|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛诺医疗 | 21.6(-3.23%) | 20.45(-5.32%) | 20.41(-0.2%) | 20.57(0.78%) | 21.94(6.66%) | 0 | 17.45 | 25.72% | 23.58 | -6.96% | 7.5% | -14.1% | -4.39% | -6.8 | -5.51 | 9.65% | -16.45% | HL K1 K2 | 公告 | |
| 达 意 隆 | 15.25(-7.35%) | 14.74(-3.34%) | 14.87(0.88%) | 15.4(3.56%) | 15.7(1.95%) | 0 | 13.97 | 12.38% | 15.94 | -1.48% | 6.51% | -7.65% | -2.69% | -16.3 | -1.41 | 8.05% | -11.6% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.15(-2.26%) | 14.75(-2.64%) | 14.49(-1.76%) | 14.68(1.31%) | 14.9(1.5%) | 0 | 14.45 | 3.12% | 15.77 | -5.52% | 2.83% | -9.26% | -3.94% | -7.3 | -2.89 | 3.4% | -9.81% | HL K1 K2 | 公告 | |
| 明德生物 | 18.34(-2.19%) | 18.03(-1.69%) | 17.85(-1%) | 18.09(1.34%) | 18.43(1.88%) | 0 | 18.58 | -0.82% | 20.06 | -8.14% | 3.25% | -7.85% | -2.73% | -5.12 | -3.75 | 3.77% | -11.05% | HL K1 K2 | 公告 | |
| 益民集团 | 4.33(-2.7%) | 4.27(-1.39%) | 4.24(-0.7%) | 4.28(0.94%) | 4.3(0.47%) | 0 | 4.25 | 1.26% | 4.57 | -5.98% | 1.42% | -10.97% | -6.1% | -1.56 | -0.95 | 2.38% | -13.13% | HL K1 K2 | 公告 | |
| 三孚股份 | 29.25(6.71%) | 28.17(-3.69%) | 29.74(5.57%) | 29.78(0.13%) | 28.71(-3.59%) | 0 | 17.36 | 65.36% | 20.82 | 37.91% | 15.72% | -3.59% | 6.43% | 0 | 0 | 18.59% | -10.45% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 10.39(-1.98%) | 10.34(-0.48%) | 10.15(-1.84%) | 10.18(0.3%) | 10.26(0.79%) | 0 | 11.53 | -11% | 12.38 | -17.1% | 1.08% | -12.08% | -5.9% | -3.37 | -2.4 | 1.38% | -12.46% | HL K1 K2 | 公告 | |
| 恒誉环保 | 45.01(5.34%) | 43.5(-3.35%) | 44.41(2.09%) | 45.67(2.84%) | 48.35(5.87%) | 0 | 23.85 | 102.73% | 28.5 | 69.66% | 93.4% | 0% | 43.33% | 0 | 0 | 94.57% | -0.74% | HL K1 K2 | 公告 | |
| 友讯达 | 14.25(-3.52%) | 13.91(-2.39%) | 14.26(2.52%) | 14.59(2.31%) | 14.91(2.19%) | 0 | 13.35 | 11.65% | 14.43 | 3.29% | 7.19% | 0% | 3.21% | -4.36 | 0 | 8.83% | -0.53% | HL K1 K2 | 公告 | |
| 上纬新材 | 115.16(-5.78%) | 109.3(-5.09%) | 107.27(-1.86%) | 113.49(5.8%) | 122.21(7.68%) | 0 | 67.99 | 79.76% | 97 | 25.99% | 13.93% | -24.14% | -9.92% | -66.78 | -56.37 | 16.84% | -25.69% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 19.35(-2.27%) | 19.1(-1.29%) | 19.5(2.09%) | 19.86(1.85%) | 19.63(-1.16%) | 0 | 16.71 | 17.44% | 18.74 | 4.74% | 3.86% | -5.63% | -0.26% | -7.48 | -1.59 | 6.98% | -8.66% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.6(-1.41%) | 