|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 格林精密 | 17.9(-7.3%) | 17.95(0.28%) | 17.35(-3.34%) | 17.73(2.19%) | 17.65(-0.45%) | 0 | 9.72 | 81.54% | 13.21 | 33.57% | 1.73% | -16.51% | -6.84% | HL K1 K2 | |
| 恒帅股份 | 89(-3.26%) | 91.47(2.78%) | 89.47(-2.19%) | 89.66(0.21%) | 86.5(-3.52%) | 0 | 69.09 | 25.2% | 86.78 | -0.33% | 2.13% | -9.54% | -3.92% | HL K1 K2 | |
| 华绿生物 | 12.31(-7.58%) | 12.26(-0.41%) | 11.97(-2.37%) | 12.11(1.17%) | 12.45(2.81%) | 0 | 11.66 | 6.81% | 14.25 | -12.6% | 4.01% | -14.61% | -7.78% | HL K1 K2 | |
| 博亚精工 | 20.74(-6.91%) | 21.22(2.31%) | 20.88(-1.6%) | 21.23(1.68%) | 21.2(-0.14%) | 0 | 17.63 | 20.28% | 21.67 | -2.18% | 2.22% | -10.77% | -4.96% | HL K1 K2 | |
| 万辰集团 | 75.71(2.57%) | 76.75(1.37%) | 73.73(-3.93%) | 73.73(0%) | 76.95(4.37%) | 0 | 34.04 | 126.04% | 42.52 | 80.96% | 7.86% | -5.93% | 1.53% | HL K1 K2 | |
| 立高食品 | 40.41(-3.14%) | 40.71(0.74%) | 42.65(4.77%) | 42.11(-1.27%) | 40.66(-3.44%) | 0 | 30.15 | 34.86% | 37.79 | 7.6% | 7.28% | -13.38% | -1.77% | HL K1 K2 | |
| 商络电子 | 11.5(-6.28%) | 11.67(1.48%) | 11.74(0.6%) | 11.99(2.13%) | 12.02(0.25%) | 0 | 8.41 | 42.98% | 11.55 | 4.09% | 4.52% | -8.38% | -2.12% | HL K1 K2 | |
| 达瑞电子 | 71.1(-5.5%) | 71.95(1.2%) | 71.4(-0.76%) | 72.29(1.25%) | 75.2(4.03%) | 0 | 42.64 | 76.36% | 51.99 | 44.65% | 26.28% | -1.94% | 10.92% | HL K1 K2 | |
| 深圳瑞捷 | 18.34(-5.32%) | 18.4(0.33%) | 17.78(-3.37%) | 17.88(0.56%) | 18.07(1.06%) | 0 | 14.66 | 23.23% | 19.77 | -8.58% | 1.63% | -14.56% | -7.93% | HL K1 K2 | |
| 东箭科技 | 11.09(-7.12%) | 11.25(1.44%) | 11.1(-1.33%) | 11.39(2.61%) | 11.31(-0.7%) | 0 | 9.77 | 15.78% | 12.03 | -5.99% | 1.98% | -8.79% | -4.49% | HL K1 K2 | |
| 华利集团 | 75.8(1.05%) | 76.62(1.08%) | 76.8(0.23%) | 76.13(-0.87%) | 75.99(-0.18%) | 0 | 60.73 | 25.13% | 68.36 | 11.16% | 5.66% | -2.05% | 0.82% | HL K1 K2 | |
| 祥源新材 | 22.99(-9.49%) | 23(0.04%) | 22.3(-3.04%) | 22.99(3.09%) | 22.71(-1.22%) | 0 | 16.18 | 40.38% | 20.12 | 12.88% | 1.84% | -16.57% | -8.19% | HL K1 K2 | |
| 中红医疗 | 13.58(-4.37%) | 13.55(-0.22%) | 13.23(-2.36%) | 13.22(-0.08%) | 13.42(1.51%) | 0 | 10.61 | 26.54% | 13.17 | 1.92% | 1.51% | -12.63% | -6.44% | HL K1 K2 | |
