|
06-09涨幅
06-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-05 | 06-08 | 06-09 | 06-10 | 新价(06-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 派诺科技 | 9.23(1.76%) | 9.23(0%) | 9.21(-0.22%) | 8.88(-3.58%) | 8.28(-6.76%) | 0 | 9.52 | -12.98% | 11.29 | -26.69% | 0% | -20.15% | -12.75% | -1.99 | -1.42 | 0.36% | -25.34% | HL K1 K2 | 公告 | |
| 春光智能 | 9.56(6.1%) | 9.93(3.87%) | 9.56(-3.73%) | 9.47(-0.94%) | 9.07(-4.22%) | 0 | 11.71 | -22.57% | 13.24 | -31.49% | 0.67% | -21.4% | -12.78% | -4.14 | -5.22 | 1.91% | -22.35% | HL K1 K2 | 公告 | |
| 舜宇精工 | 20.96(4.7%) | 21.99(4.91%) | 21.79(-0.91%) | 20.78(-4.64%) | 19.64(-5.49%) | 0 | 24.17 | -18.75% | 28.23 | -30.43% | 0% | -19.74% | -11.04% | -4.28 | -8.09 | 2.67% | -21.09% | HL K1 K2 | 公告 | |
| 基康技术 | 17.09(4.72%) | 17.27(1.05%) | 16.83(-2.55%) | 16.31(-3.09%) | 15.76(-3.37%) | 0 | 16.94 | -6.97% | 19.12 | -17.59% | 0.9% | -14.95% | -7.46% | 0.2 | -2.54 | 3.68% | -18.97% | HL K1 K2 | 公告 | |
| 海能技术 | 21.06(5.25%) | 20.45(-2.9%) | 20.34(-0.54%) | 20.17(-0.84%) | 18.7(-7.29%) | 0 | 20.46 | -8.58% | 24.03 | -22.17% | 14.44% | -11.21% | -1.38% | -14.68 | -1.93 | 15.65% | -13.02% | HL K1 K2 | 公告 | |
| 一致魔芋 | 22.84(-3.26%) | 22(-3.68%) | 21.82(-0.82%) | 19.79(-9.3%) | 19.12(-3.39%) | 0 | 26.42 | -27.64% | 31.03 | -38.38% | 8.51% | -23.21% | -8.59% | -29.62 | -1.37 | 13.95% | -26.43% | HL K1 K2 | 公告 | |
| 柏星龙 | 18.6(3.05%) | 19.52(4.95%) | 19.15(-1.9%) | 18.14(-5.27%) | 17.01(-6.23%) | 0 | 23.15 | -26.53% | 26.86 | -36.68% | 0% | -22.19% | -14.86% | -7.52 | -6.34 | 0.53% | -25.46% | HL K1 K2 | 公告 | |
| 荣亿精密 | 16.2(-0.31%) | 16.13(-0.43%) | 16.24(0.68%) | 16.53(1.79%) | 14.69(-11.13%) | 0 | 17.5 | -16.05% | 21.92 | -32.97% | 4.56% | -19.59% | -10.14% | -7.47 | -5.76 | 6.14% | -22.6% | HL K1 K2 | 公告 | |
| 坤博精工 | 27.2(5.3%) | 28.46(4.63%) | 28.76(1.05%) | 27.39(-4.76%) | 25.77(-5.91%) | 0 | 31.06 | -17.03% | 35.79 | -27.99% | 0% | -21.62% | -10.22% | -6.37 | -8.33 | 1.46% | -25.26% | HL K1 K2 | 公告 | |
| 欧康医药 | 10.85(4.83%) | 10.96(1.01%) | 10.98(0.18%) | 10.83(-1.37%) | 10.14(-6.37%) | 0 | 11.87 | -14.59% | 13.63 | -25.62% | 0% | -20.03% | -11.03% | -2.36 | -3.95 | 0.5% | -23.7% | HL K1 K2 | 公告 | |
| 浩淼科技 | 10.43(5.35%) | 11.02(5.66%) | 10.63(-3.54%) | 10.08(-5.17%) | 9.59(-4.86%) | 0 | 14.08 | -31.87% | 16.09 | -40.41% | 0% | -23.71% | -14.19% | -3.61 | -5.27 | 1.05% | -25.14% | HL K1 K2 | 公告 | |
| 力佳科技 | 16.54(2.73%) | 16.58(0.24%) | 16.8(1.33%) | 16.11(-4.11%) | 15.21(-5.59%) | 0 | 19.01 | -19.99% | 22.61 | -32.72% | 0% | -18.75% | -11.52% | -0.44 | -4.9 | 0.07% | -19.52% | HL K1 K2 | 公告 | |
| 浙江大农 | 13.86(3.9%) | 14.27(2.96%) | 13.75(-3.64%) | 13.44(-2.25%) | 13.07(-2.75%) | 0 | 16.31 | -19.88% | 18.27 | -28.47% | 0% | -18.06% | -11.1% | -4.93 | -5.12 | 0.15% | -18.77% | HL K1 K2 | 公告 | |