5.5(-1.79%) | 5.34(-2.91%) | 5.45(2.06%) | 5.53(1.47%) | 0 | 5.15 | 7.45% | 5.7 | -2.97% | 3.56% | -6.59% | -2.7% | -0.89 | -0.56 | 4.93% | -6.9% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.46(-4.73%) | 7.23(-3.08%) | 7.2(-0.41%) | 7.29(1.25%) | 7.4(1.51%) | 0 | 6.77 | 9.29% | 7.68 | -3.65% | 2.78% | -10.95% | -5.89% | -3.88 | -1.06 | 4.23% | -11.9% | HL K1 K2 | 公告 | |
| 翔楼新材 | 66.33(-3.25%) | 63.61(-4.1%) | 64.19(0.91%) | 63.12(-1.67%) | 63.4(0.44%) | 0 | 58.76 | 7.9% | 67.64 | -6.27% | 1.46% | -12.35% | -4.64% | -36.11 | -10.96 | 2.01% | -14.14% | HL K1 K2 | 公告 | |
| 中原环保 | 9.21(2.68%) | 9.2(-0.11%) | 8.84(-3.91%) | 8.91(0.79%) | 9.06(1.68%) | 0 | 8.31 | 9.04% | 8.76 | 3.48% | 8.24% | -1.63% | 4.4% | 0 | 0 | 8.37% | -5.23% | HL K1 K2 | 公告 | |
| 亿华通 | 32.53(-3.98%) | 31.11(-4.37%) | 33.75(8.49%) | 35.13(4.09%) | 34.2(-2.65%) | 0 | 25.49 | 34.18% | 29.76 | 14.93% | 16.92% | -2.65% | 5.89% | 0 | -1.9 | 18.63% | -4.95% | HL K1 K2 | 公告 | |
| 多氟多 | 29.32(-4.31%) | 28.52(-2.73%) | 28.74(0.77%) | 28.85(0.38%) | 28.63(-0.76%) | 0 | 19.96 | 43.42% | 24.85 | 15.23% | 2.1% | -11.69% | -4.62% | -23.52 | -3.75 | 3.36% | -13.19% | HL K1 K2 | 公告 | |
| 海南机场 | 4.11(-3.29%) | 4.03(-1.95%) | 4.02(-0.25%) | 4.02(0%) | 4.04(0.5%) | 0 | 3.99 | 1.3% | 4.49 | -10.1% | 0.5% | -15.83% | -9.2% | -2.74 | -1.02 | 1.76% | -16.01% | HL K1 K2 | 公告 | |
| 华达科技 | 49.08(-2.27%) | 49.89(1.65%) | 49.3(-1.18%) | 49.45(0.3%) | 49.53(0.16%) | 0 | 40.71 | 21.68% | 45.2 | 9.59% | 0.92% | -10.17% | -3.88% | -6.76 | -12.17 | 5.38% | -11.24% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.33(-4.43%) | 7.12(-2.86%) | 7.05(-0.98%) | 7.17(1.7%) | 7.29(1.67%) | 0 | 6.91 | 5.49% | 7.62 | -4.31% | 3.4% | -13.63% | -6.69% | -4.02 | -1.72 | 4.14% | -17.72% | HL K1 K2 | 公告 | |
| 实丰文化 | 17.64(-3.29%) | 16.78(-4.88%) | 16.58(-1.19%) | 17.53(5.73%) | 16.68(-4.85%) | 0 | 18.07 | -7.7% | 21.04 | -20.73% | 0.6% | -17.95% | -10.94% | -13.84 | -4.33 | 1.65% | -18.95% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.92(-1.66%) | 5.84(-1.35%) | 5.72(-2.05%) | 5.76(0.7%) | 5.84(1.39%) | 0 | 5.73 | 1.95% | 6.15 | -5.03% | 2.1% | -6.11% | -2.36% | -0.49 | -0.69 | 2.28% | -6.71% | HL K1 K2 | 公告 | |
