|
06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亿能电力 | 16.44(1.29%) | 16.43(-0.06%) | 16.69(1.58%) | 16.51(-1.08%) | 16.51(0%) | 0 | 12.08 | 36.66% | 15.89 | 3.87% | 2.42% | -10.61% | -3.08% | -5.51 | -1.78 | 4.69% | -15.33% | HL K1 K2 | 公告 | |
| 迪尔化工 | 14.92(2.05%) | 15.18(1.74%) | 14.94(-1.58%) | 15.2(1.74%) | 15.25(0.33%) | 0 | 10.73 | 42.14% | 13.91 | 9.61% | 11.31% | -7.74% | 1.52% | -5.22 | 0 | 14.66% | -14.23% | HL K1 K2 | 公告 | |
| XD建邦科 | 34.89(0.11%) | 35.56(1.92%) | 34.86(-1.97%) | 34.69(-0.49%) | 34.49(-0.58%) | 0 | 24.08 | 43.2% | 31.26 | 10.32% | 9.01% | -10.53% | -0.33% | -7.86 | 0 | 11.37% | -18.46% | HL K1 K2 | 公告 | |
| 生物谷 | 11.21(5.75%) | 11.03(-1.61%) | 11.08(0.45%) | 11.23(1.35%) | 11.21(-0.18%) | 0 | 9.19 | 21.98% | 11.23 | -0.15% | 23.05% | -3.36% | 8.24% | 0 | 0 | 23.87% | -17.39% | HL K1 K2 | 公告 | |
| 瑞华技术 | 33.08(0.88%) | 33.3(0.67%) | 32.91(-1.17%) | 34(3.31%) | 33.65(-1.03%) | 0 | 29.03 | 15.93% | 35.07 | -4.04% | 5.19% | -7.27% | -0.26% | -7.8 | -2.74 | 8.44% | -10.51% | HL K1 K2 | 公告 | |
| 派特尔 | 15.38(1.92%) | 15.69(2.02%) | 15.66(-0.19%) | 15.47(-1.21%) | 15.56(0.58%) | 0 | 10.43 | 49.13% | 13.71 | 13.49% | 10.75% | -4.01% | 1.3% | -1.97 | 0 | 13.91% | -7.22% | HL K1 K2 | 公告 | |
| 巨能股份 | 28.09(-0.92%) | 28(-0.32%) | 28.74(2.64%) | 28.53(-0.73%) | 28.63(0.35%) | 0 | 21.56 | 32.79% | 28.88 | -0.88% | 12.32% | -7.32% | 0.13% | -9.15 | -1.19 | 13.97% | -12.66% | HL K1 K2 | 公告 | |
| 华信永道 | 57.89(0.94%) | 59.1(2.09%) | 60.05(1.61%) | 58.69(-2.26%) | 60.6(3.25%) | 0 | 47.94 | 26.4% | 64.53 | -6.08% | 17.44% | -3.89% | 5.23% | -0.29 | 0 | 17.44% | -12.05% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.69(0.34%) | 11.82(1.11%) | 12.21(3.3%) | 11.96(-2.05%) | 11.99(0.25%) | 0 | 8.78 | 36.55% | 11.55 | 3.81% | 10.71% | -11.25% | 1.94% | -3.29 | 0 | 11.02% | -11.64% | HL K1 K2 | 公告 | |
| 力王股份 | 27.26(1.64%) | 28.25(3.63%) | 28(-0.88%) | 28.25(0.89%) | 29.08(2.94%) | 0 | 18.71 | 55.45% | 26.39 | 10.2% | 16.32% | -7.89% | 4.5% | -8.12 | -0.43 | 16.69% | -13.66% | HL K1 K2 | 公告 | |
| 广厦环能 | 18.01(0.28%) | 18.22(1.17%) | 18.04(-0.99%) | 17.7(-1.88%) | 17.78(0.45%) | 0 | 14.96 | 18.88% | 18.05 | -1.52% | 6.21% | -8.4% | -0.02% | -5.75 | 0 | 7.76% | -10.65% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.68(-0.1%) | 20.19(2.59%) | 19.55(-3.17%) | 19.5(-0.26%) | 19.39(-0.56%) | 0 | 12.13 | 59.88% | 15.21 | 27.47% | 16.81% | -4.72% | 2.08% | -2.98 | 0 | 16.74% | -7.67% | HL K1 K2 | 公告 | |
