|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国元证券 | 8.17(-0.49%) | 8.2(0.37%) | 8.21(0.12%) | 8.24(0.37%) | 8.19(-0.61%) | 0 | 7.94 | 3.14% | 8.51 | -3.76% | 0.24% | -12.31% | -4.55% | -2.17 | -1.95 | 0.24% | -12.87% | HL K1 K2 | 公告 | |
| 万德斯 | 24.65(-2.18%) | 24.92(1.1%) | 25.63(2.85%) | 25.11(-2.03%) | 25.1(-0.04%) | 0 | 21.08 | 19.08% | 24.41 | 2.82% | 1.83% | -11.53% | -4.24% | -9.85 | -4.08 | 3.68% | -14.16% | HL K1 K2 | 公告 | |
| 天新药业 | 27.09(0.15%) | 26.9(-0.7%) | 26.74(-0.59%) | 26.82(0.3%) | 26.69(-0.48%) | 0 | 26.43 | 0.98% | 27.8 | -3.99% | 0% | -5.52% | -2.4% | -8.26 | -0.65 | 0.41% | -6.81% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.61(-1.07%) | 4.65(0.87%) | 4.66(0.22%) | 4.65(-0.21%) | 4.59(-1.29%) | 0 | 5.39 | -14.89% | 5.82 | -21.12% | 0.22% | -8.38% | -4.85% | -2.05 | -0.66 | 0.88% | -9.29% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.72(-1.32%) | 6.73(0.15%) | 6.8(1.04%) | 6.81(0.15%) | 6.72(-1.32%) | 0 | 6.29 | 6.79% | 6.97 | -3.64% | 0.15% | -17.04% | -7.61% | -2.61 | -2.36 | 0.45% | -17.44% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.09(-0.12%) | 16.02(-0.44%) | 16(-0.12%) | 16.18(1.12%) | 16.15(-0.19%) | 0 | 14.53 | 11.13% | 15.93 | 1.39% | 7.52% | -0.19% | 3.66% | 0 | 0 | 8.46% | -1.28% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.22(0%) | 8.28(0.73%) | 8.3(0.24%) | 8.36(0.72%) | 8.4(0.48%) | 0 | 8.07 | 4.15% | 8.53 | -1.5% | 2.19% | -5.62% | -1.45% | -3.08 | -0.54 | 2.44% | -6.56% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.07(0.66%) | 6.06(-0.16%) | 6.25(3.14%) | 6.17(-1.28%) | 6.22(0.81%) | 0 | 5.5 | 13.02% | 6.2 | 0.38% | 9.12% | -3.27% | 2.97% | -1.28 | 0 | 9.51% | -5.04% | HL K1 K2 | 公告 | |
| 中储股份 | 5.65(-0.88%) | 5.64(-0.18%) | 5.66(0.35%) | 5.71(0.88%) | 5.7(-0.18%) | 0 | 5.71 | -0.22% | 6.18 | -7.74% | 1.06% | -6.56% | -3.62% | -2.41 | -0.69 | 1.42% | -7.32% | HL K1 K2 | 公告 | |
| 万通智控 | 19.8(-0.1%) | 19.99(0.96%) | 19.87(-0.6%) | 19.77(-0.5%) | 19.38(-1.97%) | 0 | 18.11 | 6.99% | 21.43 | -9.55% | 0.16% | -15% | -5.37% | -0.27 | -5.75 | 0.88% | -17.6% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.18(-0.12%) | 8.16(-0.24%) | 8.23(0.86%) | 8.26(0.36%) | 8.31(0.61%) | 0 | 8.17 | 1.71% | 8.64 | -3.79% | 1.84% | -5.57% | -1.85% | -3.44 | -0.67 | 2.47% | -6.31% | HL K1 K2 | 公告 | |