| 甘源食品 | 55.33(-3.77%) | 54.79(-0.98%) | 53.45(-2.45%) | 53.1(-0.65%) | 53.9(1.51%) | 0 | 56.33 | -4.32% | 61.23 | -11.98% | 1.51% | -14.76% | -9.07% | -26.32 | -15.16 | 1.72% | -16.43% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.35(0.1%) | 19.11(-1.24%) | 18.55(-2.93%) | 18.47(-0.43%) | 18.77(1.62%) | 0 | 18.37 | 2.18% | 19.66 | -4.53% | 2.18% | -9.24% | -3.5% | -8.5 | -3.06 | 2.23% | -10.11% | HL K1 K2 | 公告 | |
| 安培龙 | 136.6(-5.99%) | 131.25(-3.92%) | 131.36(0.08%) | 126.94(-3.36%) | 129.6(2.1%) | 0 | 108.54 | 19.4% | 136.51 | -5.06% | 2.1% | -26.08% | -14.55% | -74.95 | -31.98 | 3.05% | -27.59% | HL K1 K2 | 公告 | |
| 中触媒 | 29.99(-1.19%) | 29.28(-2.37%) | 28.49(-2.7%) | 28.71(0.77%) | 29.6(3.1%) | 0 | 27.12 | 9.16% | 29.84 | -0.81% | 3.9% | -7.9% | -1.03% | -11.11 | -3.39 | 4.59% | -9.89% | HL K1 K2 | 公告 | |
| 京东方Ａ | 4.49(0.22%) | 4.32(-3.79%) | 4.32(0%) | 4.46(3.24%) | 4.35(-2.47%) | 0 | 3.98 | 9.2% | 4.24 | 2.62% | 4.07% | -4.61% | -0.93% | -1.49 | -0.41 | 4.32% | -5.43% | HL K1 K2 | 公告 | |
| 宁波高发 | 16.17(-2.94%) | 15.74(-2.66%) | 15.57(-1.08%) | 15.69(0.77%) | 15.88(1.21%) | 0 | 15.74 | 0.88% | 16.85 | -5.78% | 1.99% | -7.46% | -3.77% | -10.73 | -1.75 | 3.18% | -7.84% | HL K1 K2 | 公告 | |
| 万控智造 | 16.21(-4.2%) | 16.4(1.17%) | 16.63(1.4%) | 16.89(1.56%) | 16.87(-0.12%) | 0 | 13.39 | 25.96% | 14.71 | 14.71% | 21.98% | -0.3% | 11.7% | -0.57 | 0 | 21.19% | -4.42% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.88(-3.79%) | 7.65(-2.92%) | 7.53(-1.57%) | 7.68(1.99%) | 7.84(2.08%) | 0 | 7.52 | 4.29% | 8.99 | -12.8% | 4.12% | -6.89% | -2.63% | -2.84 | -0.53 | 4.67% | -7.44% | HL K1 K2 | 公告 | |
| 信捷电气 | 53.87(-4.04%) | 51.43(-4.53%) | 50.9(-1.03%) | 51.6(1.38%) | 52.57(1.88%) | 0 | 53.24 | -1.26% | 61.18 | -14.08% | 3.28% | -20.03% | -8.1% | -39.06 | -20.35 | 3.89% | -22.35% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.25(-3.4%) | 5.92(-5.28%) | 6(1.35%) | 6.16(2.67%) | 6.29(2.11%) | 0 | 5.17 | 21.71% | 5.81 | 8.18% | 18.23% | -4.55% | 5.77% | -5.03 | 0 | 20.5% | -7.5% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 29.84(-3.27%) | 28.58(-4.22%) | 28.4(-0.63%) | 28.51(0.39%) | 28.83(1.12%) | 0 | 31.85 | -9.47% | 38.01 | -24.15% | 1.51% | -21.68% | -10.6% | -22.24 | -11.54 | 2.23% | -23.12% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.33(-2.22%) | 11.78(-4.46%) | 11.46(-2.72%) | 11.71(2.18%) | 11.8(0.77%) | 0 | 12.08 | -2.33% | 13.09 | -9.84% | 2.97% | -8.81% | -4.16% | -8.73 | -0.93 | 3.78% | -9.23% | HL K1 K2 | 公告 | |
