -5.91% | HL K1 K2 | 公告 | |
| 帅丰电器 | 16.02(-4.07%) | 16.16(0.87%) | 15.96(-1.24%) | 15.82(-0.88%) | 15.59(-1.45%) | 0 | 16 | -2.53% | 18.68 | -16.56% | 1.43% | -6.87% | -2.14% | -1.96 | -0.6 | 1.9% | -8.56% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.43(-2.34%) | 5.46(0.55%) | 5.55(1.65%) | 5.53(-0.36%) | 5.56(0.54%) | 0 | 5.61 | -0.97% | 6.54 | -14.96% | 4.91% | -5.44% | -0.71% | -1.95 | -0.15 | 6.31% | -6.08% | HL K1 K2 | 公告 | |
| 山西焦煤 | 6.72(-0.44%) | 6.73(0.15%) | 6.73(0%) | 6.81(1.19%) | 6.77(-0.59%) | 0 | 6.61 | 2.45% | 7.18 | -5.72% | 0.89% | -10.45% | -5.5% | -3.25 | -1.43 | 1.65% | -11.15% | HL K1 K2 | 公告 | |
| 浙江黎明 | 19.38(-1.12%) | 19.61(1.19%) | 20.27(3.37%) | 20.82(2.71%) | 21.21(1.87%) | 0 | 17.51 | 21.12% | 20.27 | 4.63% | 11.93% | -2.48% | 4.35% | -6.67 | -0.92 | 13.67% | -6.77% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 12.8(-1.54%) | 12.88(0.63%) | 13(0.93%) | 13(0%) | 12.93(-0.54%) | 0 | 11.71 | 10.46% | 14.52 | -10.95% | 3.77% | -8.36% | -3.12% | -5.77 | -1.28 | 4.11% | -10.77% | HL K1 K2 | 公告 | |
| 甘化科工 | 10.11(-3.16%) | 10.12(0.1%) | 10.39(2.67%) | 10.39(0%) | 10.4(0.1%) | 0 | 8.91 | 16.78% | 10.22 | 1.75% | 5.37% | -6.47% | -1.09% | -1.1 | -1.75 | 6.78% | -6.81% | HL K1 K2 | 公告 | |
| 横店东磁 | 18.69(-0.85%) | 18.68(-0.05%) | 19.49(4.34%) | 19.24(-1.28%) | 18.92(-1.66%) | 0 | 15.02 | 25.99% | 17.26 | 9.6% | 2.44% | -16.06% | -7.87% | -13.51 | -6.79 | 2.71% | -17.02% | HL K1 K2 | 公告 | |
| 正和生态 | 10.01(-2.72%) | 10.2(1.9%) | 10.29(0.88%) | 10.19(-0.97%) | 10.13(-0.59%) | 0 | 9.49 | 6.78% | 10.99 | -7.84% | 5.41% | -7.4% | -3.43% | -4.11 | -1.28 | 5.41% | -8.33% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.39(-1.18%) | 18.8(2.23%) | 19.11(1.65%) | 19.07(-0.21%) | 19.19(0.63%) | 0 | 16.22 | 18.28% | 17.89 | 7.24% | 7.51% | -5.7% | 0.48% | -8.51 | -0.41 | 8.36% | -5.89% | HL K1 K2 | 公告 | |
| 中国太保 | 34.61(-0.97%) | 35.05(1.27%) | 34.75(-0.86%) | 35.17(1.21%) | 35.61(1.25%) | 0 | 32.92 | 8.18% | 36.06 | -1.25% | 3.82% | -5.67% | -0.84% | -7.67 | -5.48 | 4.12% | -7.02% | HL K1 K2 | 公告 | |
| 九典制药 | 16.09(-0.43%) | 15.98(-0.68%) | 16.03(0.31%) | 16.11(0.5%) | 15.94(-1.06%) | 0 | 16 | -0.35% | 17.65 | -9.69% | 0.19% | -6.89% | -3.68% | -5.37 | -1.96 | 1.21% | -8.23% | HL K1 K2 | 公告 | |
