|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海汽配 | 14.93(-2.99%) | 14.66(-1.81%) | 14.56(-0.68%) | 14.68(0.82%) | 14.84(1.09%) | 0 | 15.14 | -2% | 15.86 | -6.41% | 1.92% | -5.18% | -2.92% | -5.23 | -1.22 | 2.34% | -5.66% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.37(-5.21%) | 6.08(-4.55%) | 6.06(-0.33%) | 6.23(2.81%) | 6.25(0.32%) | 0 | 6.4 | -2.37% | 7.33 | -14.79% | 3.14% | -22.17% | -12.36% | -7.68 | -2.43 | 4.17% | -22.65% | HL K1 K2 | 公告 | |
| 广州发展 | 7.74(4.88%) | 7.67(-0.9%) | 7.63(-0.52%) | 7.7(0.92%) | 7.59(-1.43%) | 0 | 6.57 | 15.46% | 6.98 | 8.81% | 14.83% | -1.94% | 6.94% | 0 | 0 | 14.83% | -3.68% | HL K1 K2 | 公告 | |
| 首开股份 | 5.28(-6.55%) | 5.05(-4.36%) | 5.05(0%) | 5.09(0.79%) | 5.12(0.59%) | 0 | 4.03 | 26.96% | 5.29 | -3.25% | 1.39% | -16.61% | -8.12% | -6.47 | -0.9 | 3.85% | -17.82% | HL K1 K2 | 公告 | |
| 长缆科技 | 22.8(-2.65%) | 21.86(-4.12%) | 22.3(2.01%) | 22.87(2.56%) | 23.52(2.84%) | 0 | 17.01 | 38.25% | 19.43 | 21.04% | 14.29% | 0% | 5.98% | -4.36 | 0 | 17.07% | -1.01% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.94(-2.83%) | 8.71(-2.57%) | 8.69(-0.23%) | 8.84(1.73%) | 8.91(0.79%) | 0 | 7.96 | 11.9% | 8.58 | 3.83% | 2.53% | -9.82% | -2.12% | -1.38 | -2.04 | 3.97% | -10.63% | HL K1 K2 | 公告 | |
| 华业香料 | 28.38(-4.77%) | 27.52(-3.03%) | 27.52(0%) | 28.25(2.65%) | 28.99(2.62%) | 0 | 26.83 | 8.04% | 31.39 | -7.65% | 6.23% | -3.66% | 1.16% | -19.79 | -0.65 | 7.69% | -5.08% | HL K1 K2 | 公告 | |
| 福斯达 | 47.54(-5.56%) | 46.1(-3.03%) | 46(-0.22%) | 45.45(-1.2%) | 45.86(0.9%) | 0 | 40.08 | 14.42% | 46.05 | -0.42% | 2.69% | -11.38% | -3.64% | -38.41 | -0.48 | 3.76% | -11.81% | HL K1 K2 | 公告 | |
| 益生股份 | 9.89(-1.69%) | 9.78(-1.11%) | 9.8(0.2%) | 9.61(-1.94%) | 9.89(2.91%) | 0 | 8.53 | 15.92% | 9.15 | 8.09% | 9.65% | -1.69% | 3.46% | -2.63 | 0 | 10.5% | -2.27% | HL K1 K2 | 公告 | |
| 玉马科技 | 13.43(-4.21%) | 13(-3.2%) | 12.96(-0.31%) | 13.1(1.08%) | 13.3(1.53%) | 0 | 13.9 | -4.3% | 16.85 | -21.07% | 2.62% | -17.24% | -9.09% | -7.97 | -4.33 | 3.58% | -18% | HL K1 K2 | 公告 | |
| 恒力石化 | 26.5(3.11%) | 26.02(-1.81%) | 23.77(-8.65%) | 25.38(6.77%) | 25.01(-1.46%) | 0 | 17.81 | 40.42% | 20.19 | 23.89% | 6.61% | -6.47% | -1.06% | -7.59 | -1.95 | 7.66% | -8.25% | HL K1 K2 | 公告 | |
