|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙源技术 | 6.05(-2.1%) | 5.94(-1.82%) | 5.98(0.67%) | 7.18(20.07%) | 7.03(-2.09%) | 1 | 6.8 | 3.4% | 7.52 | -6.55% | 18.35% | -2.09% | 7.48% | -1.77 | -1.28 | 21.84% | -11.57% | HL K1 K2 | 公告 | |
| 美利云 | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 15.07(-3.95%) | 15.26(1.26%) | 1 | 13.43 | 13.63% | 16.36 | -6.73% | 1.26% | -33.54% | -19.64% | -21.75 | -11.04 | 3.25% | -34.93% | HL K1 K2 | 公告 | |
| 飞龙股份 | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 38.12(-3.62%) | 41.46(8.76%) | 1 | 26.81 | 54.65% | 34.33 | 20.76% | 15.55% | -15.44% | -0.38% | -32.73 | -14.57 | 16.46% | -16% | HL K1 K2 | 公告 | |
| 智微智能 | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 101.85(-0.04%) | 100(-1.82%) | 1 | 61.56 | 62.43% | 74.03 | 35.08% | 36.24% | -13.44% | -0.34% | -41.89 | -6.21 | 36.97% | -16.6% | HL K1 K2 | 公告 | |
| 航天发展 | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 20.07(-1.95%) | 19.33(-3.69%) | 1 | 17.26 | 12.02% | 23.46 | -17.59% | 0% | -32.91% | -18.36% | -22.15 | -13.35 | 1.79% | -35.5% | HL K1 K2 | 公告 | |
| 成飞集成 | 26.98(-0.44%) | 26.11(-3.22%) | 26.08(-0.11%) | 25.07(-3.87%) | 24.96(-0.44%) | 1 | 33.92 | -26.42% | 40.43 | -38.27% | 0% | -26.26% | -15.12% | -22.17 | -7.93 | 0.89% | -31.39% | HL K1 K2 | 公告 | |
| 完美世界 | 13.03(0.31%) | 13.92(6.83%) | 13.96(0.29%) | 14.3(2.44%) | 14.11(-1.33%) | 1 | 14.97 | -5.73% | 18.33 | -23.01% | 8.62% | -24.51% | -6.33% | -5.63 | -9 | 12.16% | -21.44% | HL K1 K2 | 公告 | |
| 香山股份 | 39.66(-2.44%) | 39.32(-0.86%) | 39.38(0.15%) | 38.23(-2.92%) | 38.38(0.39%) | 1 | 35.81 | 7.17% | 39.78 | -3.52% | 7.06% | -11.14% | -4.09% | -22.74 | -5.19 | 8.85% | -14.31% | HL K1 K2 | 公告 | |
| 满坤科技 | 39.5(-3.85%) | 39.86(0.91%) | 39.81(-0.13%) | 38(-4.55%) | 38.65(1.71%) | 1 | 35.1 | 10.12% | 39.65 | -2.53% | 11.74% | -8.43% | -0.42% | -9.76 | 0.45 | 12.03% | -9.8% | HL K1 K2 | 公告 | |
| 大为股份 | 35.08(2.04%) | 38.59(10.01%) | 37.76(-2.15%) | 35.55(-5.85%) | 36.66(3.12%) | 1 | 25.22 | 45.38% | 31.38 | 16.83% | 10.89% | -18.73% | -4.19% | -22.55 | -11.03 | 15.76% | -20.82% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.67(-0.8%) | 8.7(0.35%) | 8.84(1.61%) | 8.66(-2.04%) | 8.49(-1.96%) | 1 | 8.38 | 1.27% | 9.48 | -10.44% | 0.71% | -15.94% | -8.01% | -4.86 | -2.22 | 1.92% | -20.95% | HL K1 K2 | 公告 | |