| 中旗新材 | 43(1.11%) | 43.18(0.42%) | 44.86(3.89%) | 43.74(-2.5%) | 46.08(5.35%) | 0 | 36.44 | 26.45% | 46.52 | -0.94% | 9.64% | -8.95% | -0.9% | -15.83 | -15.21 | 10.32% | -9.96% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.68(0.86%) | 4.65(-0.64%) | 4.62(-0.65%) | 4.66(0.87%) | 4.69(0.64%) | 0 | 4.36 | 7.55% | 4.58 | 2.44% | 5.39% | -2.9% | 0.81% | -0.87 | -0.17 | 5.87% | -3.7% | HL K1 K2 | 公告 | |
| 天地在线 | 18.55(-1.54%) | 18.5(-0.27%) | 18.38(-0.65%) | 18.19(-1.03%) | 18.58(2.14%) | 0 | 17.96 | 3.47% | 19.95 | -6.85% | 9.17% | -1.38% | 3.79% | -4.29 | 0 | 9.36% | -4.47% | HL K1 K2 | 公告 | |
| 陕西煤业 | 22.48(-0.97%) | 23.04(2.49%) | 22.68(-1.56%) | 22.89(0.93%) | 22.82(-0.31%) | 0 | 19.93 | 14.48% | 21.65 | 5.4% | 1.88% | -7.54% | -1.81% | -7.37 | -0.48 | 2.98% | -7.61% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.32(-1.48%) | 7.51(2.6%) | 7.43(-1.07%) | 7.37(-0.81%) | 7.56(2.58%) | 0 | 6.54 | 15.58% | 7.16 | 5.56% | 11.5% | -1.82% | 5.43% | -0.35 | 0 | 11.83% | -6.32% | HL K1 K2 | 公告 | |
| 国瓷材料 | 22.35(-0.45%) | 22.9(2.46%) | 22.83(-0.31%) | 22.9(0.31%) | 22.57(-1.44%) | 0 | 18.75 | 20.38% | 21.1 | 6.96% | 5.32% | -10.47% | -2.22% | -12.1 | -1.22 | 7.99% | -13.26% | HL K1 K2 | 公告 | |
| 康力电梯 | 7.12(-0.42%) | 7.2(1.12%) | 7.17(-0.42%) | 7.26(1.26%) | 7.3(0.55%) | 0 | 6.74 | 8.37% | 7.27 | 0.44% | 8.47% | -3.82% | 0.68% | -1.84 | -0.52 | 8.47% | -4.07% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.42(-1.33%) | 7.57(2.02%) | 7.67(1.32%) | 7.76(1.17%) | 7.73(-0.39%) | 0 | 6.59 | 17.22% | 7.27 | 6.37% | 9.03% | -0.39% | 3.47% | 0 | 0 | 9.96% | -1.4% | HL K1 K2 | 公告 | |
| 三维化学 | 8.18(-0.73%) | 8.19(0.12%) | 8.27(0.98%) | 8.37(1.21%) | 8.43(0.72%) | 0 | 8.03 | 4.92% | 8.91 | -5.35% | 3.06% | -8.96% | -1.75% | -5.44 | -0.55 | 3.44% | -11.64% | HL K1 K2 | 公告 | |
| 京能置业 | 5.2(-1.7%) | 5.24(0.77%) | 5.37(2.48%) | 5.22(-2.79%) | 5.27(0.96%) | 0 | 4.5 | 17.09% | 4.9 | 7.65% | 5.19% | -9.29% | -0.28% | -2.39 | 0 | 5.61% | -12.89% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.03(0%) | 5.06(0.6%) | 5.03(-0.59%) | 5.07(0.8%) | 5.11(0.79%) | 0 | 5.12 | -0.25% | 5.42 | -5.78% | 2% | -5.02% | -1.52% | -1.33 | -0.5 | 2% | -5.89% | HL K1 K2 | 公告 | |
| 上海建工 | 2.75(-0.72%) | 2.74(-0.36%) | 2.76(0.73%) | 2.78(0.72%) | 2.75(-1.08%) | 0 | 2.47 | 11.42% | 2.74 | 0.4% | 1.48% | -9.24% | -4.39% | -1.32 | -0.34 | 1.48% | -12.14% | HL K1 K2 | 公告 | |
