|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康达新材 | 12.68(0.79%) | 12.42(-2.05%) | 12.65(1.85%) | 12.46(-1.5%) | 12.21(-2.01%) | 1 | 12.8 | -4.64% | 14.53 | -15.99% | 4.09% | -20.46% | -10.48% | -9.48 | -5.79 | 4.81% | -20.66% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.88(-1.27%) | 4.27(10.05%) | 3.95(-7.49%) | 3.56(-9.87%) | 3.32(-6.74%) | 1 | 3.2 | 3.9% | 3.65 | -9.02% | 0% | -22.25% | -13.51% | -0.36 | -1.13 | 0.3% | -26.87% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.15(0.99%) | 8.01(-1.72%) | 8.14(1.62%) | 8.03(-1.35%) | 7.82(-2.62%) | 1 | 7.59 | 2.97% | 8.69 | -9.97% | 5.82% | -17.68% | -7.18% | -3.83 | -2.3 | 6.83% | -17.68% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.7(0.59%) | 1.67(-1.76%) | 1.84(10.18%) | 1.75(-4.89%) | 1.64(-6.29%) | 1 | 1.89 | -13.02% | 2.16 | -24.04% | 3.14% | -15.9% | -8.21% | -0.48 | -0.51 | 3.8% | -16.33% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.64(-1.36%) | 3.53(-3.02%) | 3.6(1.98%) | 3.43(-4.72%) | 3.34(-2.62%) | 1 | 3.3 | 1.32% | 3.9 | -14.34% | 0% | -25.78% | -15.67% | -4.12 | -1.29 | 1.21% | -28.78% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.83(0.97%) | 21.87(-4.2%) | 22.35(2.19%) | 22.05(-1.34%) | 21.42(-2.86%) | 1 | 15.46 | 38.54% | 18.82 | 13.84% | 0% | -28.5% | -14.34% | -14.34 | -14.08 | 3.53% | -30.68% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.2(4.23%) | 3.08(-3.75%) | 3.08(0%) | 3.01(-2.27%) | 2.9(-3.65%) | 1 | 3.84 | -24.39% | 4.25 | -31.75% | 4.32% | -16.18% | -6.76% | -0.29 | -0.69 | 7.01% | -19.44% | HL K1 K2 | 公告 | |
| 东山精密 | 105(2.29%) | 103.3(-1.62%) | 109(5.52%) | 106.25(-2.52%) | 110.55(4.05%) | 1 | 65.12 | 69.75% | 80.32 | 37.64% | 42.87% | -7.1% | 10.14% | -34.61 | 0 | 46.97% | -8.26% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.53(1.48%) | 7.41(-1.59%) | 7.47(0.81%) | 7.5(0.4%) | 7.32(-2.4%) | 1 | 4.97 | 47.34% | 5.82 | 25.69% | 12.62% | -18.58% | -6.45% | -6.17 | -1.76 | 13.49% | -19.12% | HL K1 K2 | 公告 | |
| 中色股份 | 6.7(2.13%) | 6.55(-2.24%) | 6.65(1.53%) | 6.5(-2.26%) | 6.37(-2%) | 1 | 6.05 | 5.23% | 7.3 | -12.71% | 4.08% | -29.54% | -13.43% | -4.33 | -4.48 | 4.6% | -30.38% | HL K1 K2 | 公告 | |
| 东方盛虹 | 10.81(0.46%) | 10.65(-1.48%) | 10.89(2.25%) | 11.04(1.38%) | 11.14(0.91%) | 1 | 9.58 | 16.24% | 11.07 | 0.65% | 9% | -23.59% | -6.11% | -3.76 | -7.13 | 10.63% | -24.22% | HL K1 K2 | 公告 | |