| 常辅股份 | 44.3(2.83%) | 45.48(2.66%) | 43.75(-3.8%) | 45.18(3.27%) | 50.5(11.78%) | 0 | 20.02 | 152.25% | 27.74 | 82.04% | 74.44% | -5.61% | 27.86% | -34.75 | 0 | 75.96% | -11.97% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.81(0.82%) | 15.4(3.98%) | 14.88(-3.38%) | 14.44(-2.96%) | 14.7(1.8%) | 0 | 10.59 | 38.82% | 13.46 | 9.18% | 31.25% | -11.92% | 6.14% | -5.32 | 0 | 33.51% | -16.48% | HL K1 K2 | 公告 | |
| 基康仪器 | 17.31(2.06%) | 17.41(0.58%) | 17.37(-0.23%) | 17.05(-1.84%) | 17.63(3.4%) | 0 | 10.5 | 67.9% | 13.17 | 33.9% | 15.23% | -1.51% | 6.06% | -3.38 | 0 | 17.14% | -5.92% | HL K1 K2 | 公告 | |
| 舜宇精工 | 25.99(-2.59%) | 25.99(0%) | 25.58(-1.58%) | 25.2(-1.49%) | 25.27(0.28%) | 0 | 17.67 | 43.01% | 23.78 | 6.27% | 16.67% | -9.04% | 1.48% | -1.75 | -1.32 | 18.86% | -11.61% | HL K1 K2 | 公告 | |
| 贝特瑞 | 22.35(-0.22%) | 22.58(1.03%) | 22.17(-1.82%) | 22.06(-0.5%) | 22.17(0.5%) | 0 | 18.86 | 17.57% | 23.29 | -4.83% | 14.87% | -5.38% | 2.85% | -3.83 | 0 | 16.26% | -9.84% | HL K1 K2 | 公告 | |
| 星昊医药 | 20.34(5.66%) | 20.49(0.74%) | 19.45(-5.08%) | 19.79(1.75%) | 25.19(27.29%) | 0 | 14.4 | 74.91% | 17.46 | 44.28% | 48.26% | 0% | 34.6% | 0 | 0 | 50.75% | -2.06% | HL K1 K2 | 公告 | |
| 华原股份 | 16.46(0.3%) | 16.58(0.73%) | 16.8(1.33%) | 16.79(-0.06%) | 16.81(0.12%) | 0 | 10.7 | 57.05% | 15.1 | 11.35% | 9.16% | -11.06% | -2.05% | -7.21 | -3.02 | 10.37% | -13.75% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 21.3(-2.47%) | 21.39(0.42%) | 21.54(0.7%) | 21.52(-0.09%) | 21.7(0.84%) | 0 | 16.32 | 32.96% | 22.64 | -4.16% | 5.29% | -12.11% | -3.35% | -11.75 | -4.69 | 5.85% | -13.51% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 39.1(1.3%) | 39.74(1.64%) | 40.65(2.29%) | 41.7(2.58%) | 43.78(4.99%) | 0 | 25.91 | 68.95% | 36.36 | 20.41% | 21.14% | 0% | 9.02% | -6.97 | 0 | 28.27% | -4.45% | HL K1 K2 | 公告 | |
| 中草香料 | 27.14(1.99%) | 29(6.85%) | 28.25(-2.59%) | 27.91(-1.2%) | 28.92(3.62%) | 0 | 22.04 | 31.23% | 29.44 | -1.76% | 29.11% | -1.13% | 11.12% | 0 | 0 | 30.51% | -3.54% | HL K1 K2 | 公告 | |