| 昌红科技 | 13.82(-2.68%) | 13.69(-0.94%) | 13.96(1.97%) | 13.85(-0.79%) | 13.71(-1.01%) | 0 | 13.16 | 4.2% | 14.65 | -6.45% | 5.22% | -6.54% | -1.08% | -2.6 | -0.26 | 7.19% | -7.92% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.22(-0.6%) | 8.28(0.73%) | 8.36(0.97%) | 8.39(0.36%) | 8.42(0.36%) | 0 | 8.24 | 2.21% | 8.89 | -5.31% | 2.68% | -10.9% | -4.48% | -3.9 | -2.24 | 3.06% | -11.09% | HL K1 K2 | 公告 | |
| 国投电力 | 13.65(-0.51%) | 13.92(1.98%) | 13.77(-1.08%) | 13.81(0.29%) | 13.81(0%) | 0 | 13.82 | -0.08% | 14.7 | -6.07% | 1.17% | -6.25% | -2.31% | -3.55 | -1.3 | 1.92% | -7% | HL K1 K2 | 公告 | |
| 华骐环保 | 11.26(-2.43%) | 11.33(0.62%) | 11.58(2.21%) | 11.7(1.04%) | 11.69(-0.09%) | 0 | 9.85 | 18.7% | 10.79 | 8.35% | 6.18% | -5.27% | 0.68% | -5 | 0 | 7.35% | -5.95% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.74(-2.26%) | 20.77(0.14%) | 21.03(1.25%) | 20.97(-0.29%) | 20.83(-0.67%) | 0 | 20.11 | 3.59% | 22.14 | -5.9% | 5.47% | -4.05% | -0.48% | -4.07 | -0.59 | 6.38% | -4.84% | HL K1 K2 | 公告 | |
| 三利谱 | 24.3(-0.78%) | 24.46(0.66%) | 24.57(0.45%) | 24.86(1.18%) | 24.96(0.4%) | 0 | 22.39 | 11.49% | 24.1 | 3.57% | 6.9% | -0.36% | 3.15% | -0.69 | 0 | 7.77% | -1.54% | HL K1 K2 | 公告 | |
| 爱美客 | 145.05(-0.34%) | 146.26(0.83%) | 145.37(-0.61%) | 146(0.43%) | 145.06(-0.64%) | 0 | 165.06 | -12.12% | 182.25 | -20.4% | 0.01% | -13.55% | -6.63% | -52.58 | -36.74 | 1.74% | -14.42% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 16.15(2.41%) | 15.88(-1.67%) | 15.69(-1.2%) | 16.01(2.04%) | 15.84(-1.06%) | 0 | 14.63 | 8.28% | 16.08 | -1.52% | 6.52% | -1.92% | 3.02% | -0.46 | 0 | 6.81% | -5.43% | HL K1 K2 | 公告 | |
| 赛力斯 | 125.1(0.2%) | 125.57(0.38%) | 126.19(0.49%) | 131.22(3.99%) | 128.9(-1.77%) | 0 | 128.09 | 0.63% | 143.54 | -10.2% | 4.46% | -21.25% | -8.7% | -44.49 | -56.85 | 5.34% | -22.03% | HL K1 K2 | 公告 | |
| 迪威尔 | 35.88(-0.11%) | 36.7(2.29%) | 36.77(0.19%) | 35.49(-3.48%) | 34.79(-1.97%) | 0 | 25.6 | 35.9% | 30.55 | 13.87% | 0% | -20.55% | -13.21% | -29.18 | -16.54 | 1.34% | -25.66% | HL K1 K2 | 公告 | |
| 浙矿股份 | 25.48(-5%) | 26(2.04%) | 26.91(3.5%) | 26.23(-2.53%) | 25.94(-1.11%) | 0 | 22.52 | 15.17% | 24.7 | 5% | 1.81% | -14.11% | -3.71% | -22.55 | -1.64 | 3.76% | -18.91% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 42.08(0.48%) | 42.4(0.76%) | 42.1(-0.71%) | 42.26(0.38%) | 41.08(-2.79%) | 0 | 42.13 | -2.49% | 46.85 | -12.32% | 5.14% | -6.38% | -1.79% | -7.49 | -2.48 | 6.04% | -7.89% | HL K1 K2 | 公告 | |