| 巨力索具 | 13.09(5.82%) | 14.4(10.01%) | 14.26(-0.97%) | 13.8(-3.23%) | 12.78(-7.39%) | 1 | 8.63 | 48.04% | 11.17 | 14.42% | 11.52% | -25.48% | -8.17% | -2.42 | -9.18 | 12.7% | -23.61% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.97(1.46%) | 6.85(-1.72%) | 6.87(0.29%) | 6.52(-5.09%) | 6.16(-5.52%) | 1 | 6.32 | -2.48% | 6.87 | -10.35% | 0% | -15.38% | -10.77% | -1.92 | -0.34 | 0.65% | -16.42% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.24(-1.11%) | 6.14(-1.6%) | 6.18(0.65%) | 5.93(-4.05%) | 5.66(-4.55%) | 1 | 6.74 | -15.99% | 7.84 | -27.81% | 0% | -28.89% | -18.85% | -7.85 | -3.06 | 0.18% | -30.64% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.14(-6.72%) | 4.93(-4.09%) | 4.9(-0.61%) | 4.76(-2.86%) | 4.58(-3.78%) | 1 | 4.43 | 3.39% | 4.83 | -5.18% | 5.53% | -20.49% | -5.5% | -8.34 | -0.6 | 5.77% | -25.65% | HL K1 K2 | 公告 | |
| 铭利达 | 21.06(-2.18%) | 20.23(-3.94%) | 20.83(2.97%) | 20.33(-2.4%) | 20.5(0.84%) | 1 | 19.2 | 6.77% | 22.34 | -8.22% | 1.33% | -21.79% | -9.21% | -11.74 | -6.14 | 2.14% | -23.96% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.15(6.24%) | 16.67(10.03%) | 15.85(-4.92%) | 15.31(-3.41%) | 14.54(-5.03%) | 1 | 15.11 | -3.77% | 16.49 | -11.8% | 3.78% | -12.78% | -5.46% | -4.02 | -1.71 | 4.76% | -12.78% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.69(0.37%) | 2.6(-3.35%) | 2.65(1.92%) | 2.56(-3.4%) | 2.52(-1.56%) | 1 | 2.47 | 1.91% | 2.72 | -7.51% | 1.61% | -10.64% | -5.5% | -0.68 | -0.5 | 1.61% | -11.58% | HL K1 K2 | 公告 | |
| 西藏矿业 | 30.9(0.23%) | 29.04(-6.02%) | 28.42(-2.13%) | 31.26(9.99%) | 30.29(-3.1%) | 1 | 23.62 | 28.22% | 27.29 | 10.99% | 18.64% | -3.66% | 5.14% | -6.16 | -2.02 | 19.82% | -5.79% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 9.38(0.11%) | 9.18(-2.13%) | 9.28(1.09%) | 9.06(-2.37%) | 8.64(-4.64%) | 1 | 11.47 | -24.68% | 13.12 | -34.16% | 0% | -19.78% | -10.48% | -3.54 | -1.99 | 0.47% | -19.78% | HL K1 K2 | 公告 | |
| 华联控股 | 5.01(-3.84%) | 4.84(-3.39%) | 4.84(0%) | 4.79(-1.03%) | 4.66(-2.71%) | 1 | 4.32 | 7.76% | 5.26 | -11.41% | 3.33% | -23.23% | -9.08% | -0.7 | -1.79 | 4.25% | -25.44% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.19(-0.19%) | 5.71(10.02%) | 5.43(-4.9%) | 5.34(-1.66%) | 5.2(-2.62%) | 1 | 4.3 | 20.93% | 4.95 | 5.01% | 1.96% | -15.31% | -6.99% | -1.69 | -1.57 | 2.77% | -18.11% | HL K1 K2 | 公告 | |