| 华洋赛车 | 35.76(3.03%) | 36.09(0.92%) | 37.88(4.96%) | 36.65(-3.25%) | 38.22(4.28%) | 0 | 24.45 | 56.33% | 31.57 | 21.08% | 17.13% | -1.47% | 7.17% | -3.23 | 0 | 17.93% | -8.76% | HL K1 K2 | 公告 | |
| 灿能电力 | 20.41(1.24%) | 20.9(2.4%) | 21.06(0.77%) | 21.14(0.38%) | 21.15(0.05%) | 0 | 11.57 | 82.81% | 15.36 | 37.7% | 15.51% | -15.7% | -0.04% | -13.06 | 0 | 16.4% | -24.71% | HL K1 K2 | 公告 | |
| 绿亨科技 | 10.34(2.68%) | 10.24(-0.97%) | 10.36(1.17%) | 10.57(2.03%) | 10.95(3.6%) | 0 | 7.29 | 50.11% | 9.29 | 17.9% | 17.62% | -2.23% | 5.6% | -0.98 | 0 | 17.74% | -11.69% | HL K1 K2 | 公告 | |
| 万德股份 | 14.16(1.58%) | 14.6(3.11%) | 15.03(2.95%) | 15.69(4.39%) | 17(8.35%) | 0 | 9.83 | 72.97% | 12.9 | 31.79% | 42.86% | -10.53% | 20.32% | -3.03 | 0 | 43.58% | -11.78% | HL K1 K2 | 公告 | |
| 一致魔芋 | 46.94(3.83%) | 48.81(3.98%) | 45.7(-6.37%) | 45.01(-1.51%) | 45.5(1.09%) | 0 | 19.21 | 136.8% | 27.05 | 68.18% | 18.15% | -19.28% | -2.86% | -29.56 | -4.18 | 20.47% | -23.31% | HL K1 K2 | 公告 | |
| 恒立钻具 | 19.88(1.43%) | 20.19(1.56%) | 20.19(0%) | 20.1(-0.45%) | 20.25(0.75%) | 0 | 13.46 | 50.39% | 16.76 | 20.84% | 20.82% | -6.98% | 3.68% | -3.29 | -0.83 | 21.91% | -8.87% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.04(1.09%) | 12.2(1.33%) | 12.25(0.41%) | 12.26(0.08%) | 12.53(2.2%) | 0 | 8.32 | 50.63% | 11.21 | 11.77% | 21.06% | -1.42% | 6.47% | 0 | 0 | 22.24% | -4.5% | HL K1 K2 | 公告 | |
| 广咨国际 | 15.54(-1.08%) | 15.65(0.71%) | 15.44(-1.34%) | 15.95(3.3%) | 15.86(-0.56%) | 0 | 10.14 | 56.42% | 13.32 | 19.1% | 5.52% | -22.78% | -4.64% | -7.23 | -5.59 | 6.09% | -33.19% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.8(1.62%) | 14.44(4.64%) | 14.26(-1.25%) | 14.1(-1.12%) | 14.28(1.28%) | 0 | 10.53 | 35.67% | 12.93 | 10.42% | 14.51% | -2.06% | 3.83% | -0.81 | 0 | 17.92% | -6.67% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.25(1.48%) | 8.6(4.24%) | 8.38(-2.56%) | 8.3(-0.95%) | 8.44(1.69%) | 0 | 6.05 | 39.53% | 7.41 | 13.96% | 11.79% | -1.86% | 4.21% | 0 | 0 | 12.53% | -3.32% | HL K1 K2 | 公告 | |