| 航天科技 | 18.81(1.07%) | 18.48(-1.75%) | 18.86(2.06%) | 18.28(-3.08%) | 18.01(-1.48%) | 1 | 19.59 | -8.07% | 24.72 | -27.16% | 0% | -26.97% | -15.68% | -15.63 | -11.08 | 1.01% | -28.22% | HL K1 K2 | 公告 | |
| 英维克 | 68.32(1.23%) | 69.22(1.32%) | 65.9(-4.8%) | 63.38(-3.82%) | 69.72(10%) | 1 | 59.71 | 16.76% | 75.67 | -7.86% | 10% | -16.26% | -6.38% | -53.87 | -13.51 | 12.09% | -18.44% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.22(1.41%) | 12.31(0.74%) | 12.26(-0.41%) | 11.47(-6.44%) | 11.91(3.84%) | 1 | 10.04 | 18.64% | 11.33 | 5.14% | 13.11% | -12.04% | -2.52% | -8.04 | -2.45 | 14.74% | -15.89% | HL K1 K2 | 公告 | |
| 福晶科技 | 99(5.71%) | 97.2(-1.82%) | 94.4(-2.88%) | 86.5(-8.37%) | 90.55(4.68%) | 1 | 58.47 | 54.86% | 72.72 | 24.51% | 5.78% | -22.15% | -9.09% | -46.1 | -37.97 | 6.53% | -27.33% | HL K1 K2 | 公告 | |
| 朝阳科技 | 26.32(-2.52%) | 28.95(9.99%) | 27.99(-3.32%) | 28.11(0.43%) | 27.21(-3.2%) | 1 | 27.08 | 0.5% | 31.14 | -12.63% | 14.18% | -6.01% | 5.65% | 0 | 0 | 16.58% | -8.81% | HL K1 K2 | 公告 | |
| 中科金财 | 18.38(-1.29%) | 18.91(2.88%) | 18.92(0.05%) | 18.97(0.26%) | 18.65(-1.69%) | 1 | 24.99 | -25.37% | 30.79 | -39.44% | 5.97% | -14.8% | -6.85% | -7.35 | -7.2 | 6.15% | -16.22% | HL K1 K2 | 公告 | |
| 中电港 | 26.71(-0.15%) | 27.69(3.67%) | 27.68(-0.04%) | 25.42(-8.16%) | 26.1(2.68%) | 1 | 22.35 | 16.79% | 26.26 | -0.6% | 3.16% | -15.2% | -5.51% | -8.1 | -2.23 | 4.07% | -18.44% | HL K1 K2 | 公告 | |
| 好上好 | 21.69(0.23%) | 22.11(1.94%) | 21.62(-2.22%) | 20.1(-7.03%) | 20.54(2.19%) | 1 | 20.57 | -0.15% | 23.87 | -13.94% | 2.19% | -14.95% | -9.02% | -9.47 | -6.13 | 3.58% | -18.75% | HL K1 K2 | 公告 | |
| 波长光电 | 92.11(1.93%) | 95.17(3.32%) | 95.81(0.67%) | 87.03(-9.16%) | 90.49(3.98%) | 1 | 88.09 | 2.72% | 110.02 | -17.75% | 3.98% | -31.65% | -13.4% | -75.14 | -32.27 | 4.07% | -33.41% | HL K1 K2 | 公告 | |
| 久其软件 | 6.98(-2.65%) | 6.9(-1.15%) | 7.03(1.88%) | 6.84(-2.7%) | 7.12(4.09%) | 1 | 7.4 | -3.81% | 8.79 | -18.96% | 7.07% | -12.53% | -4.32% | -2.19 | -2.8 | 8.21% | -15.94% | HL K1 K2 | 公告 | |
| 延华智能 | 5.52(-1.6%) | 5.42(-1.81%) | 5.42(0%) | 5.42(0%) | 5.67(4.61%) | 1 | 6.18 | -8.18% | 6.93 | -18.17% | 4.61% | -8.84% | -2.57% | -4.88 | -0.55 | 10.1% | -11.68% | HL K1 K2 | 公告 | |
| 宝丽迪 | 60.75(-1.62%) | 61.29(0.89%) | 61.78(0.8%) | 58.73(-4.94%) | 59.01(0.48%) | 1 | 37.02 | 59.41% | 45.52 | 29.63% | 15.03% | -25.22% | -11.89% | -46.6 | -23.45 | 14.6% | -28.9% | HL K1 K2 | 公告 | |