| 微创光电 | 8.46(4.83%) | 8.68(2.6%) | 8.73(0.58%) | 8.42(-3.55%) | 8.02(-4.75%) | 0 | 9.17 | -12.55% | 10.56 | -24.04% | 0.25% | -15.76% | -7.33% | -3.18 | -1.17 | 1.26% | -19.64% | HL K1 K2 | 公告 | |
| 威贸电子 | 18.45(4.53%) | 18.98(2.87%) | 19.69(3.74%) | 18.74(-4.82%) | 17.47(-6.78%) | 0 | 21.91 | -20.28% | 24.64 | -29.11% | 1.04% | -18.63% | -10.34% | -3.13 | -7.33 | 2.46% | -20.08% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.57(3.98%) | 7.76(2.51%) | 7.57(-2.45%) | 7.3(-3.57%) | 6.94(-4.93%) | 0 | 7.73 | -10.21% | 8.8 | -21.17% | 0% | -15.37% | -9.88% | -0.76 | -1.52 | 0% | -16.39% | HL K1 K2 | 公告 | |
| 国子软件 | 26.67(4.18%) | 27.56(3.34%) | 27.95(1.42%) | 26.64(-4.69%) | 24.7(-7.28%) | 0 | 31.16 | -20.72% | 37.08 | -33.4% | 0% | -23.65% | -12.73% | -6.78 | -10.17 | 1.23% | -29.43% | HL K1 K2 | 公告 | |
| 锦波生物 | 155.43(1.62%) | 155.29(-0.09%) | 152.66(-1.69%) | 158.06(3.54%) | 157.49(-0.36%) | 0 | 193.47 | -18.6% | 225.25 | -30.08% | 3.16% | -17.17% | -4.72% | -17.27 | -50.55 | 5.39% | -16.67% | HL K1 K2 | 公告 | |
| 中寰股份 | 8.52(3.78%) | 8.77(2.93%) | 8.57(-2.28%) | 8.25(-3.73%) | 7.98(-3.27%) | 0 | 10.09 | -20.95% | 11.65 | -31.51% | 0% | -18.15% | -10.35% | -1.81 | -3.16 | 1.66% | -18.49% | HL K1 K2 | 公告 | |
| XD东和新 | 10.27(2.8%) | 10.52(2.43%) | 10.72(1.9%) | 10.44(-2.61%) | 10.12(-3.07%) | 0 | 11.32 | -10.62% | 12.69 | -20.25% | 1.61% | -12.46% | -6.28% | -1.16 | -3.23 | 2.22% | -13.87% | HL K1 K2 | 公告 | |
| 骏创科技 | 23.68(7.93%) | 24.68(4.22%) | 24.52(-0.65%) | 23.87(-2.65%) | 21.98(-7.92%) | 0 | 25.22 | -12.84% | 29.82 | -26.3% | 0.83% | -18.11% | -8.18% | -3.93 | -3.06 | 2.95% | -22.03% | HL K1 K2 | 公告 | |
| 特瑞斯 | 9.84(2.93%) | 10.17(3.35%) | 9.69(-4.72%) | 9.4(-2.99%) | 9.03(-3.94%) | 0 | 11.57 | -21.98% | 13.75 | -34.32% | 0% | -27.18% | -17.68% | -5.97 | -6.26 | 0.33% | -28.22% | HL K1 K2 | 公告 | |
| 三维装备 | 10.36(2.47%) | 10.65(2.8%) | 10.5(-1.41%) | 10.19(-2.95%) | 9.55(-6.28%) | 0 | 13.06 | -26.86% | 15.21 | -37.2% | 0% | -22.36% | -14.3% | -5.23 | -4.07 | 0.42% | -23.35% | HL K1 K2 | 公告 | |
| 广脉科技 | 17.79(5.89%) | 17.96(0.96%) | 17.76(-1.11%) | 18.29(2.98%) | 16.66(-8.91%) | 0 | 19.93 | -16.43% | 23.28 | -28.45% | 0% | -22.19% | -13.22% | -9.49 | -8.67 | 1.52% | -25.46% | HL K1 K2 | 公告 | |
| 拾比佰 | 7.9(2.86%) | 7.99(1.14%) | 7.98(-0.13%) | 7.94(-0.5%) | 7.58(-4.53%) | 0 | 8.17 | -7.2% | 9.39 | -19.24% | 0% | -15.96% | -9.49% | -2.76 | -2.34 | 0.4% | -17.16% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.03(6.78%) | 8.32(3.61%) | 8.11(-2.52%) | 7.91(-2.47%) | 7.8(-1.39%) | 0 | 8.92 | -12.56% | 10.02 | -22.16% | 3.72% | -14.75% | -6.66% | -4.14 | -1.71 | 4.98% | -16.67% | HL K1 K2 | 公告 | |