| 万通液压 | 31.38(-0.22%) | 31.4(0.06%) | 32.39(3.15%) | 31.67(-2.22%) | 31.45(-0.69%) | 0 | 18.1 | 73.8% | 24.16 | 30.15% | 2.28% | -8.15% | -2.47% | -4.86 | -4.36 | 3.97% | -11.08% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.98(1.38%) | 14.12(1%) | 14.18(0.42%) | 14.13(-0.35%) | 14.68(3.89%) | 0 | 9.74 | 50.72% | 12.16 | 20.71% | 15.05% | 0% | 6.22% | 0.11 | 0 | 17.25% | -0.94% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 16.7(0.85%) | 17.05(2.1%) | 16.81(-1.41%) | 16.67(-0.83%) | 16.69(0.12%) | 0 | 12.14 | 37.5% | 15.07 | 10.75% | 8.03% | -13.21% | -1.69% | -8.51 | -1.44 | 9.44% | -13.75% | HL K1 K2 | 公告 | |
| 国义招标 | 10.64(1.24%) | 10.68(0.38%) | 10.67(-0.09%) | 10.71(0.37%) | 10.91(1.87%) | 0 | 7.94 | 37.37% | 9.87 | 10.57% | 13.29% | -9.01% | 2.49% | -3.34 | -0.04 | 15.08% | -14.09% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.23(0.33%) | 9.19(-0.43%) | 9.12(-0.76%) | 9.13(0.11%) | 9.19(0.66%) | 0 | 6.18 | 48.73% | 8.05 | 14.17% | 15.16% | -7.82% | 2.38% | -5.79 | 0 | 17.82% | -10.43% | HL K1 K2 | 公告 | |
| 丰安股份 | 20.27(2.12%) | 20.62(1.73%) | 20.59(-0.15%) | 20.33(-1.26%) | 20.53(0.98%) | 0 | 13.21 | 55.39% | 16.75 | 22.6% | 14.95% | -5.48% | 3.05% | -3 | 0 | 17.11% | -6.55% | HL K1 K2 | 公告 | |
| 三维股份 | 11.84(1.11%) | 12.06(1.86%) | 11.88(-1.49%) | 11.99(0.93%) | 12.12(1.08%) | 0 | 7.69 | 57.68% | 10.15 | 19.39% | 20.48% | -14.04% | 2.73% | -4.32 | -0.93 | 21.81% | -22.26% | HL K1 K2 | 公告 | |
| 梓橦宫 | 13.9(7.42%) | 14.22(2.3%) | 13.5(-5.06%) | 13.58(0.59%) | 14.3(5.3%) | 0 | 9.57 | 49.35% | 11.73 | 21.9% | 26.21% | 0% | 13.65% | 0 | 0 | 28.71% | -5.36% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.25(0.76%) | 9.15(-1.08%) | 8.8(-3.83%) | 8.98(2.05%) | 8.97(-0.11%) | 0 | 5.82 | 54.08% | 7.81 | 14.88% | 23.21% | -3.03% | 5.85% | -2.41 | 0 | 23.9% | -9.39% | HL K1 K2 | 公告 | |
| 三元基因 | 24.65(3.75%) | 25.55(3.65%) | 24.35(-4.7%) | 25.24(3.66%) | 26(3.01%) | 0 | 18.49 | 40.63% | 22.9 | 13.56% | 30.78% | 0% | 16.07% | 0 | 0 | 35.42% | -3.45% | HL K1 K2 | 公告 | |
| 康农种业 | 30.85(3.14%) | 31.23(1.23%) | 32.54(4.19%) | 33.33(2.43%) | 33.54(0.63%) | 0 | 18.97 | 76.77% | 25.37 | 32.2% | 17.4% | -9.01% | 5.37% | -4.61 | -6.86 | 18.94% | -8.11% | HL K1 K2 | 公告 | |
| 恒合股份 | 24.46(-1.09%) | 26.57(8.63%) | 25.95(-2.33%) | 25.88(-0.27%) | 25.7(-0.7%) | 0 | 11.68 | 120% | 16.34 | 57.32% | 23.56% | -3.27% | 9.32% | 0 | 0 | 27.86% | -4.46% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24.88(18.82%) | 23.88(-4.02%) | 22.9(-4.1%) | 22.66(-1.05%) | 23.9(5.47%) | 0 | 13.54 | 76.55% | 16.58 | 44.11% | 47.71% | -3.94% | 30.36% | 0 | 0 | 52.23% | -8.74% | HL K1 K2 | 公告 | |