| 海正药业 | 10.22(-1.92%) | 10.04(-1.76%) | 9.97(-0.7%) | 9.97(0%) | 10.22(2.51%) | 0 | 9.69 | 5.51% | 10.86 | -5.91% | 2.51% | -7.68% | -2.34% | -2.32 | -0.85 | 3.65% | -9.88% | HL K1 K2 | 公告 | |
| 锡南科技 | 30.08(-4.63%) | 29.07(-3.36%) | 29.1(0.1%) | 29.38(0.96%) | 30.08(2.38%) | 0 | 27.08 | 11.1% | 29.15 | 3.18% | 3.47% | -5.32% | -0.84% | -18.97 | -2.42 | 4.44% | -5.32% | HL K1 K2 | 公告 | |
| 得邦照明 | 15.2(-0.39%) | 14.97(-1.51%) | 15.15(1.2%) | 15.79(4.22%) | 15.28(-3.23%) | 0 | 12.67 | 20.59% | 13.94 | 9.63% | 11.29% | -3.23% | 3.45% | -1.77 | 0 | 12.11% | -3.78% | HL K1 K2 | 公告 | |
| 维科精密 | 32.12(-2.01%) | 31.32(-2.49%) | 32.1(2.49%) | 32.82(2.24%) | 34.14(4.02%) | 0 | 27.41 | 24.56% | 30.22 | 12.95% | 14.18% | -0.93% | 7.39% | -0.41 | -1.05 | 14.53% | -2.87% | HL K1 K2 | 公告 | |
| 拓斯达 | 29.07(-3.93%) | 27.7(-4.71%) | 27.55(-0.54%) | 27.89(1.23%) | 27.99(0.36%) | 0 | 30.62 | -8.6% | 35.06 | -20.16% | 1.6% | -16.97% | -9.33% | -27.03 | -7.86 | 2.83% | -19.01% | HL K1 K2 | 公告 | |
| 天目湖 | 11.74(-2.65%) | 11.62(-1.02%) | 11.41(-1.81%) | 11.5(0.79%) | 11.72(1.91%) | 0 | 11.66 | 0.51% | 12.57 | -6.78% | 2.72% | -6.16% | -2.57% | -3.76 | -0.97 | 3.44% | -7.35% | HL K1 K2 | 公告 | |
| 恩华药业 | 23.35(-1.93%) | 23.1(-1.07%) | 22.65(-1.95%) | 22.8(0.66%) | 23.03(1.01%) | 0 | 22.26 | 3.48% | 25.02 | -7.94% | 1.68% | -7.1% | -2.66% | -9.92 | -2.01 | 2.36% | -7.44% | HL K1 K2 | 公告 | |
| 光华股份 | 27.03(-1.31%) | 26.01(-3.77%) | 25.97(-0.15%) | 25.99(0.08%) | 26.59(2.31%) | 0 | 21.91 | 21.38% | 24.26 | 9.62% | 14.37% | -3.83% | 3.04% | 2.19 | -0.71 | 17.14% | -4.18% | HL K1 K2 | 公告 | |
| 立新能源 | 7.99(-0.5%) | 7.85(-1.75%) | 8.05(2.55%) | 8.17(1.49%) | 8.46(3.55%) | 0 | 7.18 | 17.75% | 7.77 | 8.82% | 14.32% | 0% | 9.17% | 0 | 0 | 15.26% | -2.2% | HL K1 K2 | 公告 | |
| 万润股份 | 17.66(-1.23%) | 16.84(-4.64%) | 16.64(-1.19%) | 16.91(1.62%) | 16.92(0.06%) | 0 | 13.17 | 28.5% | 14.74 | 14.77% | 5.22% | -6.93% | -1.24% | -10.81 | -0.7 | 5.35% | -8.54% | HL K1 K2 | 公告 | |
| 京能热力 | 11.51(-3.28%) | 11.4(-0.96%) | 11.21(-1.67%) | 11.32(0.98%) | 11.63(2.74%) | 0 | 10.97 | 6.03% | 12.06 | -3.59% | 3.75% | -5.06% | -0.28% | -4.27 | -0.8 | 5.92% | -5.83% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.75(-3.06%) | 4.62(-2.74%) | 4.67(1.08%) | 4.68(0.21%) | 4.74(1.28%) | 0 | 4.45 | 6.52% | 4.81 | -1.4% | 2.6% | -8.14% | -3.75% | -1.83 | -0.8 | 4.41% | -9.71% | HL K1 K2 | 公告 | |