| 彩讯股份 | 24.58(-4.8%) | 24.38(-0.81%) | 23.85(-2.17%) | 23.44(-1.72%) | 23.9(1.96%) | 1 | 24.78 | -3.57% | 29.08 | -17.8% | 5.8% | -18.01% | -6.02% | -19.78 | -2.2 | 6.03% | -19.53% | HL K1 K2 | 公告 | |
| 美信科技 | 98.46(13.97%) | 100.75(2.33%) | 104.89(4.11%) | 97.04(-7.48%) | 97.23(0.2%) | 1 | 61.17 | 58.95% | 70.22 | 38.47% | 51.17% | -7.3% | 26.19% | 0 | 0 | 59.39% | -11.17% | HL K1 K2 | 公告 | |
| 深水规院 | 19.26(-0.16%) | 19.49(1.19%) | 19.64(0.77%) | 20(1.83%) | 19.82(-0.9%) | 1 | 22.63 | -12.4% | 26 | -23.78% | 8.42% | -8.54% | -1.58% | -8.49 | -1.83 | 12.29% | -11.71% | HL K1 K2 | 公告 | |
| 振华科技 | 53.92(-0.33%) | 59.31(10%) | 56.07(-5.46%) | 50.46(-10.01%) | 52.77(4.58%) | 1 | 47.56 | 10.97% | 54.17 | -2.59% | 23.84% | -11.03% | 8.71% | -9.87 | 0 | 26% | -14.57% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.92(-4.12%) | 7.59(-4.17%) | 7.61(0.26%) | 7.2(-5.39%) | 7.26(0.83%) | 1 | 8.06 | -9.9% | 9.13 | -20.47% | 0.83% | -21.85% | -13.56% | -11.98 | -3.42 | 1.54% | -24.3% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.77(-2.17%) | 6.64(-1.92%) | 6.38(-3.92%) | 6.47(1.41%) | 6.33(-2.16%) | 1 | 5.83 | 8.53% | 6.67 | -5.16% | 1.77% | -11.59% | -5.34% | -5.02 | -0.95 | 2.43% | -14.23% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.4(3.34%) | 3.21(-5.59%) | 3.19(-0.62%) | 3.19(0%) | 3.08(-3.45%) | 1 | 3.43 | -10.32% | 3.97 | -22.51% | 5.84% | -12% | -4% | -1.72 | -0.7 | 6.94% | -15.85% | HL K1 K2 | 公告 | |
| 梦网科技 | 8.02(-3.61%) | 7.97(-0.62%) | 8.01(0.5%) | 7.76(-3.12%) | 7.78(0.26%) | 1 | 10.95 | -28.98% | 12.43 | -37.43% | 0.26% | -24.25% | -15.71% | -10.76 | -3.26 | 1.7% | -25.76% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.76(0.54%) | 14.51(-1.69%) | 13.85(-4.55%) | 13.13(-5.2%) | 13.01(-0.91%) | 1 | 14.33 | -9.23% | 17.15 | -24.14% | 0% | -26.33% | -18.51% | -10.92 | -5.13 | 0.93% | -28.24% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 19.39(-3.1%) | 18.08(-6.76%) | 17.82(-1.44%) | 17.7(-0.67%) | 18.78(6.1%) | 1 | 12.09 | 55.3% | 14.57 | 28.88% | 9.89% | -10.01% | 0.03% | -9.1 | -1.61 | 12.46% | -13.85% | HL K1 K2 | 公告 | |
| 久远银海 | 13.87(-2.6%) | 13.51(-2.6%) | 13.69(1.33%) | 13.48(-1.53%) | 13.57(0.67%) | 1 | 17.2 | -21.12% | 19.1 | -28.97% | 0.67% | -22.72% | -12.4% | -13.54 | -4.98 | 3.43% | -22.9% | HL K1 K2 | 公告 | |