| 中原传媒 | 12.08(-1.55%) | 12.03(-0.41%) | 12.22(1.58%) | 12.35(1.06%) | 12.37(0.16%) | 0 | 11.59 | 6.7% | 12.37 | -0.02% | 5.19% | -2.21% | 0.98% | -1.1 | -0.96 | 5.82% | -3.13% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.78(0.8%) | 13.84(0.44%) | 13.87(0.22%) | 13.85(-0.14%) | 13.85(0%) | 0 | 10.99 | 26.01% | 12.23 | 13.22% | 2.52% | -3.15% | -0.65% | -1.73 | -0.79 | 3.05% | -3.42% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.14(-0.44%) | 9.16(0.22%) | 9.24(0.87%) | 9.23(-0.11%) | 9.23(0%) | 0 | 9.1 | 1.43% | 9.97 | -7.4% | 0.98% | -8.79% | -3.77% | -3.75 | -1.45 | 1.43% | -10.13% | HL K1 K2 | 公告 | |
| 隆华科技 | 7.93(-1.61%) | 8.02(1.13%) | 8.07(0.62%) | 8.22(1.86%) | 8.21(-0.12%) | 0 | 7.43 | 10.53% | 8.4 | -2.27% | 4.45% | -10.08% | -2.07% | -5.25 | -1.25 | 5.26% | -12.66% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.7(-2.61%) | 10.26(5.77%) | 10.23(-0.29%) | 10.07(-1.56%) | 10.27(1.99%) | 0 | 8.52 | 20.59% | 9.33 | 10.02% | 11.51% | 0% | 5.52% | 0 | 0 | 12.36% | -3.66% | HL K1 K2 | 公告 | |
| 马应龙 | 27.56(-0.76%) | 27.54(-0.07%) | 27.44(-0.36%) | 28.41(3.53%) | 28.91(1.76%) | 0 | 25.99 | 11.23% | 27.86 | 3.78% | 7.59% | -2.59% | 2.46% | -7.84 | -1 | 7.91% | -3.41% | HL K1 K2 | 公告 | |
| 百联股份 | 8.87(1.49%) | 8.8(-0.79%) | 9.04(2.73%) | 9.1(0.66%) | 9.12(0.22%) | 0 | 8.91 | 2.3% | 9.53 | -4.26% | 4.71% | -1.51% | 0.92% | -1.95 | -0.63 | 4.95% | -2.46% | HL K1 K2 | 公告 | |
| 科华生物 | 6.69(-0.89%) | 6.71(0.3%) | 6.71(0%) | 6.69(-0.3%) | 6.73(0.6%) | 0 | 6.11 | 10.16% | 6.71 | 0.28% | 4.99% | -3.44% | 0.46% | -1.39 | 0 | 5.32% | -4.4% | HL K1 K2 | 公告 | |
| 盘江股份 | 4.78(0%) | 4.79(0.21%) | 4.79(0%) | 4.78(-0.21%) | 4.79(0.21%) | 0 | 4.78 | 0.3% | 5.08 | -5.62% | 0.21% | -16.55% | -6.91% | -2.18 | -1.67 | 1.27% | -16.84% | HL K1 K2 | 公告 | |
| 隆盛科技 | 46.5(6.33%) | 45.85(-1.4%) | 47.32(3.21%) | 48.35(2.18%) | 46.52(-3.78%) | 0 | 39.02 | 19.22% | 48.89 | -4.84% | 9.54% | -16.85% | -5.24% | -10.06 | -24.79 | 11.37% | -20.88% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.32(-2.76%) | 12.43(0.89%) | 12.71(2.25%) | 12.62(-0.71%) | 12.59(-0.24%) | 0 | 10.05 | 25.26% | 11.31 | 11.35% | 6.69% | -7.15% | -0.7% | -5.59 | -0.6 | 9.67% | -10.77% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.8(-1.91%) | 11.76(-0.34%) | 12.02(2.21%) | 12.02(0%) | 11.85(-1.41%) | 0 | 11.18 | 5.96% | 12.18 | -2.74% | 13.83% | -8.92% | 0.57% | -6.27 | 0 | 14.49% | -13.06% | HL K1 K2 | 公告 | |