| 绿城水务 | 5.36(-1.29%) | 5.35(-0.19%) | 5.34(-0.19%) | 5.45(2.06%) | 5.51(1.1%) | 0 | 4.93 | 11.76% | 5.21 | 5.81% | 8.46% | 0% | 4.57% | 0 | 0 | 8.68% | -0.36% | HL K1 K2 | 公告 | |
| 宁波能源 | 5(-0.2%) | 4.89(-2.2%) | 4.93(0.82%) | 4.99(1.22%) | 5.06(1.4%) | 0 | 4.51 | 12.22% | 4.84 | 4.51% | 11.95% | 0% | 6.67% | 0 | 0 | 12.2% | -0.59% | HL K1 K2 | 公告 | |
| 德宏股份 | 19.83(-1.83%) | 19.21(-3.13%) | 19.26(0.26%) | 19.98(3.74%) | 20.44(2.3%) | 0 | 18.12 | 12.79% | 20.21 | 1.12% | 6.4% | -11.74% | -1.67% | -7.86 | -6.63 | 7.02% | -13.39% | HL K1 K2 | 公告 | |
| 千红制药 | 7.54(-3.21%) | 7.38(-2.12%) | 7.31(-0.95%) | 7.35(0.55%) | 7.55(2.72%) | 0 | 8.16 | -7.42% | 9.42 | -19.82% | 3.28% | -10.01% | -4.31% | -2.4 | -1.43 | 3.99% | -11.07% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.62(-1.05%) | 6.65(0.45%) | 6.54(-1.65%) | 6.48(-0.92%) | 6.58(1.54%) | 0 | 6.89 | -4.51% | 7.39 | -10.91% | 1.86% | -5.46% | -0.33% | -1.8 | -0.02 | 2.81% | -7.06% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.91(-1%) | 10.89(-0.18%) | 10.5(-3.58%) | 10.58(0.76%) | 10.67(0.85%) | 0 | 10.73 | -0.55% | 11.31 | -5.62% | 1.62% | -3.44% | -1.98% | -0.99 | -0.38 | 1.91% | -3.96% | HL K1 K2 | 公告 | |
| 苏利股份 | 22.44(-2.65%) | 21.6(-3.74%) | 21.5(-0.46%) | 20.98(-2.42%) | 21.47(2.34%) | 0 | 18.11 | 18.55% | 20.97 | 2.41% | 6.92% | -6.85% | 1.17% | -10.1 | -0.95 | 8.16% | -10.09% | HL K1 K2 | 公告 | |
| 连云港 | 5.72(5.15%) | 6.16(7.69%) | 5.54(-10.06%) | 5.29(-4.51%) | 5.24(-0.95%) | 0 | 5.5 | -4.7% | 6.33 | -17.22% | 1.95% | -14.94% | -2.26% | -1.6 | -0.43 | 2.14% | -16.03% | HL K1 K2 | 公告 | |
| 儒竞科技 | 85.6(-2.39%) | 85.43(-0.2%) | 86.71(1.5%) | 85.46(-1.44%) | 87.86(2.81%) | 0 | 80.66 | 8.93% | 93.69 | -6.22% | 6.77% | -12.02% | 0.15% | -14.36 | -14.84 | 7.15% | -17.76% | HL K1 K2 | 公告 | |
| 春秋航空 | 52.68(-4.22%) | 51.34(-2.54%) | 50.32(-1.99%) | 49.72(-1.19%) | 50.17(0.91%) | 0 | 53 | -5.34% | 57 | -11.99% | 0.91% | -15.6% | -10.84% | -34.65 | -14.25 | 1.83% | -16.09% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.87(-0.41%) | 4.78(-1.85%) | 4.63(-3.14%) | 4.72(1.94%) | 4.81(1.91%) | 0 | 4.75 | 1.21% | 5.28 | -8.89% | 3.89% | -4.56% | -0.85% | -1.57 | -0.32 | 4.57% | -5.5% | HL K1 K2 | 公告 | |