| 迪哲医药 | 49.21(-3.32%) | 47.53(-3.41%) | 47.59(0.13%) | 48.55(2.02%) | 50.72(4.47%) | 0 | 58.42 | -13.18% | 67.68 | -25.06% | 6.71% | -25.29% | -8.83% | -37.52 | -29.07 | 8.7% | -27.22% | HL K1 K2 | 公告 | |
| 中山公用 | 11.99(-0.91%) | 11.98(-0.08%) | 11.63(-2.92%) | 11.66(0.26%) | 11.84(1.54%) | 0 | 10.47 | 13.08% | 11.65 | 1.62% | 1.81% | -6.33% | -2.75% | -2.35 | -1.47 | 2.25% | -7.43% | HL K1 K2 | 公告 | |
| 乔治白 | 5.05(-4.36%) | 5(-0.99%) | 4.95(-1%) | 5.01(1.21%) | 5.17(3.19%) | 0 | 4.63 | 11.6% | 4.94 | 4.58% | 8.39% | -2.08% | 1.97% | -2.35 | 0 | 9.77% | -3% | HL K1 K2 | 公告 | |
| 温州宏丰 | 8.22(-4.97%) | 7.67(-6.69%) | 7.81(1.83%) | 8.25(5.63%) | 8.35(1.21%) | 0 | 6.89 | 21.24% | 7.88 | 5.94% | 8.87% | -6.18% | -0.35% | -6.25 | -1.05 | 11.63% | -11.92% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.66(-0.56%) | 17.53(-0.74%) | 16.99(-3.08%) | 16.91(-0.47%) | 17.15(1.42%) | 0 | 16.27 | 5.44% | 17.44 | -1.69% | 1.42% | -8.73% | -3.74% | -6.24 | -0.92 | 1.9% | -9.16% | HL K1 K2 | 公告 | |
| 山推股份 | 13.5(0.3%) | 12.9(-4.44%) | 12.7(-1.55%) | 12.84(1.1%) | 13.07(1.79%) | 0 | 10.2 | 28.16% | 11.38 | 14.81% | 11.52% | -4.39% | 1.6% | -8.51 | 0 | 11.71% | -4.95% | HL K1 K2 | 公告 | |
| 福元医药 | 23.89(-3.28%) | 23.46(-1.8%) | 23.28(-0.77%) | 23.27(-0.04%) | 23.8(2.28%) | 0 | 21.42 | 11.11% | 24.88 | -4.34% | 2.28% | -17.65% | -9.26% | -17.04 | -7.7 | 3.52% | -17.87% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.92(-2.24%) | 3.67(-6.38%) | 3.68(0.27%) | 3.8(3.26%) | 3.9(2.63%) | 0 | 3.68 | 6.06% | 4 | -2.46% | 6.27% | -3.23% | 1.61% | -2.6 | -0.22 | 8.03% | -4.88% | HL K1 K2 | 公告 | |
| 百洋医药 | 22.51(-5.38%) | 22.15(-1.6%) | 21.61(-2.44%) | 21.78(0.79%) | 22.06(1.29%) | 0 | 21.96 | 0.46% | 24.87 | -11.29% | 2.08% | -11.41% | -6.86% | -8.8 | -3.74 | 2.7% | -12.53% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.48(-1.32%) | 10.16(-3.05%) | 10.4(2.36%) | 10.41(0.1%) | 10.68(2.59%) | 0 | 8.61 | 24.07% | 9.76 | 9.42% | 5.12% | -16.5% | -3.88% | -1.48 | -4.64 | 7.34% | -16.82% | HL K1 K2 | 公告 | |
| 龙利得 | 6.82(-4.35%) | 6.63(-2.79%) | 6.63(0%) | 6.69(0.9%) | 6.84(2.24%) | 0 | 6.36 | 7.49% | 6.85 | -0.08% | 3.32% | -4.07% | -0.02% | -4.28 | -0.28 | 4.11% | -4.74% | HL K1 K2 | 公告 | |