| 德邦股份 | 14.51(1.19%) | 14.42(-0.62%) | 14.43(0.07%) | 14.41(-0.14%) | 14.17(-1.67%) | 0 | 14.51 | -2.37% | 16.59 | -14.61% | 0% | -8.93% | -4.64% | -3.15 | -2.17 | 0.14% | -11.66% | HL K1 K2 | 公告 | |
| 西昌电力 | 12.46(-1.11%) | 12.51(0.4%) | 12.62(0.88%) | 12.75(1.03%) | 12.68(-0.55%) | 0 | 12.64 | 0.32% | 14.73 | -13.92% | 2.92% | -13.57% | -6.37% | -8.89 | -3.24 | 3.76% | -15.64% | HL K1 K2 | 公告 | |
| 利仁科技 | 29.67(-1.36%) | 30.24(1.92%) | 30.65(1.36%) | 30.27(-1.24%) | 30.36(0.3%) | 0 | 24.56 | 23.61% | 26.63 | 14.01% | 13.92% | -3.74% | 3.43% | -2.5 | 0 | 14.22% | -5.8% | HL K1 K2 | 公告 | |
| 安琪酵母 | 40.45(-0.15%) | 40.61(0.4%) | 41(0.96%) | 40.92(-0.2%) | 41.68(1.86%) | 0 | 35.87 | 16.21% | 38.68 | 7.76% | 11.68% | 0% | 4.63% | 0 | 0 | 12.47% | -0.45% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 23.3(0.95%) | 23.43(0.56%) | 23.62(0.81%) | 23.79(0.72%) | 23.95(0.67%) | 0 | 18.97 | 26.23% | 21.09 | 13.55% | 17.57% | 0% | 8.99% | 0 | 0 | 18.45% | -1.4% | HL K1 K2 | 公告 | |
| 顺控发展 | 13.69(-1.51%) | 13.67(-0.15%) | 13.86(1.39%) | 14.05(1.37%) | 14.06(0.07%) | 0 | 13.19 | 6.61% | 14.07 | -0.08% | 3.15% | -1.4% | 1.03% | -2.39 | 0 | 4.07% | -1.95% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.89(-1.52%) | 3.9(0.26%) | 3.98(2.05%) | 3.92(-1.51%) | 3.97(1.28%) | 0 | 3.55 | 11.83% | 3.87 | 2.63% | 2.58% | -7.67% | -3.43% | -1.98 | -0.69 | 3.66% | -11.78% | HL K1 K2 | 公告 | |
| 快意电梯 | 9.95(-2.16%) | 10.21(2.61%) | 10.04(-1.67%) | 9.8(-2.39%) | 9.96(1.63%) | 0 | 7.89 | 26.21% | 9.19 | 8.35% | 5.17% | -11.86% | -1.88% | -6.8 | 0 | 6.18% | -12.09% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.14(-0.49%) | 16.24(0.62%) | 16.32(0.49%) | 16.44(0.74%) | 16.16(-1.7%) | 0 | 14.53 | 11.22% | 17.22 | -6.13% | 1.64% | -17.47% | -7.17% | -7.15 | -5.2 | 2.28% | -21.4% | HL K1 K2 | 公告 | |
| 邦基科技 | 18.45(-0.81%) | 18.68(1.25%) | 18.8(0.64%) | 18.69(-0.59%) | 18.41(-1.5%) | 0 | 16.9 | 8.95% | 20.07 | -8.29% | 0.49% | -30.21% | -17.09% | -15.07 | -18.86 | 1.32% | -31.74% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.54(-0.66%) | 4.55(0.22%) | 4.62(1.54%) | 4.77(3.25%) | 4.74(-0.63%) | 0 | 4.11 | 15.38% | 4.72 | 0.5% | 6.04% | -18.13% | -5.36% | -1.09 | -2.67 | 6.04% | -19.11% | HL K1 K2 | 公告 | |