| 伟思医疗 | 57.74(-1.37%) | 53.8(-6.82%) | 53.74(-0.11%) | 55.09(2.51%) | 57.03(3.52%) | 0 | 47.36 | 20.43% | 54.28 | 5.07% | 6.12% | -12.82% | -0.14% | -19.43 | -11.21 | 6.6% | -12.92% | HL K1 K2 | 公告 | |
| 信测标准 | 37.81(-2.32%) | 37.3(-1.35%) | 38.86(4.18%) | 38.86(0%) | 39.43(1.47%) | 0 | 26.47 | 48.94% | 30.7 | 28.44% | 32.09% | 0% | 12.89% | 0 | 0 | 34.8% | -0.9% | HL K1 K2 | 公告 | |
| 野马电池 | 21.02(-4.06%) | 20.17(-4.04%) | 19.9(-1.34%) | 20.3(2.01%) | 20.59(1.43%) | 0 | 20.74 | -0.73% | 24.53 | -16.05% | 3.47% | -13.85% | -6.3% | -17.32 | -5.36 | 4.31% | -15.96% | HL K1 K2 | 公告 | |
| 山河智能 | 11.6(-1.94%) | 10.92(-5.86%) | 10.91(-0.09%) | 11.2(2.66%) | 11.44(2.14%) | 0 | 10.8 | 5.89% | 13.02 | -12.14% | 4.86% | -9.92% | -3.01% | -8.13 | -2.39 | 6.92% | -10.27% | HL K1 K2 | 公告 | |
| 津投城开 | 2.29(-5.76%) | 2.24(-2.18%) | 2.22(-0.89%) | 2.24(0.9%) | 2.28(1.79%) | 0 | 2.41 | -5.36% | 2.74 | -16.76% | 2.7% | -8.43% | -3.14% | -1.3 | -0.22 | 4.59% | -9.16% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.74(2.32%) | 5.5(-4.18%) | 5.38(-2.18%) | 5.41(0.56%) | 5.75(6.28%) | 0 | 4.37 | 31.5% | 4.81 | 19.5% | 24.46% | 0% | 7.85% | -1.13 | -0.14 | 25% | -2.38% | HL K1 K2 | 公告 | |
| 中国重汽 | 20.53(-0.63%) | 19.34(-5.8%) | 19.11(-1.19%) | 19.68(2.98%) | 20.02(1.73%) | 0 | 17.17 | 16.6% | 18.87 | 6.09% | 20.17% | -7.53% | 4.27% | -11.98 | 0 | 20.53% | -10.51% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.02(1.41%) | 5.1(1.59%) | 5.04(-1.18%) | 5.02(-0.4%) | 5.02(0%) | 0 | 5.19 | -3.21% | 5.39 | -6.9% | 3.72% | -1.57% | 1.38% | 0 | 0 | 4.15% | -2.33% | HL K1 K2 | 公告 | |
| 开创国际 | 11.89(-4.57%) | 11.69(-1.68%) | 11.66(-0.26%) | 11.61(-0.43%) | 11.78(1.46%) | 0 | 10.95 | 7.56% | 11.99 | -1.72% | 1.46% | -7.75% | -3.14% | -6.02 | -0.69 | 2.43% | -8.54% | HL K1 K2 | 公告 | |
| 迎丰股份 | 10.05(-2.8%) | 9.85(-1.99%) | 9.89(0.41%) | 9.78(-1.11%) | 9.93(1.53%) | 0 | 8.1 | 22.63% | 9.73 | 2.07% | 12.59% | -3.97% | 3.5% | -3.61 | 0 | 13.62% | -4.7% | HL K1 K2 | 公告 | |
| 大东方 | 4.14(-2.82%) | 4.04(-2.42%) | 4.04(0%) | 4.09(1.24%) | 4.13(0.98%) | 0 | 4.63 | -10.73% | 5.09 | -18.83% | 2.23% | -19.18% | -10.65% | -3.03 | -2.25 | 4.03% | -21.48% | HL K1 K2 | 公告 | |
| 金沃股份 | 68.1(-3.76%) | 65.07(-4.45%) | 63.5(-2.41%) | 63.34(-0.25%) | 63.79(0.71%) | 0 | 60.6 | 5.26% | 71.15 | -10.35% | 0.71% | -26.25% | -14.34% | -39.12 | -29.05 | 1.79% | -29.09% | HL K1 K2 | 公告 | |