| 帅丰电器 | 13.73(-4.65%) | 13.45(-2.04%) | 13.22(-1.71%) | 13.4(1.36%) | 13.68(2.09%) | 0 | 15.47 | -11.54% | 17.45 | -21.58% | 3.48% | -25.29% | -10.92% | -7.52 | -8.5 | 4.43% | -29.12% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.73(-3.05%) | 5.57(-2.79%) | 5.51(-1.08%) | 5.58(1.27%) | 5.69(1.97%) | 0 | 5.6 | 1.59% | 6.37 | -10.73% | 3.27% | -4.85% | -1.77% | -4.02 | -0.29 | 6.16% | -5.64% | HL K1 K2 | 公告 | |
| 浙江黎明 | 22.54(-7.77%) | 22.04(-2.22%) | 21.66(-1.72%) | 21.98(1.48%) | 22.71(3.32%) | 0 | 19.37 | 17.23% | 21.65 | 4.87% | 6.72% | -7.08% | 1.41% | -15.39 | 0 | 7.33% | -12.28% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.47(-4.2%) | 12.99(-3.56%) | 12.85(-1.08%) | 13.03(1.4%) | 13.45(3.22%) | 0 | 13.11 | 2.62% | 15.76 | -14.66% | 4.67% | -7.88% | -2.6% | -10.53 | -1.55 | 5.57% | -13.34% | HL K1 K2 | 公告 | |
| 甘化科工 | 11.4(0.71%) | 10.89(-4.47%) | 10.98(0.83%) | 10.98(0%) | 11.19(1.91%) | 0 | 9.92 | 12.78% | 11.23 | -0.35% | 8.22% | -5.25% | 1.03% | -2.45 | -0.93 | 9.6% | -6.67% | HL K1 K2 | 公告 | |
| 横店东磁 | 21.98(-0.77%) | 21.42(-2.55%) | 21.52(0.47%) | 21.3(-1.02%) | 21.54(1.13%) | 0 | 17.13 | 25.75% | 19.37 | 11.21% | 12.01% | -2.75% | 3.09% | -4.87 | -0.17 | 12.07% | -5.15% | HL K1 K2 | 公告 | |
| 正和生态 | 13.93(0.43%) | 13.36(-4.09%) | 13.86(3.74%) | 13.85(-0.07%) | 14.3(3.25%) | 0 | 10.85 | 31.79% | 12.58 | 13.7% | 10.85% | -5.92% | 2.81% | -2.66 | -0.62 | 12.42% | -7.98% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 20.48(-3.62%) | 20.5(0.1%) | 19.85(-3.17%) | 20(0.76%) | 20.79(3.95%) | 0 | 17.6 | 18.12% | 19.09 | 8.9% | 8.79% | -3.03% | 1.11% | -10.25 | -0.31 | 9.13% | -3.39% | HL K1 K2 | 公告 | |
| 中国太保 | 39.99(-2.01%) | 39.95(-0.1%) | 38.85(-2.75%) | 39.34(1.26%) | 39.23(-0.28%) | 0 | 36.17 | 8.47% | 40.14 | -2.27% | 0.98% | -15.05% | -9.06% | -26.75 | -6.84 | 2.99% | -16.19% | HL K1 K2 | 公告 | |
| 九典制药 | 15.01(-3.04%) | 14.84(-1.13%) | 14.53(-2.09%) | 14.67(0.96%) | 14.85(1.23%) | 0 | 15.69 | -5.33% | 17.02 | -12.77% | 2.2% | -7.65% | -3.88% | -7.8 | -1.4 | 2.63% | -8.22% | HL K1 K2 | 公告 | |
| 昌红科技 | 18.65(-4.06%) | 17.23(-7.61%) | 17.35(0.7%) | 17.76(2.36%) | 17.87(0.62%) | 0 | 13.68 | 30.65% | 15.41 | 15.96% | 11.69% | -8.31% | 3.59% | -13.74 | 0 | 11.97% | -9.61% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.48(-3.64%) | 8.46(-0.24%) | 8.37(-1.06%) | 8.47(1.19%) | 8.53(0.71%) | 0 | 8.41 | 1.39% | 9.03 | -5.54% | 1.91% | -6.26% | -3.33% | -2.21 | -0.88 | 2.65% | -6.78% | HL K1 K2 | 公告 | |