| 美利信 | 56.4(-3.16%) | 60.02(6.42%) | 59.53(-0.82%) | 58.03(-2.52%) | 60.13(3.62%) | 1 | 35.44 | 69.66% | 43.64 | 37.8% | 43.95% | -7.95% | 7.53% | -16.51 | 0 | 43.44% | -14.64% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.77(0.98%) | 22.82(0.22%) | 22.91(0.39%) | 20.94(-8.6%) | 21.41(2.24%) | 1 | 20.09 | 6.58% | 24.89 | -13.98% | 2.24% | -28.47% | -15.91% | -20.5 | -9.59 | 3.83% | -28.47% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.44(0.39%) | 37.74(3.57%) | 39.13(3.68%) | 36.81(-5.93%) | 39.02(6%) | 1 | 36.39 | 7.22% | 43.01 | -9.27% | 12.06% | -0.28% | 5.12% | 0 | -1.78 | 13.33% | -5.52% | HL K1 K2 | 公告 | |
| 常山北明 | 15.17(-1.43%) | 14.48(-4.55%) | 14.52(0.28%) | 13.91(-4.2%) | 15.3(9.99%) | 1 | 19.28 | -20.66% | 21.95 | -30.3% | 9.99% | -18.66% | -7.47% | -6.92 | -6.74 | 11.6% | -19.56% | HL K1 K2 | 公告 | |
| 京北方 | 11.44(-1.55%) | 11.16(-2.45%) | 12.27(9.95%) | 12.48(1.71%) | 11.95(-4.25%) | 1 | 14.6 | -18.16% | 16.89 | -29.27% | 7.08% | -11.15% | -3.37% | -4.57 | -2.79 | 7.66% | -11.22% | HL K1 K2 | 公告 | |
| 思特奇 | 11.95(-2.61%) | 11.64(-2.59%) | 11.57(-0.6%) | 11.93(3.11%) | 11.62(-2.6%) | 1 | 11.59 | 0.27% | 13.53 | -14.12% | 0.43% | -37.05% | -14.82% | -23.13 | -4.26 | 4.4% | -40.59% | HL K1 K2 | 公告 | |
| 创元科技 | 15.32(-0.84%) | 15.11(-1.37%) | 15.12(0.07%) | 14.45(-4.43%) | 14.52(0.48%) | 1 | 12.67 | 14.62% | 14.58 | -0.41% | 1.33% | -18.15% | -10.11% | -12.81 | -4.41 | 2.25% | -19.56% | HL K1 K2 | 公告 | |
| 新 大 陆 | 19.93(-1.24%) | 20.21(1.4%) | 19.76(-2.23%) | 18.01(-8.86%) | 18.09(0.44%) | 1 | 23.83 | -24.08% | 26.79 | -32.48% | 0.44% | -29.72% | -15.78% | -30.7 | -6.4 | 2.2% | -29.83% | HL K1 K2 | 公告 | |
| 软通动力 | 43.59(2.81%) | 41.58(-4.61%) | 41.8(0.53%) | 43.53(4.14%) | 44.88(3.1%) | 1 | 44.54 | 0.76% | 51.31 | -12.53% | 35.84% | 0% | 10.93% | 0 | -5.56 | 36.5% | -4.14% | HL K1 K2 | 公告 | |
| 强达电路 | 125.8(1.35%) | 120.9(-3.9%) | 115.56(-4.42%) | 106.9(-7.49%) | 111.5(4.3%) | 1 | 91.52 | 21.83% | 109.68 | 1.66% | 6.78% | -22.57% | -5.01% | -70.95 | -12.69 | 7.11% | -24.38% | HL K1 K2 | 公告 | |
| 矽电股份 | 363.35(2.64%) | 360.34(-0.83%) | 352.65(-2.13%) | 336.7(-4.52%) | 359.41(6.74%) | 1 | 228.84 | 57.06% | 293.51 | 22.45% | 17.89% | -15.88% | -1.37% | -78.31 | -69.85 | 18.45% | -17.9% | HL K1 K2 | 公告 | |