| 双环传动 | 40.52(-2.17%) | 38.32(-5.43%) | 38.31(-0.03%) | 38.5(0.5%) | 39.11(1.58%) | 0 | 36.32 | 7.69% | 42.04 | -6.97% | 2.09% | -17.94% | -8.37% | -27.42 | -12.82 | 4.77% | -20.94% | HL K1 K2 | 公告 | |
| 金房能源 | 22.69(-2.45%) | 22.4(-1.28%) | 22.86(2.05%) | 22.65(-0.92%) | 22.81(0.71%) | 0 | 16.57 | 37.66% | 18.77 | 21.49% | 6.09% | -6.97% | -1.04% | -4.56 | -1.85 | 7.49% | -9.77% | HL K1 K2 | 公告 | |
| 白云机场 | 9.25(-1.6%) | 9.14(-1.19%) | 9.03(-1.2%) | 9.06(0.33%) | 9.1(0.44%) | 0 | 9.27 | -1.85% | 9.73 | -6.51% | 0.78% | -5.7% | -3.65% | -1.97 | -0.87 | 1.11% | -6.28% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.73(-0.06%) | 17.98(1.41%) | 18.07(0.5%) | 17.41(-3.65%) | 18.36(5.46%) | 0 | 18.63 | -1.47% | 20.29 | -9.51% | 6.81% | 0% | 4.06% | 0 | -0.14 | 8.38% | -0.76% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.28(-4%) | 10.67(-5.41%) | 10.65(-0.19%) | 10.71(0.56%) | 11.15(4.11%) | 0 | 10.77 | 3.49% | 11.94 | -6.64% | 7.83% | -5.11% | 2.2% | -7.88 | 0 | 8.25% | -8.76% | HL K1 K2 | 公告 | |
| 汇宇制药 | 18.61(-2.57%) | 18.01(-3.22%) | 17.64(-2.05%) | 17.89(1.42%) | 18.25(2.01%) | 0 | 18.08 | 0.92% | 21.21 | -13.94% | 3.46% | -14.44% | -6.4% | -6.91 | -5.37 | 3.81% | -15.59% | HL K1 K2 | 公告 | |
| 阳光诺和 | 63.62(-2.57%) | 58.57(-7.94%) | 58.78(0.36%) | 62.35(6.07%) | 62.66(0.5%) | 0 | 55.57 | 12.76% | 66.55 | -5.84% | 6.98% | -17.42% | -7.1% | -38.92 | -23.04 | 7.7% | -19.75% | HL K1 K2 | 公告 | |
| 柳药集团 | 17.78(-1.11%) | 17.57(-1.18%) | 17.15(-2.39%) | 17.21(0.35%) | 17.34(0.76%) | 0 | 17.51 | -0.95% | 18.47 | -6.12% | 1.11% | -7.67% | -4.02% | -2.56 | -1.84 | 1.4% | -8.78% | HL K1 K2 | 公告 | |
| 万讯自控 | 8.78(-4.77%) | 8.42(-4.1%) | 8.41(-0.12%) | 8.64(2.73%) | 8.84(2.31%) | 0 | 8.53 | 3.67% | 9.21 | -4.03% | 5.11% | -5.76% | -2.4% | -7.83 | -1.56 | 7.54% | -6.06% | HL K1 K2 | 公告 | |
| 创业环保 | 6.41(-0.62%) | 6.35(-0.94%) | 6.33(-0.31%) | 6.4(1.11%) | 6.51(1.72%) | 0 | 5.91 | 10.12% | 6.24 | 4.4% | 7.43% | 0% | 3.67% | 0 | 0 | 7.6% | -0.15% | HL K1 K2 | 公告 | |
| 创力集团 | 8.39(1.7%) | 7.8(-7.03%) | 7.92(1.54%) | 8.08(2.02%) | 8.15(0.87%) | 0 | 6.03 | 35.24% | 6.68 | 21.92% | 14.15% | -2.86% | 2.35% | -1.74 | 0 | 13.67% | -6.96% | HL K1 K2 | 公告 | |