| 康比特 | 30.46(14.08%) | 30.9(1.44%) | 28.85(-6.63%) | 28.44(-1.42%) | 29.26(2.88%) | 0 | 15.93 | 83.69% | 20.74 | 41.09% | 29.99% | -5.31% | 12.19% | 0 | 0 | 34.16% | -13.94% | HL K1 K2 | 公告 | |
| 新安洁 | 4.74(-5.39%) | 4.78(0.84%) | 4.8(0.42%) | 4.75(-1.04%) | 4.78(0.63%) | 0 | 3.38 | 41.23% | 4.53 | 5.41% | 21.01% | -22.15% | 5.67% | -8.64 | 0 | 22.88% | -28.23% | HL K1 K2 | 公告 | |
| 博迅生物 | 26.51(3.43%) | 26.89(1.43%) | 26.8(-0.33%) | 26.68(-0.45%) | 27.04(1.35%) | 0 | 17.87 | 51.28% | 22.81 | 18.54% | 20.98% | -2.38% | 6.63% | 0 | 0 | 22.13% | -5.75% | HL K1 K2 | 公告 | |
| 康乐卫士 | 18.2(1%) | 18.35(0.82%) | 18.8(2.45%) | 18.08(-3.83%) | 17.88(-1.11%) | 0 | 16.41 | 8.99% | 19.87 | -10.02% | 15.35% | -4.89% | 6.01% | -1.6 | 0 | 17.17% | -10.15% | HL K1 K2 | 公告 | |
| 锦波生物 | 484.35(2.72%) | 520(7.36%) | 497.9(-4.25%) | 483(-2.99%) | 490.88(1.63%) | 0 | 252.53 | 94.38% | 312.08 | 57.29% | 30.55% | -15% | 6.85% | -72.38 | 0 | 32.67% | -16.8% | HL K1 K2 | 公告 | |
| 科润智控 | 10.39(1.56%) | 10.38(-0.1%) | 10.52(1.35%) | 10.41(-1.05%) | 10.5(0.86%) | 0 | 7.21 | 45.63% | 8.95 | 17.29% | 18.38% | -5.58% | 3.65% | -1.26 | 0 | 20% | -10.79% | HL K1 K2 | 公告 | |
| 太湖远大 | 28.12(1.55%) | 28.28(0.57%) | 28.35(0.25%) | 28.36(0.04%) | 28.38(0.07%) | 0 | 23.59 | 20.3% | 29.01 | -2.19% | 13.02% | -10.05% | 0.75% | -2.01 | -0.8 | 14.76% | -11.26% | HL K1 K2 | 公告 | |
| 同力股份 | 23.54(-0.25%) | 23.14(-1.7%) | 23.18(0.17%) | 23.09(-0.39%) | 22.95(-0.61%) | 0 | 13.4 | 71.21% | 16.31 | 40.73% | 18.48% | -3.89% | 6.64% | -8.19 | 0 | 20.47% | -5.79% | HL K1 K2 | 公告 | |
| 美心翼申 | 20.67(0.29%) | 20.62(-0.24%) | 20.81(0.92%) | 20.51(-1.44%) | 20.75(1.17%) | 0 | 12.72 | 63.13% | 17.51 | 18.53% | 17.9% | -14.26% | -2.69% | -9.63 | -6.44 | 18.3% | -18.88% | HL K1 K2 | 公告 | |
| 秋乐种业 | 18.79(1.68%) | 18.78(-0.05%) | 19(1.17%) | 18.55(-2.37%) | 18.43(-0.65%) | 0 | 11.11 | 65.86% | 15.54 | 18.57% | 7.21% | -13.76% | -3.27% | -7.38 | -1.07 | 7.9% | -16.23% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.84(2.42%) | 11.99(1.27%) | 11.61(-3.17%) | 11.61(0%) | 11.64(0.26%) | 0 | 7.25 | 60.45% | 9.7 | 20% | 13.89% | -13.65% | -0.76% | -3.66 | -0.44 | 15.02% | -16.2% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.07(2.86%) | 