| 天汽模 | 7.09(0.14%) | 7.05(-0.56%) | 7.1(0.71%) | 6.97(-1.83%) | 6.79(-2.58%) | 1 | 6.67 | 1.84% | 7.54 | -9.99% | 1.34% | -21.5% | -10.88% | -3.84 | -3.17 | 1.95% | -25.3% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.98(-2.17%) | 13.27(-5.08%) | 13.01(-1.96%) | 12.87(-1.08%) | 11.73(-8.86%) | 1 | 11.74 | -0.12% | 14.28 | -17.83% | 0% | -23.33% | -11.77% | -4.35 | -2.42 | 1.03% | -24.32% | HL K1 K2 | 公告 | |
| 富临运业 | 13.34(-8%) | 13.53(1.42%) | 14.46(6.87%) | 13.01(-10.03%) | 11.71(-9.99%) | 1 | 10.4 | 12.55% | 12.21 | -4.07% | 0% | -27.58% | -20.94% | -11.03 | -4.34 | 0% | -29.2% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.85(-1.82%) | 4.72(-2.68%) | 4.71(-0.21%) | 4.7(-0.21%) | 4.46(-5.11%) | 1 | 3.99 | 11.8% | 4.63 | -3.57% | 0% | -23.89% | -11.91% | -1.69 | -1.62 | 0% | -27.95% | HL K1 K2 | 公告 | |
| 迪森股份 | 7.95(-6.69%) | 7.46(-6.16%) | 7.34(-1.61%) | 7.54(2.72%) | 6.78(-10.08%) | 1 | 5.84 | 16.08% | 6.66 | 1.84% | 9.71% | -25.41% | -6.52% | -15.71 | -1.17 | 9.89% | -26.7% | HL K1 K2 | 公告 | |
| 锡装股份 | 53.21(-2.15%) | 52.34(-1.64%) | 55.26(5.58%) | 52.55(-4.9%) | 52.58(0.06%) | 1 | 46.69 | 12.61% | 55.54 | -5.34% | 5.62% | -19.79% | -6.96% | -30.12 | -11.4 | 5.88% | -22.88% | HL K1 K2 | 公告 | |
| 安靠智电 | 57.26(-3.1%) | 55.75(-2.64%) | 56.66(1.63%) | 54.53(-3.76%) | 50.56(-7.28%) | 1 | 36.66 | 37.9% | 44.89 | 12.63% | 11.32% | -29.75% | -14.73% | -33 | -33.22 | 11.66% | -34.2% | HL K1 K2 | 公告 | |
| 宝莱特 | 15.32(7.13%) | 14.93(-2.55%) | 14.72(-1.41%) | 14.25(-3.19%) | 13.95(-2.11%) | 1 | 9.46 | 47.53% | 11.27 | 23.79% | 11.87% | -16.96% | 0.24% | -1.49 | 0 | 14.06% | -17.01% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.07(-3.1%) | 8.86(-2.32%) | 8.86(0%) | 8.67(-2.14%) | 8.66(-0.12%) | 1 | 7.79 | 11.19% | 8.68 | -0.22% | 2.97% | -8.84% | -2.5% | -0.42 | 0.03 | 3.22% | -9.03% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.86(-1.01%) | 8.55(-3.5%) | 8.57(0.23%) | 8.45(-1.4%) | 8.08(-4.38%) | 1 | 8.59 | -5.9% | 9.58 | -15.67% | 2.67% | -24.49% | -11.58% | -2.77 | -4.07 | 3.19% | -26.08% | HL K1 K2 | 公告 | |
| 康弘药业 | 28.46(2.93%) | 28.9(1.55%) | 30.25(4.67%) | 30(-0.83%) | 28.64(-4.53%) | 1 | 30.44 | -5.91% | 35.25 | -18.76% | 15.67% | -5.32% | 3.2% | 0 | -4.49 | 16.9% | -6.41% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 14.55(0.97%) | 13.97(-3.99%) | 13.69(-2%) | 12.77(-6.72%) | 12.2(-4.46%) | 1 | 11.57 | 5.47% | 13.16 | -7.31% | 1.67% | -16.15% | -7.35% | -12.34 | -1.45 | 2.09% | -18.18% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.79(3.3%) | 18.63(-0.85%) | 19.25(3.33%) | 18.71(-2.81%) | 18.05(-3.53%) | 1 | 16.86 | 7.04% | 18.99 | -4.97% | 24.4% | -6.23% | 5.94% | -1.6 | -2.84 | 33.11% | -7.39% | HL K1 K2 | 公告 | |