| 苏文电能 | 18.56(-2.32%) | 18.91(1.89%) | 18.5(-2.17%) | 18.63(0.7%) | 18.99(1.93%) | 0 | 17.6 | 7.87% | 22.12 | -14.13% | 2.65% | -5.38% | -1.11% | HL K1 K2 | |
| 尤安设计 | 17.98(-4.56%) | 18.05(0.39%) | 17.39(-3.66%) | 17.42(0.17%) | 17.55(0.75%) | 0 | 18.26 | -3.89% | 21.68 | -19.06% | 0.92% | -16.11% | -7.55% | HL K1 K2 | |
| 金沃股份 | 42.45(-0.54%) | 46.31(9.09%) | 44.52(-3.87%) | 46.31(4.02%) | 43.7(-5.64%) | 2 | 20.12 | 117.25% | 26.03 | 67.89% | 65.15% | -5.64% | 12.65% | HL K1 K2 | |
| 致远新能 | 18.17(-4.52%) | 18.34(0.94%) | 17.83(-2.78%) | 18.24(2.3%) | 18.2(-0.22%) | 0 | 20.27 | -10.21% | 25.46 | -28.52% | 2.08% | -10.65% | -6.25% | HL K1 K2 | |
| 志特新材 | 12.59(-4.48%) | 12.75(1.27%) | 12.37(-2.98%) | 12.44(0.57%) | 12.56(0.96%) | 0 | 8.35 | 50.36% | 10.48 | 19.9% | 1.54% | -9.25% | -3.07% | HL K1 K2 | |
| 川网传媒 | 15.33(-8.53%) | 15.33(0%) | 14.69(-4.17%) | 14.81(0.82%) | 14.79(-0.14%) | 0 | 12.99 | 13.88% | 15.76 | -6.14% | 0.68% | -16.25% | -10.37% | HL K1 K2 | |
| 津荣天宇 | 18.71(-5.51%) | 19.08(1.98%) | 18.57(-2.67%) | 19.04(2.53%) | 18.92(-0.63%) | 0 | 16.1 | 17.53% | 21.66 | -12.65% | 1.88% | -9.52% | -4.16% | HL K1 K2 | |
| 蕾奥规划 | 15.55(-4.66%) | 15.43(-0.77%) | 15.34(-0.58%) | 15.81(3.06%) | 15.8(-0.06%) | 0 | 12.95 | 22.05% | 17.3 | -8.65% | 9.87% | -3.13% | 2.5% | HL K1 K2 | |
| 同飞股份 | 38.8(-4.86%) | 39.63(2.14%) | 40.8(2.95%) | 42.77(4.83%) | 41.64(-2.64%) | 0 | 29.38 | 41.73% | 37.88 | 9.94% | 13.06% | -2.64% | 6.86% | HL K1 K2 | |
| 创益通 | 21.22(-4.46%) | 23.08(8.77%) | 22.28(-3.47%) | 23.97(7.59%) | 25.1(4.71%) | 0 | 14.23 | 76.37% | 18.97 | 32.33% | 28.78% | 0% | 18.29% | HL K1 K2 | |
| 泰福泵业 | 27.3(5.04%) | 29.26(7.18%) | 28.58(-2.32%) | 29.18(2.1%) | 26.76(-8.29%) | 0 | 15.65 | 71% | 19.61 | 36.49% | 28.35% | -8.54% | 7.19% | HL K1 K2 | |
| 玉马遮阳 | 10.22(-3.86%) | 10.41(1.86%) | 10.18(-2.21%) | 10.36(1.77%) | 10.6(2.32%) | 0 | 9.39 | 12.94% | 10.9 | -2.77% | 4.95% | -3.46% | 1.98% | HL K1 K2 | |
| 久祺股份 | 11.87(-7.63%) | 12.07(1.68%) | 11.58(-4.06%) | 11.7(1.04%) | 11.8(0.85%) | 0 | 9.86 | 19.67% | 12.15 | -2.89% | 1.9% | -15.59% | -4.82% | HL K1 K2 | |