| 八一钢铁 | 3.56(-0.28%) | 3.53(-0.84%) | 3.59(1.7%) | 3.6(0.28%) | 3.57(-0.83%) | 0 | 3.46 | 3.26% | 4.05 | -11.75% | 1.13% | -22.73% | -11.69% | -2.1 | -2.34 | 1.71% | -23.88% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.7(0.86%) | 4.7(0%) | 4.7(0%) | 4.69(-0.21%) | 4.69(0%) | 0 | 4.65 | 0.78% | 4.81 | -2.59% | 0.86% | -3.7% | -1.29% | -0.93 | -0.13 | 1.08% | -4.48% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.69(0%) | 5.76(1.23%) | 5.78(0.35%) | 5.73(-0.87%) | 5.73(0%) | 0 | 4.96 | 15.61% | 5.53 | 3.6% | 16.7% | -17.55% | -0.75% | -5.51 | 0 | 17.66% | -22.46% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.11(-0.14%) | 7.25(1.97%) | 7.18(-0.97%) | 7.19(0.14%) | 7.26(0.97%) | 0 | 6.76 | 7.37% | 8.29 | -12.47% | 5.68% | -2.16% | 1.78% | -1 | 0 | 5.99% | -3.07% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.51(-0.85%) | 3.47(-1.14%) | 3.48(0.29%) | 3.52(1.15%) | 3.5(-0.57%) | 0 | 3.36 | 4.17% | 3.61 | -2.92% | 0.86% | -8.14% | -4.07% | -1.3 | -0.43 | 1.45% | -9.33% | HL K1 K2 | 公告 | |
| 洁雅股份 | 30.78(-1.03%) | 31.15(1.2%) | 31.35(0.64%) | 31.37(0.06%) | 31.29(-0.26%) | 0 | 27.88 | 12.22% | 33.14 | -5.57% | 6.14% | -15.32% | -4.54% | -11.84 | -7.9 | 6.28% | -20.64% | HL K1 K2 | 公告 | |
| 中金岭南 | 5.12(-0.78%) | 5.12(0%) | 5.18(1.17%) | 5.31(2.51%) | 5.28(-0.56%) | 0 | 4.74 | 11.29% | 5.17 | 2.06% | 4.55% | -8.81% | -2.82% | -2.69 | -1.01 | 4.97% | -9.28% | HL K1 K2 | 公告 | |
| 今世缘 | 37.94(0.21%) | 37.77(-0.45%) | 37.79(0.05%) | 37.97(0.48%) | 37.63(-0.9%) | 0 | 40.63 | -7.39% | 45.32 | -16.97% | 0.08% | -4.2% | -2.04% | -6.36 | -2.24 | 0.59% | -5.33% | HL K1 K2 | 公告 | |
| 永臻股份 | 20.53(-1.44%) | 20.48(-0.24%) | 20.61(0.63%) | 20.52(-0.44%) | 20.22(-1.46%) | 0 | 20.66 | -2.12% | 22.64 | -10.69% | 0% | -11.93% | -5.66% | -6.25 | -2.93 | 0.45% | -12.09% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.5(-0.4%) | 7.51(0.13%) | 7.57(0.8%) | 7.55(-0.26%) | 7.48(-0.93%) | 0 | 7.86 | -4.88% | 8.41 | -11.1% | 0% | -7.43% | -3.73% | -2.12 | -0.85 | 0.13% | -8.11% | HL K1 K2 | 公告 | |
| 首创环保 | 3.01(0%) | 3.02(0.33%) | 3.02(0%) | 3.02(0%) | 3.02(0%) | 0 | 2.99 | 1% | 3.13 | -3.65% | 0.33% | -10.91% | -4.94% | -1.1 | -0.67 | 0.67% | -11.18% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.38(0.23%) | 4.39(0.23%) | 4.41(0.46%) | 4.44(0.68%) | 4.47(0.68%) | 0 | 4.41 | 1.26% | 4.67 | -4.21% | 2.29% | -2.61% | -0.37% | -0.95 | -0.26 | 2.52% | -3.46% | HL K1 K2 | 公告 | |