| 宏工科技 | 95.22(-0.98%) | 95.49(0.28%) | 95.2(-0.3%) | 88.04(-7.52%) | 89.91(2.12%) | 1 | 86.98 | 3.37% | 111.1 | -19.07% | 2.12% | -29.89% | -18.58% | -60.95 | -38.86 | 3.7% | -31.37% | HL K1 K2 | 公告 | |
| 江顺科技 | 105.07(1.27%) | 105.65(0.55%) | 116.22(10%) | 123.81(6.53%) | 115.2(-6.95%) | 1 | 68.83 | 67.36% | 90.47 | 27.33% | 11.04% | -25.63% | -9.81% | -51.38 | -59.64 | 12.86% | -28.19% | HL K1 K2 | 公告 | |
| 优优绿能 | 172.76(-2.02%) | 173.99(0.71%) | 169.35(-2.67%) | 163.66(-3.36%) | 173.46(5.99%) | 1 | 169.26 | 2.48% | 204.74 | -15.28% | 5.99% | -20.99% | -6.82% | -71.02 | -24.8 | 7.06% | -24.23% | HL K1 K2 | 公告 | |
| 同宇新材 | 245(-4.49%) | 246.13(0.46%) | 239.01(-2.89%) | 230.56(-3.54%) | 276.67(20%) | 1 | 184.12 | 50.26% | 224.16 | 23.42% | 29.22% | -3.43% | 8.6% | -73.88 | -26.04 | 27.9% | -4.27% | HL K1 K2 | 公告 | |
| 悍高集团 | 47.26(-3.33%) | 45.49(-3.75%) | 45.43(-0.13%) | 42.99(-5.37%) | 42.9(-0.21%) | 1 | 54.45 | -21.21% | 64.75 | -33.75% | 0% | -32.58% | -21.1% | -42.11 | -23.72 | 1.54% | -34.39% | HL K1 K2 | 公告 | |
| 誉帆科技 | 42.85(-2.88%) | 41.44(-3.29%) | 41.4(-0.1%) | 40.97(-1.04%) | 40.51(-1.12%) | 1 | 42.2 | -4.01% | 50.45 | -19.71% | 0% | -23.91% | -13.18% | -28.63 | -19.53 | 0% | -27.13% | HL K1 K2 | 公告 | |
| 维通利 | 66.86(3.67%) | 68.01(1.72%) | 65.02(-4.4%) | 61.57(-5.31%) | 60.38(-1.93%) | 1 | 63.16 | -4.4% | 94.62 | -36.18% | 0% | -49.96% | -22.71% | -69.85 | 0 | 0.58% | -59.75% | HL K1 K2 | 公告 | |
| 富乐德 | 43.45(0.56%) | 43.01(-1.01%) | 42.25(-1.77%) | 39.78(-5.85%) | 43.78(10.06%) | 2 | 37.34 | 17.25% | 42.97 | 1.88% | 10.92% | -19.2% | -4.21% | -40.89 | -9.16 | 12.26% | -23.91% | HL K1 K2 | 公告 | |
| 福赛科技 | 112.55(4.13%) | 113.79(1.1%) | 116(1.94%) | 119.5(3.02%) | 116.38(-2.61%) | 2 | 68.9 | 68.91% | 87.95 | 32.33% | 37.66% | -8.21% | 5.42% | -52.27 | 0 | 39.73% | -12.35% | HL K1 K2 | 公告 | |
| 同有科技 | 54.81(17.59%) | 55.18(0.68%) | 53.01(-3.93%) | 48.46(-8.58%) | 49.3(1.73%) | 2 | 21.5 | 129.27% | 28.92 | 70.48% | 111.86% | -17% | 13.84% | -10.53 | 0 | 118.43% | -20.48% | HL K1 K2 | 公告 | |
| 商络电子 | 42.69(-1.66%) | 43.51(1.92%) | 44.8(2.96%) | 41.6(-7.14%) | 46.03(10.65%) | 2 | 16.28 | 182.76% | 20.7 | 122.35% | 138.62% | 0% | 61.94% | 0 | 0 | 148.54% | -6.02% | HL K1 K2 | 公告 | |
| 致尚科技 | 231.98(-4.75%) | 220.01(-5.16%) | 225.68(2.58%) | 212.26(-5.95%) | 224.42(5.73%) | 2 | 130.71 | 71.69% | 171.94 | 30.53% | 14.15% | -23.28% | -6.35% | -82.96 | -41.87 | 16.76% | -25.17% | HL K1 K2 | 公告 | |