| 奇德新材 | 16.67(-7.39%) | 16.64(-0.18%) | 16(-3.85%) | 16.46(2.88%) | 16.73(1.64%) | 0 | 14.31 | 16.92% | 18.28 | -8.47% | 4.56% | -13.85% | -6.27% | HL K1 K2 | |
| 普联软件 | 20.03(-6.62%) | 20.01(-0.1%) | 19.18(-4.15%) | 19.54(1.88%) | 19.25(-1.48%) | 0 | 15.09 | 27.59% | 18.88 | 1.96% | 0.36% | -10.42% | -6.04% | HL K1 K2 | |
| 欢乐家 | 15.85(-5.2%) | 16.39(3.41%) | 16.25(-0.85%) | 17.21(5.91%) | 16.54(-3.89%) | 1 | 12.06 | 37.19% | 15.02 | 10.14% | 4.35% | -25.12% | -4.64% | HL K1 K2 | |
| 宁波方正 | 15.71(-6.1%) | 15.71(0%) | 15.07(-4.07%) | 15.55(3.19%) | 15.57(0.13%) | 0 | 16.38 | -4.95% | 20.42 | -23.76% | 3.32% | -13.84% | -6.65% | HL K1 K2 | |
| 金龙鱼 | 33.81(-1.8%) | 34.2(1.15%) | 33.85(-1.02%) | 33.5(-1.03%) | 33.6(0.3%) | 0 | 29.08 | 15.53% | 33.18 | 1.25% | 0.3% | -7.64% | -2.77% | HL K1 K2 | |
| 肇民科技 | 23.63(-5.82%) | 26.17(10.75%) | 25.14(-3.94%) | 26.39(4.97%) | 26.3(-0.34%) | 3 | 15.03 | 74.96% | 19.79 | 32.9% | 24.53% | -15.11% | -1.24% | HL K1 K2 | |
| 凯淳股份 | 32.74(-7.25%) | 34.84(6.41%) | 32(-8.15%) | 38.4(20%) | 34.67(-9.71%) | 2 | 18.7 | 85.37% | 24.35 | 42.37% | 24.49% | -9.71% | 10.62% | HL K1 K2 | |
| 崧盛股份 | 17.45(-7.77%) | 17.27(-1.03%) | 16.7(-3.3%) | 17.39(4.13%) | 17.53(0.81%) | 0 | 14.36 | 22.07% | 17.67 | -0.77% | 4.97% | -8.41% | -4.28% | HL K1 K2 | |
| 江苏博云 | 22.23(-3.6%) | 22.4(0.76%) | 21.84(-2.5%) | 22.24(1.83%) | 22.29(0.22%) | 0 | 20.08 | 11% | 23.49 | -5.11% | 2.06% | -8.46% | -4.58% | HL K1 K2 | |
| 嘉益股份 | 119.11(6.55%) | 115.2(-3.28%) | 112.22(-2.59%) | 114.29(1.84%) | 111.51(-2.43%) | 0 | 76.18 | 46.37% | 93.06 | 19.82% | 13.19% | -6.38% | 4.35% | HL K1 K2 | |
| 超捷股份 | 29.33(-5.2%) | 29.86(1.81%) | 30.27(1.37%) | 30.98(2.35%) | 31.8(2.65%) | 0 | 26.41 | 20.41% | 32.95 | -3.5% | 9.02% | -7.02% | 2.66% | HL K1 K2 | |
| 迈拓股份 | 14.11(-6.49%) | 14.16(0.35%) | 13.8(-2.54%) | 14.02(1.59%) | 14(-0.14%) | 0 | 12.06 | 16.13% | 14.92 | -6.15% | 1.45% | -10.66% | -6.71% | HL K1 K2 | |
| 德迈仕 | 18.7(-7.56%) | 19.06(1.93%) | 18.02(-5.46%) | 18.65(3.5%) | 18.68(0.16%) | 1 | 12.21 | 53% | 15.49 | 20.58% | 17.63% | -7.66% | 2.64% | HL K1 K2 | |
| 宏昌科技 | 19.95(-5.45%) | 20.05(0.5%) | 19.29(-3.79%) | 19.45(0.83%) | 19.68(1.18%) | 0 | 18.84 | 4.44% | 24.08 | -18.27% | 2.02% | -11.63% | -5.61% | HL K1 K2 | |