| 国投电力 | 13.46(1.58%) | 13.6(1.04%) | 13.56(-0.29%) | 13.73(1.25%) | 13.81(0.58%) | 0 | 13.62 | 1.43% | 14.47 | -4.56% | 8.31% | 0% | 4.98% | 0 | 0 | 8.74% | -0.5% | HL K1 K2 | 公告 | |
| 八方股份 | 31.11(-0.77%) | 31.8(2.22%) | 32.99(3.74%) | 32.67(-0.97%) | 33.46(2.42%) | 0 | 27.68 | 20.88% | 30.46 | 9.83% | 14.12% | 0% | 7.62% | 0 | -3.82 | 15.1% | -1.53% | HL K1 K2 | 公告 | |
| 华骐环保 | 12.15(-3.88%) | 11.89(-2.14%) | 11.73(-1.35%) | 11.96(1.96%) | 12.31(2.93%) | 0 | 10.62 | 15.89% | 11.62 | 5.91% | 9.13% | -3.07% | 2.06% | -7.43 | 0 | 10.5% | -3.83% | HL K1 K2 | 公告 | |
| 健麾信息 | 21.65(-0.28%) | 20.72(-4.3%) | 20.44(-1.35%) | 20.69(1.22%) | 21.16(2.27%) | 0 | 20.17 | 4.91% | 21.99 | -3.79% | 3.52% | -5.79% | -3.01% | -9.41 | -3.1 | 4.24% | -7.88% | HL K1 K2 | 公告 | |
| 东华科技 | 12.88(0.86%) | 12.76(-0.93%) | 12.86(0.78%) | 12.98(0.93%) | 13.2(1.69%) | 0 | 10.52 | 25.53% | 11.79 | 11.94% | 13.21% | 0% | 7.49% | 0 | 0 | 13.3% | -0.68% | HL K1 K2 | 公告 | |
| 爱美客 | 139.73(-2.14%) | 138(-1.24%) | 139.14(0.83%) | 138.88(-0.19%) | 139.89(0.73%) | 0 | 156.81 | -10.79% | 170.98 | -18.18% | 1.37% | -9.14% | -3.17% | -48.33 | -4.22 | 1.78% | -11.91% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 14.56(-3.64%) | 14.42(-0.96%) | 14.1(-2.22%) | 14.34(1.7%) | 14.35(0.07%) | 0 | 14.81 | -3.11% | 15.85 | -9.48% | 1.77% | -7.95% | -4.75% | -3.37 | -1.59 | 2.28% | -8.19% | HL K1 K2 | 公告 | |
| 赛力斯 | 106.19(-1.05%) | 102.4(-3.57%) | 101.51(-0.87%) | 101(-0.5%) | 99.77(-1.22%) | 0 | 123.02 | -18.9% | 138.77 | -28.11% | 0% | -17.76% | -9.42% | -35.14 | -29.2 | 0.77% | -18.43% | HL K1 K2 | 公告 | |
| 迪威尔 | 51.1(5.43%) | 49.17(-3.78%) | 45.69(-7.08%) | 47.98(5.01%) | 49.28(2.71%) | 0 | 31.88 | 54.58% | 38.05 | 29.51% | 24.26% | -3.56% | 13.38% | 0 | 0 | 26.65% | -7.87% | HL K1 K2 | 公告 | |
| 华生科技 | 15.32(-4.13%) | 15(-2.09%) | 14.85(-1%) | 15(1.01%) | 15.39(2.6%) | 0 | 14.35 | 7.25% | 15.69 | -1.92% | 4.69% | -7.29% | -1.56% | -12.14 | -0.93 | 5.56% | -9.2% | HL K1 K2 | 公告 | |
| 上港集团 | 5.13(0.79%) | 5.19(1.17%) | 5.05(-2.7%) | 5.09(0.79%) | 5.08(-0.2%) | 0 | 5.36 | -5.26% | 5.6 | -9.29% | 2.83% | -3.24% | 0.1% | -0.11 | -0.23 | 4.1% | -3.79% | HL K1 K2 | 公告 | |