| 高新发展 | 51.9(5.92%) | 50.76(-2.2%) | 51.5(1.46%) | 50.04(-2.83%) | 49.24(-1.6%) | 1 | 45.44 | 8.37% | 52.5 | -6.21% | 2.37% | -14.08% | -6.81% | -19.01 | -12.83 | 3.77% | -16.54% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.6(0.53%) | 7.77(2.24%) | 7.86(1.16%) | 7.94(1.02%) | 7.97(0.38%) | 1 | 7.3 | 9.11% | 8.02 | -0.58% | 23.18% | 0% | 6.84% | 0 | -0.97 | 23.95% | -4.09% | HL K1 K2 | 公告 | |
| 欧晶科技 | 22.9(-4.46%) | 21.76(-4.98%) | 21.92(0.74%) | 21.09(-3.79%) | 20.32(-3.65%) | 1 | 23.84 | -14.75% | 26.92 | -24.51% | 0% | -21.94% | -16.56% | -14.01 | -3.74 | 0.4% | -22.44% | HL K1 K2 | 公告 | |
| 美能能源 | 13.52(-0.81%) | 13.63(0.81%) | 13.7(0.51%) | 13.92(1.61%) | 13.13(-5.68%) | 1 | 12.02 | 9.23% | 13.3 | -1.28% | 3.79% | -15.13% | -4.1% | -1.21 | -1.46 | 4.96% | -20.09% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.43(0.23%) | 4.31(-2.71%) | 4.43(2.78%) | 4.27(-3.61%) | 4.1(-3.98%) | 1 | 4.36 | -6.04% | 4.9 | -16.37% | 7.61% | -14.05% | -6.81% | -1.44 | -0.58 | 11.72% | -14.58% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.43(-2.24%) | 31.54(0.35%) | 34.69(9.99%) | 34.05(-1.84%) | 33.2(-2.5%) | 1 | 31.69 | 4.77% | 38.53 | -13.84% | 6.86% | -19.57% | -5.25% | -14.13 | -16.95 | 7.93% | -20.67% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.49(10.02%) | 5.38(-2%) | 5.11(-5.02%) | 5.19(1.57%) | 4.75(-8.48%) | 1 | 4.6 | 3.2% | 5.54 | -14.33% | 6.5% | -22.26% | -12.39% | -1.6 | -2.29 | 7.47% | -22.89% | HL K1 K2 | 公告 | |
| 川金诺 | 30.99(-1.71%) | 29.13(-6%) | 29.63(1.72%) | 28.95(-2.29%) | 27.93(-3.52%) | 1 | 22.27 | 25.42% | 26.42 | 5.71% | 2.08% | -28.2% | -15.01% | -29.89 | -13.57 | 2.46% | -31.84% | HL K1 K2 | 公告 | |
| 百通能源 | 16(-4.65%) | 15.76(-1.5%) | 15.79(0.19%) | 15.23(-3.55%) | 14.65(-3.81%) | 1 | 13.64 | 7.42% | 16.46 | -10.99% | 0% | -36.03% | -22.99% | -21.31 | -11.88 | 0.34% | -40.2% | HL K1 K2 | 公告 | |
| 立讯精密 | 48.76(-3.66%) | 49.26(1.03%) | 50.4(2.31%) | 49.89(-1.01%) | 48.8(-2.18%) | 1 | 45.9 | 6.32% | 53.89 | -9.45% | 5.45% | -5.39% | -0.68% | -9.47 | -2.55 | 9.49% | -6.03% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.42(1.69%) | 5.27(-2.77%) | 5.34(1.33%) | 5.2(-2.62%) | 5.12(-1.54%) | 1 | 3.99 | 28.38% | 4.95 | 3.36% | 2.81% | -33.33% | -14.39% | -4.07 | -3.78 | 4.07% | -34.36% | HL K1 K2 | 公告 | |