9.99(-0.79%) | 9.79(-2%) | 9.8(0.1%) | 10.07(2.76%) | 0 | 7.09 | 42.1% | 8.77 | 14.84% | 18.75% | -2.42% | 5.2% | -0.1 | 0 | 19.74% | -6.59% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.48(0%) | 7.45(-0.4%) | 7.38(-0.94%) | 7.34(-0.54%) | 7.49(2.04%) | 0 | 5.55 | 34.95% | 7.05 | 6.25% | 13.31% | -5.9% | 1.74% | -3.22 | -0.2 | 14.53% | -7.99% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 21.71(2.07%) | 21.98(1.24%) | 21.88(-0.45%) | 22.79(4.16%) | 22.89(0.44%) | 0 | 20.66 | 10.77% | 26.14 | -12.42% | 19.22% | 0% | 7.48% | 0 | 0 | 19.65% | -1.04% | HL K1 K2 | 公告 | |
| 康普化学 | 20.07(1.67%) | 20.25(0.9%) | 20(-1.23%) | 20.2(1%) | 20.29(0.45%) | 0 | 18.5 | 9.68% | 22.67 | -10.51% | 13.61% | -4.79% | 1.94% | -3.75 | 0 | 13.61% | -5.98% | HL K1 K2 | 公告 | |
| 青矩技术 | 37.4(-2.35%) | 37.58(0.48%) | 37.08(-1.33%) | 37.49(1.11%) | 37.22(-0.72%) | 0 | 28.68 | 29.78% | 36.39 | 2.27% | 7.17% | -2.82% | 1.36% | -6.23 | 0.52 | 7.54% | -3.6% | HL K1 K2 | 公告 | |
| 中航泰达 | 15.08(0.87%) | 14.97(-0.73%) | 14.68(-1.94%) | 14.54(-0.95%) | 14.86(2.2%) | 0 | 8.22 | 80.84% | 11.11 | 33.72% | 16.64% | -20.11% | 0.5% | -20.88 | 0 | 18.31% | -23.2% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.2(-0.68%) | 13.62(3.18%) | 14.16(3.96%) | 14.14(-0.14%) | 14.1(-0.28%) | 0 | 8.03 | 75.69% | 11.25 | 25.34% | 12.62% | -9.85% | 2.05% | -5.28 | -0.45 | 12.89% | -10.93% | HL K1 K2 | 公告 | |
| 田野股份 | 4.51(-10.87%) | 4.57(1.33%) | 4.54(-0.66%) | 4.51(-0.66%) | 4.53(0.44%) | 0 | 4.04 | 12.13% | 5.49 | -17.53% | 2.72% | -28.77% | -9.04% | -7.1 | -1.85 | 10.49% | -29.44% | HL K1 K2 | 公告 | |
| 长虹能源 | 43.94(0.57%) | 45.65(3.89%) | 45.65(0%) | 45.49(-0.35%) | 46.47(2.15%) | 0 | 30.81 | 50.81% | 41.23 | 12.7% | 8.02% | -3.71% | 2.17% | -6.46 | -3.78 | 9.6% | -8.27% | HL K1 K2 | 公告 | |
| DR美之高 | 19.23(2.18%) | 19.21(-0.1%) | 18.05(-6.04%) | 18.69(3.55%) | 18.81(0.64%) | 0 | 12.44 | 51.18% | 17.96 | 4.73% | 27.18% | -9.26% | 4.85% | -0 | 0 | 27.87% | -17.72% | HL K1 K2 | 公告 | |
| 浩淼科技 | 26.14(-3.29%) | 25.94(-0.77%) | 25.43(-1.97%) | 25.3(-0.51%) | 25.25(-0.2%) | 0 | 12.12 | 108.35% | 17.92 | 40.9% | 8.23% | -12.6% | -2.1% | -3.08 | -7.3 | 9.73% | -14.7% | HL K1 K2 | 公告 | |