| 可靠股份 | 12.59(-12.26%) | 12.09(-3.97%) | 11.33(-6.29%) | 11.58(2.21%) | 11.52(-0.52%) | 2 | 7.94 | 45.16% | 9.61 | 19.83% | 20.13% | -19.72% | 3.35% | HL K1 K2 | |
| 晶雪节能 | 23.31(-12.7%) | 21.78(-6.56%) | 20.48(-5.97%) | 22(7.42%) | 21.8(-0.91%) | 4 | 11.92 | 82.9% | 15.35 | 42.04% | 50.24% | -18.35% | 12.55% | HL K1 K2 | |
| 华立科技 | 27.33(-6.21%) | 27.41(0.29%) | 26.93(-1.75%) | 27.05(0.45%) | 27.19(0.52%) | 0 | 16.1 | 68.93% | 22.07 | 23.21% | 0.97% | -28.95% | -11.93% | HL K1 K2 | |
| 扬电科技 | 24.87(-6.89%) | 27.23(9.49%) | 26.67(-2.06%) | 27.68(3.79%) | 27.25(-1.55%) | 0 | 18.77 | 45.15% | 24.78 | 9.95% | 20.74% | -1.55% | 8.25% | HL K1 K2 | |
| 利和兴 | 12.29(-6.89%) | 12.55(2.12%) | 12.16(-3.11%) | 12.4(1.97%) | 12.41(0.08%) | 0 | 10.33 | 20.12% | 13.31 | -6.77% | 2.06% | -13.34% | -6.24% | HL K1 K2 | |
| 百洋医药 | 25.92(-2.88%) | 26.48(2.16%) | 26.37(-0.42%) | 25.81(-2.12%) | 25.5(-1.2%) | 0 | 26.05 | -2.11% | 31.27 | -18.45% | 0% | -9.03% | -5.56% | HL K1 K2 | |
| 雷尔伟 | 21.8(-5.63%) | 22.8(4.59%) | 21.81(-4.34%) | 21.95(0.64%) | 22.11(0.73%) | 0 | 16.64 | 32.87% | 22.78 | -2.93% | 1.42% | -11.52% | -5.6% | HL K1 K2 | |
| 漱玉平民 | 12.78(-6.99%) | 12.88(0.78%) | 12.55(-2.56%) | 12.52(-0.24%) | 12.73(1.68%) | 0 | 11.6 | 9.78% | 14.46 | -11.99% | 1.68% | -16.58% | -8.35% | HL K1 K2 | |
| 申菱环境 | 32.03(-6.45%) | 31.74(-0.91%) | 35.88(13.04%) | 40.35(12.46%) | 38.98(-3.4%) | 4 | 20.34 | 91.65% | 25.92 | 50.37% | 51.32% | -3.4% | 24.54% | HL K1 K2 | |
| 宁波色母 | 17.68(5.68%) | 17.53(-0.85%) | 16.76(-4.39%) | 17.39(3.76%) | 18.3(5.23%) | 1 | 15.53 | 17.87% | 18.82 | -2.77% | 18.52% | 0% | 10.55% | HL K1 K2 | |
| 密封科技 | 19.52(-4.41%) | 19.52(0%) | 19.1(-2.15%) | 19.67(2.98%) | 19.72(0.25%) | 0 | 16.43 | 20.06% | 20.21 | -2.42% | 3.25% | -6.41% | -2.62% | HL K1 K2 | |
| 英诺激光 | 29.54(3.11%) | 29.05(-1.66%) | 26.89(-7.44%) | 27.42(1.97%) | 27.31(-0.4%) | 0 | 17.42 | 56.81% | 23.6 | 15.72% | 1.56% | -18.48% | -7.71% | HL K1 K2 | |
| 海泰科 | 21.28(-7.2%) | 21.41(0.61%) | 20.69(-3.36%) | 21.12(2.08%) | 21.24(0.57%) | 0 | 19.45 | 9.23% | 25.59 | -17% | 2.66% | -13.52% | -8.12% | HL K1 K2 | |