| 国机精工 | 44.12(2.13%) | 43.76(-0.82%) | 44.16(0.91%) | 42.8(-3.08%) | 42.51(-0.68%) | 1 | 30.43 | 39.69% | 38.21 | 11.24% | 0.54% | -21.28% | -9.97% | -25.52 | -17.69 | 1.55% | -23.43% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 54.98(-3.53%) | 56.82(3.35%) | 62.5(10%) | 60.6(-3.04%) | 65.37(7.87%) | 1 | 31.91 | 104.86% | 40.26 | 62.36% | 18.9% | -17.46% | 1.14% | -22.32 | -33.51 | 23.2% | -20.83% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2(4.17%) | 2.01(0.5%) | 2.03(1%) | 1.92(-5.42%) | 1.81(-5.73%) | 1 | 2.29 | -20.96% | 2.63 | -31.06% | 2.26% | -21.3% | -9.53% | -0.16 | -0.59 | 2.84% | -22.98% | HL K1 K2 | 公告 | |
| 华映科技 | 4.25(-1.62%) | 4.2(-1.18%) | 4.26(1.43%) | 4.25(-0.23%) | 4.16(-2.12%) | 1 | 4.5 | -7.46% | 5.19 | -19.82% | 0% | -17.46% | -8.55% | -2.92 | -0.82 | 0% | -19.38% | HL K1 K2 | 公告 | |
| 雪人集团 | 17.29(1.41%) | 17.11(-1.04%) | 18.82(9.99%) | 19.24(2.23%) | 19.8(2.91%) | 1 | 13.87 | 42.75% | 16.93 | 16.93% | 17.65% | -12.97% | 0.24% | -12.87 | -9.72 | 20.44% | -15.02% | HL K1 K2 | 公告 | |
| 海洋王 | 7(-0.57%) | 6.94(-0.86%) | 7.02(1.15%) | 6.91(-1.57%) | 6.66(-3.62%) | 1 | 7.01 | -4.93% | 7.93 | -16.03% | 0% | -18.88% | -10.54% | -4.54 | -2 | 0.15% | -21.18% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.97(-1.97%) | 5.92(-0.84%) | 6.51(9.97%) | 6.3(-3.23%) | 6.02(-4.44%) | 1 | 4.99 | 20.58% | 5.49 | 9.58% | 5.61% | -7.53% | -0.15% | 0.02 | -0.2 | 8.66% | -11.34% | HL K1 K2 | 公告 | |
| 首华燃气 | 21.98(-7.84%) | 20.1(-8.55%) | 20.12(0.1%) | 21.38(6.26%) | 19.99(-6.5%) | 1 | 13.98 | 43.03% | 17.01 | 17.53% | 18.64% | -20.14% | -4.6% | -26.14 | -5.66 | 18.78% | -20.86% | HL K1 K2 | 公告 | |
| 海翔药业 | 7.18(0.14%) | 7.11(-0.97%) | 7.27(2.25%) | 7.29(0.28%) | 6.81(-6.58%) | 1 | 6.02 | 13.21% | 6.87 | -0.9% | 5.91% | -22.88% | -7.78% | -0.89 | -2.83 | 7.24% | -22.88% | HL K1 K2 | 公告 | |
| 力量钻石 | 40.17(-0.35%) | 38.68(-3.71%) | 39.59(2.35%) | 38.74(-2.15%) | 39.32(1.5%) | 1 | 34.04 | 15.52% | 40.39 | -2.66% | 1.65% | -26.68% | -11.81% | -41.34 | -18.06 | 2.66% | -29.66% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.95(0.84%) | 11.53(-3.51%) | 11.59(0.52%) | 11.3(-2.5%) | 10.94(-3.19%) | 1 | 10.99 | -0.46% | 12.25 | -10.7% | 0% | -20.44% | -11.77% | -6.65 | -4.6 | 0.27% | -22.69% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.9(-1.69%) | 2.83(-2.41%) | 2.84(0.35%) | 2.71(-4.58%) | 2.64(-2.58%) | 1 | 2.25 | 17.38% | 2.78 | -4.91% | 0% | -22.12% | -12.2% | -2.01 | -0.42 | 0.76% | -24.79% | HL K1 K2 | 公告 | |