| 阿莱德 | 50.36(12.21%) | 47.76(-5.16%) | 47.08(-1.42%) | 41.03(-12.85%) | 41.65(1.51%) | 2 | 27.68 | 50.47% | 33.01 | 26.18% | 31.22% | -17.3% | 12.67% | -32.86 | 0 | 33.28% | -18.3% | HL K1 K2 | 公告 | |
| 天亿马 | 52.62(-0.74%) | 51.32(-2.47%) | 51.42(0.19%) | 56.75(10.37%) | 54.6(-3.79%) | 2 | 50.73 | 7.64% | 59.36 | -8.02% | 7.73% | -11.95% | -2.29% | -19.59 | -14.68 | 10.73% | -13.04% | HL K1 K2 | 公告 | |
| 智立方 | 91.09(-3.95%) | 92.84(1.92%) | 86.52(-6.81%) | 83(-4.07%) | 83.78(0.94%) | 2 | 48.89 | 71.35% | 61.05 | 37.22% | 5.16% | -21.12% | -4.92% | -54.87 | -14.32 | 7.31% | -23.64% | HL K1 K2 | 公告 | |
| 工大科雅 | 31.49(0.86%) | 30.83(-2.1%) | 30.46(-1.2%) | 28.44(-6.63%) | 29.48(3.66%) | 2 | 21.38 | 37.86% | 25.49 | 15.67% | 6.43% | -27.46% | -8.98% | -23.48 | -10.76 | 10% | -29.22% | HL K1 K2 | 公告 | |
| 显盈科技 | 35.9(10.87%) | 35.46(-1.23%) | 36.05(1.66%) | 33.65(-6.66%) | 33.76(0.33%) | 2 | 31.61 | 6.8% | 37.12 | -9.04% | 15.97% | -6.35% | 2.39% | 0 | 0 | 17.22% | -10.74% | HL K1 K2 | 公告 | |
| 思泉新材 | 154.6(-9.06%) | 150.26(-2.81%) | 152.21(1.3%) | 137(-9.99%) | 144.04(5.14%) | 2 | 122.03 | 18.03% | 162.48 | -11.35% | 5.14% | -27.94% | -13.98% | -76.7 | -45.58 | 8.58% | -30.67% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.89(2.07%) | 7.93(0.51%) | 8.01(1.01%) | 7.74(-3.37%) | 7.82(1.03%) | 2 | 7.15 | 9.33% | 8.42 | -7.16% | 14.66% | -35.16% | -7.53% | -7.61 | -7.79 | 15.51% | -39.05% | HL K1 K2 | 公告 | |
| 联特科技 | 334.17(-1.72%) | 331.95(-0.66%) | 337.74(1.74%) | 308.58(-8.63%) | 333.9(8.21%) | 2 | 163.35 | 104.41% | 213.26 | 56.57% | 41.84% | -1.8% | 17.95% | -45.65 | 0 | 59.85% | -10.94% | HL K1 K2 | 公告 | |
| 大族数控 | 285.99(2.47%) | 298.8(4.48%) | 277.2(-7.23%) | 277.67(0.17%) | 285.19(2.71%) | 2 | 134.59 | 111.89% | 175.22 | 62.76% | 56.71% | -5.88% | 19.92% | -35.14 | 0 | 62.25% | -7.85% | HL K1 K2 | 公告 | |
| 英诺激光 | 98.37(4.07%) | 97.4(-0.99%) | 94.81(-2.66%) | 89.56(-5.54%) | 88.9(-0.74%) | 2 | 47.89 | 85.63% | 61.22 | 45.21% | 45.62% | -9.63% | 12.59% | -36.11 | 0 | 50.4% | -13.97% | HL K1 K2 | 公告 | |
| 肯特股份 | 53.02(4.33%) | 51.21(-3.41%) | 47.7(-6.85%) | 43.2(-9.43%) | 45.02(4.21%) | 2 | 32.29 | 39.44% | 38.3 | 17.54% | 48.04% | -15.09% | 17.77% | -49.72 | 0 | 49.17% | -19.38% | HL K1 K2 | 公告 | |