| 江南奕帆 | 48.68(-3.98%) | 50.52(3.78%) | 49.09(-2.83%) | 50.18(2.22%) | 49.8(-0.76%) | 0 | 31.91 | 56.05% | 40.26 | 23.69% | 3.38% | -11.06% | -3% | HL K1 K2 | |
| 霍普股份 | 25.8(-8.25%) | 25.03(-2.98%) | 23.7(-5.31%) | 24.22(2.19%) | 24.41(0.78%) | 0 | 20.01 | 21.98% | 26.1 | -6.47% | 3% | -19.15% | -10.48% | HL K1 K2 | |
| 读客文化 | 10.54(-10.6%) | 10.41(-1.23%) | 10.08(-3.17%) | 10.04(-0.4%) | 10.03(-0.1%) | 0 | 8.83 | 13.65% | 11.51 | -12.86% | 0% | -18.39% | -12.05% | HL K1 K2 | |
| 浩通科技 | 29.2(-7.15%) | 29.17(-0.1%) | 27.91(-4.32%) | 28.08(0.61%) | 28.19(0.39%) | 0 | 24.04 | 17.25% | 29.1 | -3.14% | 1% | -10.37% | -4.53% | HL K1 K2 | |
| 华蓝集团 | 14.99(-1.25%) | 15.29(2%) | 15.28(-0.07%) | 15.42(0.92%) | 15.6(1.17%) | 0 | 8.48 | 83.94% | 11.1 | 40.52% | 12.23% | -0.57% | 4.66% | HL K1 K2 | |
| 东亚机械 | 10.88(-5.23%) | 11.18(2.76%) | 10.95(-2.06%) | 11.11(1.46%) | 11.21(0.9%) | 0 | 8.65 | 29.56% | 10.21 | 9.8% | 3.03% | -4.6% | -1.25% | HL K1 K2 | |
| 怡合达 | 25.56(-3.22%) | 26.4(3.29%) | 26.16(-0.91%) | 26.38(0.84%) | 25.89(-1.86%) | 0 | 20.5 | 26.32% | 25.43 | 1.82% | 3.98% | -9.41% | -2.96% | HL K1 K2 | |
| 仕净科技 | 25.18(-4.69%) | 25.6(1.67%) | 25.8(0.78%) | 25.93(0.5%) | 25.62(-1.2%) | 0 | 31.16 | -17.77% | 40.85 | -37.29% | 1.75% | -17.25% | -7.41% | HL K1 K2 | |
| 中熔电气 | 106.69(-1.64%) | 108.13(1.35%) | 107.17(-0.89%) | 105.74(-1.33%) | 104(-1.65%) | 0 | 85.66 | 21.41% | 102.94 | 1.03% | 0% | -6.84% | -3.61% | HL K1 K2 | |
| 新柴股份 | 9.61(-5.69%) | 9.7(0.94%) | 9.37(-3.4%) | 9.76(4.16%) | 9.88(1.23%) | 0 | 7.16 | 37.94% | 9.02 | 9.56% | 5.44% | -10.83% | -4.99% | HL K1 K2 | |
| 迈普医学 | 43.97(-3.21%) | 43.89(-0.18%) | 42.9(-2.26%) | 42.62(-0.65%) | 43.35(1.71%) | 0 | 35.91 | 20.72% | 43.45 | -0.22% | 1.71% | -12.42% | -5.4% | HL K1 K2 | |
| 润丰股份 | 46.51(-2.23%) | 46.53(0.04%) | 46.85(0.69%) | 48.39(3.29%) | 49.23(1.74%) | 0 | 47.53 | 3.58% | 56.9 | -13.48% | 5.85% | -4.3% | 0.12% | HL K1 K2 | |
| 双乐股份 | 41.78(-3.91%) | 42.78(2.39%) | 40.94(-4.3%) | 40.88(-0.15%) | 40.52(-0.88%) | 0 | 25.46 | 59.15% | 34.39 | 17.83% | 0% | -13.51% | -7.34% | HL K1 K2 | |