| 广康生化 | 35.47(-1.03%) | 35.72(0.7%) | 35.97(0.7%) | 36.29(0.89%) | 35.63(-1.82%) | 0 | 32.84 | 8.48% | 40.02 | -10.98% | 3.22% | -12.48% | -6.05% | -15.51 | -10 | 3.64% | -16.54% | HL K1 K2 | 公告 | |
| 乔锋智能 | 69.31(0.16%) | 69.43(0.17%) | 70.87(2.07%) | 70.43(-0.62%) | 69.11(-1.87%) | 0 | 55.79 | 23.88% | 65.36 | 5.74% | 1.14% | -16.26% | -6.36% | -21.78 | -24.97 | 2.37% | -18.02% | HL K1 K2 | 公告 | |
| 思进智能 | 13.97(-0.5%) | 14(0.21%) | 14.37(2.64%) | 14.29(-0.56%) | 14.19(-0.7%) | 0 | 13.16 | 7.84% | 14.54 | -2.39% | 5.42% | -4.32% | 0.15% | -3.16 | -0.36 | 6.69% | -5.9% | HL K1 K2 | 公告 | |
| 海波重科 | 11.97(-3.47%) | 11.84(-1.09%) | 12.21(3.13%) | 12(-1.72%) | 12(0%) | 0 | 10.29 | 16.65% | 11.64 | 3.08% | 1.35% | -8.54% | -2.43% | -4.95 | -0.7 | 3.18% | -9.09% | HL K1 K2 | 公告 | |
| 长海股份 | 13.44(-1.1%) | 13.43(-0.07%) | 13.47(0.3%) | 13.58(0.82%) | 13.39(-1.4%) | 0 | 12.39 | 8.06% | 13.79 | -2.91% | 1.83% | -14.17% | -6.22% | -6.53 | -3.7 | 1.9% | -14.44% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.67(-1.27%) | 4.65(-0.43%) | 4.8(3.23%) | 4.77(-0.63%) | 4.73(-0.84%) | 0 | 4.56 | 3.73% | 5.15 | -8.14% | 2.16% | -4.64% | -1.87% | -1.36 | -0.29 | 3.05% | -6.71% | HL K1 K2 | 公告 | |
| 申联生物 | 9.65(-0.1%) | 9.66(0.1%) | 9.62(-0.41%) | 9.56(-0.62%) | 9.28(-2.93%) | 0 | 7.33 | 26.52% | 8.85 | 4.89% | 0% | -18.31% | -10.71% | -5.84 | -2.92 | 0.11% | -23.93% | HL K1 K2 | 公告 | |
| 华森制药 | 16.31(-0.37%) | 16.37(0.37%) | 16.2(-1.04%) | 16.29(0.56%) | 16.22(-0.43%) | 0 | 15.01 | 8.09% | 17.47 | -7.13% | 2.66% | -6.46% | -1.8% | -3.73 | -1.08 | 2.66% | -6.84% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.62(0%) | 6.6(-0.3%) | 6.63(0.45%) | 6.65(0.3%) | 6.61(-0.6%) | 0 | 6.71 | -1.53% | 6.95 | -4.87% | 0.15% | -4.62% | -1.87% | -1.53 | -0.25 | 0.46% | -5.16% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.42(0.12%) | 16.38(-0.24%) | 16.37(-0.06%) | 16.4(0.18%) | 16.34(-0.37%) | 0 | 16.78 | -2.6% | 17.71 | -7.73% | 0% | -4.94% | -2.47% | -3.66 | -0.96 | 0.25% | -5.06% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.72(-0.72%) | 9.83(1.13%) | 9.86(0.31%) | 9.95(0.91%) | 9.96(0.1%) | 0 | 8.91 | 11.81% | 9.77 | 1.92% | 2.79% | -6.92% | -2.07% | -3.09 | -1.92 | 3.64% | -7.69% | HL K1 K2 | 公告 | |