| 乔锋智能 | 69.89(0.37%) | 72.12(3.19%) | 72.57(0.62%) | 70.2(-3.27%) | 69.31(-1.27%) | 1 | 63.84 | 8.56% | 73.91 | -6.23% | 10.58% | -7.6% | -1.61% | -1.69 | -7.3 | 11.23% | -10.17% | HL K1 K2 | 公告 | |
| 三变科技 | 21.83(-2.85%) | 20.81(-4.67%) | 21.12(1.49%) | 20.5(-2.94%) | 20.06(-2.15%) | 1 | 15.03 | 33.44% | 18.06 | 11.08% | 0% | -27.4% | -15.8% | -17.31 | -4.41 | 0.8% | -29.74% | HL K1 K2 | 公告 | |
| 同兴科技 | 21.62(2.51%) | 20.89(-3.38%) | 20.98(0.43%) | 20.89(-0.43%) | 20.15(-3.54%) | 1 | 19.3 | 4.43% | 21.57 | -6.56% | 3.92% | -17.82% | -8.22% | -9.42 | -5.32 | 5.28% | -17.82% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 24.92(0.65%) | 24.13(-3.17%) | 24.78(2.69%) | 24.4(-1.53%) | 23.65(-3.07%) | 1 | 24.47 | -3.34% | 28.26 | -16.31% | 0.47% | -22.96% | -11.04% | -18.39 | -6.59 | 1.5% | -28.33% | HL K1 K2 | 公告 | |
| 珈伟新能 | 5.36(-7.27%) | 5.03(-6.16%) | 5.2(3.38%) | 4.93(-5.19%) | 4.68(-5.07%) | 1 | 4.11 | 13.89% | 4.77 | -1.94% | 8.33% | -32.86% | -13.99% | -10.91 | -2.16 | 8.58% | -35.09% | HL K1 K2 | 公告 | |
| 神开股份 | 11.96(2.05%) | 12.09(1.09%) | 11.9(-1.57%) | 11.72(-1.51%) | 11.16(-4.78%) | 1 | 10.42 | 7.12% | 12.75 | -12.5% | 1% | -26.77% | -14% | -6.16 | -7.09 | 2.01% | -32.36% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.92(0%) | 2.91(-0.34%) | 2.94(1.03%) | 2.87(-2.38%) | 2.84(-1.05%) | 1 | 2.93 | -2.95% | 3.23 | -12.02% | 0% | -21.55% | -10.37% | -2.3 | -1.03 | 0.35% | -22.19% | HL K1 K2 | 公告 | |
| 沪电股份 | 79.19(-1.8%) | 75.97(-4.07%) | 79.29(4.37%) | 76.27(-3.81%) | 76.32(0.07%) | 1 | 60.71 | 25.71% | 73.82 | 3.39% | 10.69% | -16.13% | -3.49% | -42.08 | -2.41 | 12.4% | -18.77% | HL K1 K2 | 公告 | |
| 联科科技 | 31.16(0.97%) | 29.65(-4.85%) | 30.51(2.9%) | 30.1(-1.34%) | 29.66(-1.46%) | 1 | 24.08 | 23.17% | 26.63 | 11.38% | 12.6% | -8.6% | 3.02% | 2.59 | 0 | 14.52% | -13.6% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.59(-1.91%) | 3.6(0.28%) | 3.54(-1.67%) | 3.48(-1.69%) | 3.37(-3.16%) | 1 | 3.61 | -6.77% | 3.96 | -14.98% | 5.31% | -16.38% | -8.66% | -1.22 | -1.2 | 5.97% | -17.8% | HL K1 K2 | 公告 | |