| 能辉科技 | 26.39(-1.42%) | 25.41(-3.71%) | 26.02(2.4%) | 25.81(-0.81%) | 26.95(4.42%) | 0 | 22.69 | 18.76% | 25.83 | 4.32% | 9.73% | -1.93% | 3.85% | 0 | -3.15 | 9.73% | -2.57% | HL K1 K2 | 公告 | |
| 何氏眼科 | 20.79(-4.72%) | 20.32(-2.26%) | 20.48(0.79%) | 20.23(-1.22%) | 20.78(2.72%) | 0 | 20.53 | 1.22% | 22.15 | -6.17% | 2.72% | -4.85% | -2.49% | -13.34 | -2.78 | 4.69% | -6.94% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.69(-3.54%) | 19.88(-3.91%) | 19.42(-2.31%) | 19.64(1.13%) | 19.75(0.56%) | 0 | 19.01 | 3.91% | 21.39 | -7.66% | 1.7% | -12.46% | -5.9% | -17.95 | -3.35 | 2.44% | -14.02% | HL K1 K2 | 公告 | |
| 物产中大 | 5.84(-0.17%) | 5.69(-2.57%) | 5.54(-2.64%) | 5.54(0%) | 5.6(1.08%) | 0 | 5.37 | 4.23% | 5.77 | -2.95% | 1.08% | -5.08% | -2.19% | -2.36 | -0.27 | 1.82% | -5.56% | HL K1 K2 | 公告 | |
| 圣泉集团 | 35.79(6.42%) | 34.37(-3.97%) | 34.59(0.64%) | 34.69(0.29%) | 33.98(-2.05%) | 0 | 27.78 | 22.31% | 31.71 | 7.16% | 16.77% | -5.06% | 8% | 0 | 0 | 18.52% | -6.9% | HL K1 K2 | 公告 | |
| 优宁维 | 31.87(-4.55%) | 31.6(-0.85%) | 31.3(-0.95%) | 31.8(1.6%) | 32.51(2.23%) | 0 | 30.38 | 7.01% | 32.55 | -0.13% | 3.87% | -4.49% | -1.07% | -13.99 | -3.71 | 5.38% | -5.25% | HL K1 K2 | 公告 | |
| 容百科技 | 30.23(-4.79%) | 29.2(-3.41%) | 29.4(0.68%) | 29.35(-0.17%) | 29.47(0.41%) | 0 | 24.52 | 20.21% | 29.7 | -0.77% | 1.48% | -21.1% | -6.79% | -21.5 | -7.37 | 2.86% | -21.77% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.96(-2.25%) | 6.83(-1.87%) | 6.77(-0.88%) | 6.9(1.92%) | 7.08(2.61%) | 0 | 6.46 | 9.6% | 6.99 | 1.31% | 4.58% | -1.53% | 0.96% | -2.74 | -0.36 | 5.67% | -4.97% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.87(-6.03%) | 1.78(-4.81%) | 1.78(0%) | 1.87(5.06%) | 1.87(0%) | 0 | 1.93 | -3.29% | 2.14 | -12.73% | 9.36% | -7.88% | 2.73% | -1.32 | 0 | 9.36% | -10.1% | HL K1 K2 | 公告 | |
| 宸展光电 | 31.68(-0.81%) | 30.3(-4.36%) | 29.77(-1.75%) | 30.98(4.06%) | 30.94(-0.13%) | 0 | 30.87 | 0.21% | 35.62 | -13.13% | 3.93% | -11.63% | -2.53% | -16.48 | -6.51 | 4.28% | -11.98% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.25(-4.54%) | 9.05(-2.16%) | 8.97(-0.88%) | 9.35(4.24%) | 9.56(2.25%) | 0 | 8.79 | 8.76% | 9.73 | -1.74% | 11.16% | -2.65% | 3.02% | -2.34 | 0 | 12.6% | -4.11% | HL K1 K2 | 公告 | |