| 达利凯普 | 38.51(3.24%) | 38.6(0.23%) | 37.28(-3.42%) | 32.81(-11.99%) | 34.45(5%) | 2 | 19.97 | 72.52% | 24.66 | 39.67% | 46.6% | -10.75% | 16.4% | -29.68 | 0 | 50.9% | -15.15% | HL K1 K2 | 公告 | |
| 绿通科技 | 51(0.53%) | 48.19(-5.51%) | 47.94(-0.52%) | 50.81(5.99%) | 54.37(7.01%) | 2 | 31.41 | 73.07% | 38.03 | 42.98% | 51.41% | -8.17% | 17.64% | -37.74 | 0 | 57.14% | -10.59% | HL K1 K2 | 公告 | |
| 科源制药 | 44.67(11.87%) | 46.32(3.69%) | 43.5(-6.09%) | 45.54(4.69%) | 46.81(2.79%) | 2 | 32.94 | 42.12% | 38.73 | 20.85% | 29.45% | 0% | 15.61% | 0 | 0 | 31.12% | -0.28% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.8(0%) | 4.18(10%) | 4.6(10.05%) | 4.76(3.48%) | 4.38(-7.98%) | 2 | 4.24 | 3.41% | 4.78 | -8.3% | 21.33% | -7.98% | 9.65% | 0 | -0.18 | 22.01% | -12.4% | HL K1 K2 | 公告 | |
| 鸿博股份 | 14.25(1.79%) | 13.73(-3.65%) | 14.1(2.69%) | 14.74(4.54%) | 14.58(-1.09%) | 2 | 15.6 | -6.56% | 18.67 | -21.9% | 12.07% | -22.28% | -8.81% | -12.27 | -9.85 | 12.24% | -23.9% | HL K1 K2 | 公告 | |
| 宗申动力 | 14.56(-0.27%) | 14.26(-2.06%) | 14.5(1.68%) | 15.95(10%) | 17.55(10.03%) | 2 | 19.77 | -11.21% | 22.7 | -22.7% | 23.07% | -8.55% | 6.72% | -7.15 | -8.36 | 25.54% | -8.97% | HL K1 K2 | 公告 | |
| 万里石 | 44.19(1.47%) | 42.43(-3.98%) | 40.9(-3.61%) | 38.3(-6.36%) | 38.27(-0.08%) | 2 | 35.91 | 6.58% | 43.29 | -11.59% | 0% | -32.27% | -20.43% | -42.28 | -29.21 | 1.24% | -33.21% | HL K1 K2 | 公告 | |
| 天津普林 | 27.3(-1.73%) | 26.7(-2.2%) | 26.56(-0.52%) | 25.99(-2.15%) | 28.59(10%) | 2 | 21.79 | 31.18% | 25.77 | 10.95% | 25.89% | -12.89% | 1.27% | -29.39 | -6.97 | 27.58% | -15.06% | HL K1 K2 | 公告 | |
| 佛塑科技 | 14.55(-0.21%) | 14.15(-2.75%) | 13.91(-1.7%) | 13.71(-1.44%) | 14.04(2.41%) | 2 | 11.2 | 25.39% | 14.53 | -3.35% | 2.41% | -34.05% | -17.89% | -10.62 | -14.18 | 3.92% | -36.9% | HL K1 K2 | 公告 | |
| 深振业Ａ | 8.49(-4.07%) | 8.4(-1.06%) | 8.51(1.31%) | 7.96(-6.46%) | 7.99(0.38%) | 2 | 8.67 | -7.8% | 10.37 | -22.95% | 0.38% | -28.28% | -16.88% | -13.14 | -2.94 | 5.27% | -28.98% | HL K1 K2 | 公告 | |
| 安道麦A | 6.27(0.16%) | 6.07(-3.19%) | 6.02(-0.82%) | 5.72(-4.98%) | 5.71(-0.17%) | 2 | 6.02 | -5.11% | 6.72 | -15.03% | 0% | -23.87% | -12.54% | -2.94 | -3.43 | 1.78% | -25.16% | HL K1 K2 | 公告 | |
| 北京科锐 | 14.9(-2.04%) | 14.54(-2.42%) | 14.54(0%) | 14.08(-3.16%) | 14.51(3.05%) | 2 | 9.87 | 47.05% | 11.59 | 25.17% | 4.77% | -17.84% | -7.02% | -7.31 | -6.69 | 10.93% | -21.06% | HL K1 K2 | 公告 | |