| 百洋医药 | 23.78(5.45%) | 24.08(1.26%) | 24.52(1.83%) | 26(6.04%) | 25.96(-0.15%) | 1 | 22.55 | 15.11% | 25.73 | 0.88% | 28.64% | -0.15% | 13.9% | 0 | -1.95 | 29.48% | -9.77% | HL K1 K2 | 公告 | |
| 横店东磁 | 19.76(-7.79%) | 18.6(-5.87%) | 19.16(3.01%) | 18.37(-4.12%) | 17.9(-2.56%) | 1 | 17.42 | 2.73% | 20.22 | -11.49% | 0% | -30.73% | -16.76% | -19.16 | -6.22 | 0.11% | -30.73% | HL K1 K2 | 公告 | |
| 天原股份 | 6.11(-3.17%) | 5.98(-2.13%) | 5.89(-1.51%) | 6.06(2.89%) | 5.65(-6.77%) | 1 | 5.24 | 7.84% | 5.84 | -3.21% | 3.1% | -12.4% | -7.05% | -1.19 | -1 | 5.41% | -14.39% | HL K1 K2 | 公告 | |
| 生 意 宝 | 16.78(0.12%) | 16.54(-1.43%) | 16.71(1.03%) | 16.39(-1.92%) | 15.97(-2.56%) | 1 | 18.29 | -12.69% | 20.41 | -21.77% | 1.27% | -20.15% | -10.11% | -8.96 | -5.41 | 1.27% | -20.15% | HL K1 K2 | 公告 | |
| 山东赫达 | 22.9(9.99%) | 23.44(2.36%) | 24.02(2.47%) | 23.04(-4.08%) | 22.35(-2.99%) | 1 | 14.44 | 54.73% | 16.66 | 34.18% | 27.21% | -6.95% | 11.7% | 0 | 0 | 29.49% | -9.88% | HL K1 K2 | 公告 | |
| 中国铁物 | 3.04(-2.88%) | 3.34(9.87%) | 3.17(-5.09%) | 3.17(0%) | 3.11(-1.89%) | 1 | 2.66 | 16.76% | 2.89 | 7.48% | 17.36% | -6.89% | 4.09% | -1.09 | 0 | 18.25% | -9.33% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.54(0%) | 4.45(-1.98%) | 4.5(1.12%) | 4.45(-1.11%) | 4.35(-2.25%) | 1 | 4.52 | -3.76% | 4.85 | -10.33% | 0% | -16.02% | -7.69% | -1.81 | -1.09 | 0.23% | -17.46% | HL K1 K2 | 公告 | |
| 新联电子 | 9.11(-1.62%) | 8.85(-2.85%) | 9.05(2.26%) | 8.88(-1.88%) | 8.65(-2.59%) | 1 | 6.79 | 27.44% | 8.11 | 6.65% | 0% | -26.19% | -13.49% | -7.04 | -3.98 | 0.23% | -30.24% | HL K1 K2 | 公告 | |
| 利民股份 | 18.04(1.92%) | 17.31(-4.05%) | 18.03(4.16%) | 17.62(-2.27%) | 17.14(-2.72%) | 1 | 17.6 | -2.6% | 20.97 | -18.25% | 1.48% | -23.75% | -12.91% | -18.57 | -8.72 | 3.32% | -24.79% | HL K1 K2 | 公告 | |
| 联域股份 | 52.22(-0.93%) | 50.74(-2.83%) | 52.8(4.06%) | 51.69(-2.1%) | 50.25(-2.79%) | 1 | 42.48 | 18.29% | 49.68 | 1.14% | 0.98% | -24.92% | -14.1% | -45.86 | -23.32 | 3.84% | -26.83% | HL K1 K2 | 公告 | |
| 美新科技 | 22.77(-2.27%) | 22.08(-3.03%) | 21.61(-2.13%) | 20.84(-3.56%) | 20.55(-1.39%) | 1 | 19.46 | 5.59% | 21.87 | -6.04% | 0% | -25.6% | -16.41% | -17.04 | -6.96 | 1.58% | -26.74% | HL K1 K2 | 公告 | |
| 盈方微 | 8.81(-1.89%) | 8.76(-0.57%) | 8.64(-1.37%) | 7.8(-9.72%) | 7.11(-8.85%) | 1 | 7.43 | -4.33% | 8.72 | -18.45% | 0% | -23.05% | -14.65% | -9.87 | -1.82 | 0% | -26.63% | HL K1 K2 | 公告 | |