| 格力博 | 16.59(-0.54%) | 16.65(0.36%) | 16.72(0.42%) | 17.33(3.65%) | 17.21(-0.69%) | 0 | 16.84 | 2.19% | 19.9 | -13.53% | 6.89% | -14.12% | -3.32% | -4.32 | -6.72 | 7.16% | -15.35% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 6.83(-0.87%) | 6.86(0.44%) | 6.92(0.87%) | 6.95(0.43%) | 6.95(0%) | 0 | 6.58 | 5.58% | 7.15 | -2.78% | 1.76% | -10.78% | -5.68% | -5.26 | -1.19 | 2.21% | -11.35% | HL K1 K2 | 公告 | |
| 光韵达 | 8.77(-1.46%) | 8.72(-0.57%) | 8.95(2.64%) | 8.97(0.22%) | 8.97(0%) | 0 | 8.4 | 6.83% | 9.51 | -5.67% | 6.79% | -14.73% | -3.3% | -2.72 | -3 | 7.17% | -16.71% | HL K1 K2 | 公告 | |
| 新世界 | 7.59(1.88%) | 7.5(-1.19%) | 7.69(2.53%) | 7.68(-0.13%) | 7.95(3.52%) | 0 | 7.27 | 9.3% | 7.84 | 1.39% | 8.16% | 0% | 4.48% | -1.57 | 0 | 8.76% | -3.05% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.06(1.2%) | 5.07(0.2%) | 5.12(0.99%) | 5.1(-0.39%) | 5.14(0.78%) | 0 | 4.99 | 3.04% | 5.58 | -7.86% | 4.47% | -9.67% | -2.64% | -3.66 | -0.36 | 5.98% | -11.53% | HL K1 K2 | 公告 | |
| 保隆科技 | 34.83(-0.6%) | 34.95(0.34%) | 35.39(1.26%) | 35.44(0.14%) | 35.35(-0.25%) | 0 | 37.78 | -6.43% | 42.75 | -17.31% | 2.76% | -10.19% | -3.71% | -10.22 | -8.81 | 3.67% | -10.69% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.94(-1.56%) | 7.02(1.15%) | 7.14(1.71%) | 7.11(-0.42%) | 7.12(0.14%) | 0 | 6.46 | 10.17% | 6.88 | 3.43% | 4.4% | -5.7% | -0.42% | -3 | -0.09 | 5.17% | -6.32% | HL K1 K2 | 公告 | |
| 城建发展 | 4.73(-1.05%) | 4.7(-0.63%) | 4.71(0.21%) | 4.69(-0.42%) | 4.77(1.71%) | 0 | 4.58 | 4.09% | 5.03 | -5.17% | 1.71% | -13.59% | -4.56% | -1.61 | -1.41 | 4.15% | -14.21% | HL K1 K2 | 公告 | |
| 福星股份 | 2.55(0%) | 2.52(-1.18%) | 2.57(1.98%) | 2.53(-1.56%) | 2.54(0.4%) | 0 | 2.34 | 8.5% | 2.65 | -4.15% | 2.01% | -9.93% | -2.17% | -1.19 | -0.08 | 2.83% | -12.11% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 24.6(-1.87%) | 24.78(0.73%) | 25.28(2.02%) | 25.2(-0.32%) | 24.75(-1.79%) | 0 | 23.26 | 6.42% | 26.96 | -8.18% | 2.48% | -10.88% | -4.47% | -6.82 | -5.29 | 2.87% | -11.61% | HL K1 K2 | 公告 | |
| 全 聚 德 | 11.93(0.93%) | 11.93(0%) | 12.11(1.51%) | 12.09(-0.17%) | 12.17(0.66%) | 0 | 10.8 | 12.69% | 12.08 | 0.77% | 7.7% | -5.59% | 2% | -3.76 | 0 | 7.79% | -7.94% | HL K1 K2 | 公告 | |