| 仁信新材 | 16.03(-1.41%) | 15.1(-5.8%) | 15(-0.66%) | 14.88(-0.8%) | 14.96(0.54%) | 0 | 11.61 | 28.85% | 12.8 | 16.88% | 14.29% | -8% | 4.15% | -7.23 | 0 | 15.43% | -9.77% | HL K1 K2 | 公告 | |
| 恒达新材 | 36.47(-4.5%) | 35.21(-3.45%) | 34.95(-0.74%) | 34.74(-0.6%) | 35.04(0.86%) | 0 | 28.19 | 24.3% | 31.87 | 9.96% | 12.2% | -15.97% | 1.76% | -46.17 | 0 | 12.96% | -19.09% | HL K1 K2 | 公告 | |
| 精研科技 | 42.49(-2.05%) | 41.86(-1.48%) | 42.22(0.86%) | 42.77(1.3%) | 42.99(0.51%) | 0 | 41.04 | 4.76% | 47.07 | -8.67% | 11.55% | -13.71% | -1.24% | -6.75 | -18.18 | 12.48% | -14.38% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.97(-0.8%) | 62.1(0.21%) | 61.42(-1.1%) | 61.4(-0.03%) | 62.06(1.07%) | 0 | 64.7 | -4.08% | 67.78 | -8.44% | 3.3% | -2.38% | 0.14% | -3.86 | -4.32 | 3.43% | -2.42% | HL K1 K2 | 公告 | |
| 美新科技 | 25.14(1.74%) | 25.15(0.04%) | 25.36(0.83%) | 25.4(0.16%) | 26.5(4.33%) | 0 | 19.47 | 36.12% | 21.54 | 23.03% | 29.14% | 0% | 12.4% | -4.59 | 0 | 32.7% | -1.74% | HL K1 K2 | 公告 | |
| S佳通 | 14.64(-2.4%) | 14.19(-3.07%) | 14.15(-0.28%) | 14.21(0.42%) | 14.27(0.42%) | 0 | 14.83 | -3.76% | 15.57 | -8.33% | 0.85% | -6.67% | -4.13% | -8.04 | -1.13 | 1.86% | -7.64% | HL K1 K2 | 公告 | |
| 金城医药 | 15.66(2.49%) | 14.66(-6.39%) | 14.5(-1.09%) | 14.84(2.34%) | 15.07(1.55%) | 0 | 15.71 | -4.05% | 17.73 | -15.02% | 3.93% | -7.26% | -1.65% | -2.31 | -1.15 | 5.24% | -7.89% | HL K1 K2 | 公告 | |
| 金帝股份 | 27.06(-3.01%) | 25.63(-5.28%) | 25.13(-1.95%) | 25.47(1.35%) | 25.8(1.3%) | 0 | 24.99 | 3.26% | 27.09 | -4.78% | 2.67% | -8.48% | -4.82% | -22.21 | -4.44 | 4.24% | -9.98% | HL K1 K2 | 公告 | |
| 梅花生物 | 11.45(-0.09%) | 11.32(-1.14%) | 11.19(-1.15%) | 11.18(-0.09%) | 11.59(3.67%) | 0 | 10.53 | 10.03% | 11.18 | 3.66% | 11.76% | 0% | 5.57% | -1.13 | 0 | 12.31% | -0.17% | HL K1 K2 | 公告 | |
| 启迪设计 | 12.34(-5.73%) | 11.76(-4.7%) | 11.69(-0.6%) | 11.88(1.63%) | 12.19(2.61%) | 0 | 12.56 | -2.95% | 14.21 | -14.22% | 4.28% | -7.09% | -3.61% | -12.62 | -2.14 | 6.46% | -8% | HL K1 K2 | 公告 | |
| 亚通股份 | 8.01(-1.84%) | 7.8(-2.62%) | 7.74(-0.77%) | 7.87(1.68%) | 8.03(2.03%) | 0 | 7.38 | 8.78% | 8.16 | -1.63% | 14.39% | -2.07% | 3.5% | -3.4 | 0 | 14.88% | -3.25% | HL K1 K2 | 公告 | |
| 中材节能 | 7.66(-4.25%) | 7.51(-1.96%) | 7.65(1.86%) | 7.83(2.35%) | 7.97(1.79%) | 0 | 6.7 | 19% | 7.25 | 9.94% | 15.84% | -5.68% | 4.48% | -1.7 | 0 | 16.52% | -8.91% | HL K1 K2 | 公告 | |