| 保立佳 | 10.4(-7.64%) | 10(-3.85%) | 9.65(-3.5%) | 9.92(2.8%) | 10.22(3.02%) | 0 | 10.27 | -0.48% | 13.22 | -22.71% | 5.91% | -16.37% | -9.41% | HL K1 K2 | |
| 深水规院 | 20.69(-8.89%) | 20.55(-0.68%) | 19.2(-6.57%) | 19.1(-0.52%) | 19.27(0.89%) | 0 | 14.93 | 29.09% | 17.99 | 7.14% | 0.89% | -15.78% | -9.61% | HL K1 K2 | |
| 中集车辆 | 9.31(-0.96%) | 9.53(2.36%) | 9.58(0.52%) | 9.51(-0.73%) | 9.34(-1.79%) | 0 | 8.83 | 5.78% | 10.18 | -8.23% | 0.32% | -7.98% | -4.21% | HL K1 K2 | |
| 中环海陆 | 13.13(-11.28%) | 13.04(-0.69%) | 12.68(-2.76%) | 12.89(1.66%) | 13.12(1.78%) | 0 | 11.29 | 16.23% | 14.59 | -10.1% | 3.47% | -20% | -12.53% | HL K1 K2 | |
| 金百泽 | 26.4(-5.04%) | 27.09(2.61%) | 26.09(-3.69%) | 27.35(4.83%) | 26.83(-1.9%) | 0 | 20.97 | 27.94% | 26.61 | 0.82% | 3.31% | -6.52% | -1.47% | HL K1 K2 | |
| 安联锐视 | 37.38(-6.27%) | 38.07(1.85%) | 37.18(-2.34%) | 38.13(2.56%) | 37.81(-0.84%) | 0 | 30.36 | 24.55% | 36.93 | 2.38% | 2.94% | -8.45% | -2.27% | HL K1 K2 | |
| 绿岛风 | 28.01(-6.73%) | 28.34(1.18%) | 27.91(-1.52%) | 28.33(1.5%) | 28.86(1.87%) | 0 | 24.13 | 19.62% | 27.94 | 3.3% | 3.4% | -10.32% | -3.02% | HL K1 K2 | |
| 天禄科技 | 24.35(2.05%) | 25.67(5.42%) | 24.02(-6.43%) | 24.05(0.12%) | 23.69(-1.5%) | 0 | 17.7 | 33.87% | 21.96 | 7.88% | 9.93% | -7.71% | 3.3% | HL K1 K2 | |
| 能辉科技 | 20.62(-4.09%) | 21.13(2.47%) | 20.75(-1.8%) | 21.15(1.93%) | 21.03(-0.57%) | 0 | 19.42 | 8.3% | 23.07 | -8.84% | 1.99% | -7.96% | -3.2% | HL K1 K2 | |
| 义翘神州 | 63.92(-2.16%) | 64.08(0.25%) | 63.34(-1.15%) | 63.4(0.09%) | 63.71(0.49%) | 0 | 62.9 | 1.29% | 74.11 | -14.04% | 0.58% | -8.04% | -4.16% | HL K1 K2 | |
| 金鹰重工 | 9.56(-1.85%) | 10.4(8.79%) | 9.98(-4.04%) | 10.05(0.7%) | 10.17(1.19%) | 0 | 8.5 | 19.69% | 9.87 | 3% | 6.38% | -2.21% | 1.07% | HL K1 K2 | |
| 超越科技 | 25.12(-5.95%) | 26.24(4.46%) | 24.34(-7.24%) | 24.8(1.89%) | 24.8(0%) | 0 | 19.46 | 27.44% | 27.12 | -8.55% | 1.89% | -16.39% | -9.81% | HL K1 K2 | |
| 雷电微力 | 52.14(-3.43%) | 52.85(1.36%) | 51.8(-1.99%) | 52.19(0.75%) | 55.54(6.42%) | 0 | 43.86 | 26.63% | 53.49 | 3.83% | 7.99% | -1.05% | 3.81% | HL K1 K2 | |
| 信濠光电 | 28.54(-5.21%) | 28.6(0.21%) | 27.9(-2.45%) | 28.19(1.04%) | 28.22(0.11%) | 0 | 30.95 | -8.83% | 38.08 | -25.9% | 1.15% | -13.3% | -6.04% | HL K1 K2 | |