| 华生科技 | 15.4(-4.53%) | 15.97(3.7%) | 15.99(0.13%) | 15.77(-1.38%) | 15.76(-0.06%) | 0 | 13.84 | 13.91% | 15.1 | 4.4% | 6.34% | -4.31% | 0.33% | -5.26 | 0 | 7.14% | -9.32% | HL K1 K2 | 公告 | |
| 上港集团 | 5.47(-0.18%) | 5.47(0%) | 5.47(0%) | 5.54(1.28%) | 5.58(0.72%) | 0 | 5.46 | 2.15% | 5.7 | -2.12% | 2.01% | -2.45% | -0.37% | -1.1 | -0.38 | 2.39% | -2.96% | HL K1 K2 | 公告 | |
| 金禾实业 | 20.07(-1.52%) | 20.11(0.2%) | 20.34(1.14%) | 20.22(-0.59%) | 20.14(-0.4%) | 0 | 21.58 | -6.66% | 23.65 | -14.83% | 1.61% | -10.13% | -2.28% | -9.59 | -1.17 | 2.34% | -12.09% | HL K1 K2 | 公告 | |
| 中国宝安 | 9.89(-1.88%) | 10.12(2.33%) | 10.12(0%) | 10.24(1.19%) | 10.11(-1.27%) | 0 | 8.88 | 13.86% | 9.86 | 2.54% | 2.22% | -11.78% | -6.58% | -7.84 | -2.82 | 3.48% | -15.04% | HL K1 K2 | 公告 | |
| 天原股份 | 5.45(-0.91%) | 5.53(1.47%) | 5.82(5.24%) | 5.65(-2.92%) | 5.64(-0.18%) | 0 | 4.79 | 17.68% | 5.24 | 7.6% | 6.42% | -11.04% | -2.53% | -4.02 | -0.48 | 7.84% | -13.23% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.65(-1.08%) | 3.69(1.1%) | 3.71(0.54%) | 3.73(0.54%) | 3.71(-0.54%) | 0 | 3.35 | 10.6% | 3.83 | -3.2% | 1.92% | -13.92% | -5.18% | -3.39 | -0.48 | 3.92% | -16.82% | HL K1 K2 | 公告 | |
| 今创集团 | 11.12(2.3%) | 10.88(-2.16%) | 10.63(-2.3%) | 10.56(-0.66%) | 10.38(-1.7%) | 0 | 9.98 | 4% | 11.33 | -8.36% | 1.27% | -15.13% | -6.05% | -1.62 | -2.75 | 1.67% | -16.29% | HL K1 K2 | 公告 | |
| 生 意 宝 | 20.48(-0.29%) | 20.54(0.29%) | 20.34(-0.97%) | 20.05(-1.43%) | 19.66(-1.95%) | 0 | 18.58 | 5.83% | 21.1 | -6.83% | 1.13% | -4.28% | -1.67% | -7.01 | -1.19 | 2.93% | -5.84% | HL K1 K2 | 公告 | |
| 北鼎股份 | 12.07(0.08%) | 12.23(1.33%) | 12.36(1.06%) | 12.47(0.89%) | 12.24(-1.84%) | 0 | 11.1 | 10.23% | 12.49 | -2.02% | 4.35% | -6.71% | -2.13% | -4.69 | -1.28 | 5.25% | -9% | HL K1 K2 | 公告 | |
| 山东赫达 | 12.75(-1.39%) | 12.76(0.08%) | 13(1.88%) | 13.25(1.92%) | 13.08(-1.28%) | 0 | 12.19 | 7.26% | 13.19 | -0.85% | 3.81% | -6.1% | -1.1% | -5.73 | -0.64 | 4.22% | -7.76% | HL K1 K2 | 公告 | |
| 飞科电器 | 35.18(-1.12%) | 35.13(-0.14%) | 35.07(-0.17%) | 35.22(0.43%) | 35.16(-0.17%) | 0 | 35.14 | 0.06% | 37.35 | -5.87% | 0.43% | -4.66% | -2.03% | -8.89 | -2.35 | 0.98% | -7.81% | HL K1 K2 | 公告 | |