| 中国宝安 | 9.35(-2.09%) | 8.95(-4.28%) | 8.84(-1.23%) | 8.95(1.24%) | 9.23(3.13%) | 0 | 9.21 | 0.23% | 10.19 | -9.46% | 4.41% | -11.34% | -4.4% | -2.58 | -2.18 | 4.89% | -12.26% | HL K1 K2 | 公告 | |
| 天原股份 | 6.35(-1.55%) | 6.1(-3.94%) | 6.03(-1.15%) | 6.1(1.16%) | 6.28(2.95%) | 0 | 5.19 | 21.11% | 5.7 | 10.14% | 12.95% | -2.64% | 4.27% | -2.6 | 0 | 14.18% | -3.53% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.96(-0.75%) | 3.77(-4.8%) | 3.68(-2.39%) | 3.79(2.99%) | 3.89(2.64%) | 0 | 3.55 | 9.72% | 3.94 | -1.29% | 8.06% | -7.38% | 0.4% | -1.96 | -0.86 | 7.76% | -10.16% | HL K1 K2 | 公告 | |
| 北鼎股份 | 10.56(-4.95%) | 10.3(-2.46%) | 10.26(-0.39%) | 10.45(1.85%) | 10.5(0.48%) | 0 | 11.53 | -8.95% | 12.65 | -17% | 2.34% | -12.57% | -6.81% | -4.55 | -2.38 | 3.45% | -14.43% | HL K1 K2 | 公告 | |
| 飞科电器 | 36(-0.41%) | 35.6(-1.11%) | 35.17(-1.21%) | 35.77(1.71%) | 35.93(0.45%) | 0 | 35.7 | 0.65% | 38.74 | -7.24% | 2.16% | -8.34% | -4.54% | -14.12 | -5.84 | 3.49% | -9.72% | HL K1 K2 | 公告 | |
| 远翔新材 | 47.52(-4%) | 45.61(-4.02%) | 45.04(-1.25%) | 45.92(1.95%) | 46.79(1.89%) | 0 | 39.36 | 18.89% | 44.86 | 4.29% | 5.45% | -5.47% | 0.94% | -27.95 | 0 | 6.08% | -5.93% | HL K1 K2 | 公告 | |
| 地素时尚 | 12.79(-1.39%) | 12.56(-1.8%) | 12.37(-1.51%) | 12.4(0.24%) | 12.6(1.61%) | 0 | 12.4 | 1.61% | 13.18 | -4.41% | 1.86% | -5.48% | -3.12% | -3.33 | -1.09 | 2.61% | -5.9% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.17(-1.64%) | 10.2(0.29%) | 9.98(-2.16%) | 10.16(1.8%) | 10.29(1.28%) | 0 | 10.41 | -1.17% | 11.09 | -7.18% | 3.11% | -4.99% | -0.93% | -3.36 | -0.4 | 5.97% | -5.16% | HL K1 K2 | 公告 | |
| 一拖股份 | 14.67(-1.34%) | 14.26(-2.79%) | 14.53(1.89%) | 14.36(-1.17%) | 14.62(1.81%) | 0 | 13.08 | 11.76% | 13.9 | 5.21% | 7.18% | -2.6% | 1.69% | -5.05 | -0.5 | 7.5% | -3.69% | HL K1 K2 | 公告 | |
| 利安隆 | 48.73(-2.44%) | 47.8(-1.91%) | 47.75(-0.1%) | 52(8.9%) | 51.7(-0.58%) | 0 | 36.09 | 43.25% | 40.53 | 27.57% | 16.63% | -0.58% | 8.84% | -2.04 | 0 | 17.39% | -8.46% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.53(-3.07%) | 2.49(-1.58%) | 2.42(-2.81%) | 2.42(0%) | 2.44(0.83%) | 0 | 2.36 | 3.19% | 2.61 | -6.48% | 0.83% | -13.78% | -7.87% | -1.35 | -0.59 | 2.09% | -14.98% | HL K1 K2 | 公告 | |
| 南山智尚 | 16.15(-3.52%) | 15.3(-5.26%) | 15.45(0.98%) | 15.81(2.33%) | 16.14(2.09%) | 0 | 17.68 | -8.7% | 20.97 | -23.02% | 5.49% | -13.37% | -6.25% | -11.45 | -4.56 | 6.96% | -17.02% | HL K1 K2 | 公告 | |