| 润农节水 | 8.48(-0.59%) | 8.46(-0.24%) | 8.42(-0.47%) | 8.45(0.36%) | 8.61(1.89%) | 0 | 6.29 | 36.96% | 8.66 | -0.59% | 12.55% | -13.9% | 1.79% | -3.01 | 0 | 14.04% | -18.62% | HL K1 K2 | 公告 | |
| 威博液压 | 33.4(0.51%) | 33.31(-0.27%) | 33.19(-0.36%) | 33.23(0.12%) | 33.42(0.57%) | 0 | 24.42 | 36.83% | 32.92 | 1.52% | 10.85% | -7.73% | -0.94% | -9.17 | -4.02 | 11.03% | -11.33% | HL K1 K2 | 公告 | |
| 路斯股份 | 25.4(4.87%) | 27.52(8.35%) | 26.11(-5.12%) | 25.46(-2.49%) | 25.7(0.94%) | 0 | 14.08 | 82.49% | 18.35 | 40.04% | 27.16% | -18.88% | 7.57% | -8.18 | 0 | 31.79% | -26.32% | HL K1 K2 | 公告 | |
| 夜光明 | 19.67(5.64%) | 20.35(3.46%) | 21.96(7.91%) | 20.7(-5.74%) | 23.34(12.75%) | 0 | 12.24 | 90.74% | 16.69 | 39.84% | 34.99% | 0% | 21.15% | 0 | 0 | 44.88% | -3.87% | HL K1 K2 | 公告 | |
| 森萱医药 | 13.25(0.23%) | 12.75(-3.77%) | 12.22(-4.16%) | 12.34(0.98%) | 12.71(3%) | 0 | 8.86 | 43.47% | 11.12 | 14.26% | 31.98% | -9.47% | 10.31% | -11.05 | 0 | 33.23% | -13.54% | HL K1 K2 | 公告 | |
| 方大新材 | 17.62(1.15%) | 17.85(1.31%) | 17.09(-4.26%) | 17.04(-0.29%) | 17.66(3.64%) | 0 | 14.73 | 19.85% | 18.65 | -5.32% | 13.79% | -16.26% | 0.14% | -3.23 | 0 | 16.8% | -26.11% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.08(2.16%) | 7.06(-0.28%) | 7.16(1.42%) | 7.13(-0.42%) | 7.18(0.7%) | 0 | 5.22 | 37.55% | 6.85 | 4.87% | 18.48% | -0.14% | 5.17% | 0 | 0 | 19.47% | -1.91% | HL K1 K2 | 公告 | |
| 驱动力 | 11.6(4.32%) | 11.83(1.98%) | 11.37(-3.89%) | 11.24(-1.14%) | 11.28(0.36%) | 0 | 6.57 | 71.74% | 8.85 | 27.47% | 18.99% | -16.13% | 1.76% | -4.04 | 0 | 21.55% | -20.95% | HL K1 K2 | 公告 | |
| 科力股份 | 28.3(0.64%) | 27.95(-1.24%) | 28.5(1.97%) | 29.86(4.77%) | 29.75(-0.37%) | 0 | 24.97 | 19.16% | 30.14 | -1.28% | 26.17% | -0.37% | 10.46% | 0 | 0 | 27.68% | -2.23% | HL K1 K2 | 公告 | |
| 科拜尔 | 31.26(0.64%) | 31.37(0.35%) | 31.8(1.37%) | 31.76(-0.13%) | 32.58(2.58%) | 0 | 28.04 | 16.19% | 34.22 | -4.8% | 6.12% | -19.67% | 0.89% | -7.06 | -2.66 | 8.6% | -23.88% | HL K1 K2 | 公告 | |
| 万源通 | 29.49(0.65%) | 30.04(1.87%) | 31.05(3.36%) | 30.49(-1.8%) | 30.55(0.2%) | 0 | 30.73 | -0.6% | 37.81 | -19.2% | 7.01% | -6.35% | 0.21% | -8.11 | -0.34 | 8.37% | -6.4% | HL K1 K2 | 公告 | |
| 聚星科技 | 27.27(0.04%) | 27.8(1.94%) | 28.05(0.9%) | 27.71(-1.21%) | 27.68(-0.11%) | 0 | 24.96 | 10.89% | 31.58 | -12.36% | 4.37% | -8.92% | -1.92% | -6.79 | -2.67 | 5.45% | -10.71% | HL K1 K2 | 公告 | |