| 德源药业 | 25.11(2.66%) | 24.85(-1.04%) | 24.83(-0.08%) | 24.49(-1.37%) | 23.92(-2.33%) | 0 | 28.56 | -16.24% | 31.95 | -25.14% | 0% | -17% | -9.37% | -6.03 | -8.91 | 1.44% | -18.31% | HL K1 K2 | 公告 | |
| 百甲科技 | 5.6(2.94%) | 5.62(0.36%) | 5.41(-3.74%) | 5.24(-3.14%) | 5.1(-2.67%) | 0 | 6.16 | -17.16% | 6.88 | -25.9% | 0% | -19.3% | -11.9% | -1.51 | -2.12 | 1.19% | -19.81% | HL K1 K2 | 公告 | |
| 三祥科技 | 14.25(3.19%) | 14.43(1.26%) | 14.2(-1.59%) | 13.96(-1.69%) | 13.33(-4.51%) | 0 | 17.79 | -25.07% | 20.72 | -35.66% | 0% | -32.47% | -12.9% | -4.11 | -9.4 | 0.76% | -33.58% | HL K1 K2 | 公告 | |
| 远航精密 | 21.89(3.94%) | 22.11(1.01%) | 22.07(-0.18%) | 21.37(-3.17%) | 20.27(-5.15%) | 0 | 24.49 | -17.22% | 29.82 | -32.02% | 0% | -23.8% | -13.43% | -5.82 | -12.45 | 0.35% | -25.64% | HL K1 K2 | 公告 | |
| 太湖雪 | 14.26(2.37%) | 14.55(2.03%) | 14.38(-1.17%) | 13.96(-2.92%) | 13.23(-5.23%) | 0 | 17.82 | -25.75% | 20.29 | -34.79% | 0% | -23.44% | -14.68% | -5.32 | -6.87 | 0.3% | -24.66% | HL K1 K2 | 公告 | |
| 鼎智科技 | 31.7(13.21%) | 34.83(9.87%) | 33.82(-2.9%) | 33.79(-0.09%) | 31.15(-7.81%) | 0 | 29.64 | 5.09% | 34.97 | -10.92% | 16.54% | -10.57% | 4.1% | 0 | 0 | 17.24% | -16.56% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.86(3.12%) | 17.28(-3.25%) | 17.07(-1.22%) | 16.49(-3.4%) | 16.32(-1.03%) | 0 | 15.47 | 5.52% | 18.28 | -10.74% | 3.82% | -16.14% | -6.9% | -9.98 | -5.82 | 4.55% | -17.78% | HL K1 K2 | 公告 | |
| XD阿为特 | 27.79(3.81%) | 28.58(2.84%) | 28.99(1.43%) | 27.76(-4.24%) | 25.88(-6.77%) | 0 | 33.09 | -21.79% | 38.39 | -32.58% | 0% | -21.12% | -12.41% | -13.83 | -8.09 | 0.47% | -23.3% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 8.2(3.8%) | 8.41(2.56%) | 8.52(1.31%) | 8.25(-3.17%) | 7.99(-3.15%) | 0 | 10.38 | -23.05% | 11.59 | -31.09% | 1.14% | -18.97% | -11.15% | -4.07 | -3.62 | 2.3% | -23.03% | HL K1 K2 | 公告 | |
| 殷图网联 | 16.71(5.36%) | 17.5(4.73%) | 17(-2.86%) | 16.43(-3.35%) | 15.26(-7.12%) | 0 | 20.46 | -25.4% | 24 | -36.42% | 0% | -23.36% | -15.24% | -6.52 | -7.98 | 1.46% | -25.2% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 31.03(8.19%) | 34.2(10.22%) | 33.61(-1.73%) | 32.45(-3.45%) | 29.25(-9.86%) | 0 | 31.67 | -7.64% | 39.12 | -25.24% | 3.87% | -16.55% | -5.59% | -9.48 | -1.4 | 4.28% | -24.12% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.05(3.91%) | 5.13(1.58%) | 5.03(-1.95%) | 4.92(-2.19%) | 4.82(-2.03%) | 0 | 5.98 | -19.34% | 6.62 | -27.2% | 0% | -17.32% | -9.83% | -1.55 | -1.84 | 1.26% | -18.03% | HL K1 K2 | 公告 | |
| 康比特 | 11.24(2.09%) | 11.37(1.16%) | 11.2(-1.5%) | 10.85(-3.12%) | 10.3(-5.07%) | 0 | 13.67 | -24.65% | 15.59 | -33.91% | 0% | -23.99% | -12.64% | -2.41 | -2.94 | 4.04% | -28.97% | HL K1 K2 | 公告 | |
| 迅安科技 | 14.25(5.79%) | 14.69(3.09%) | 14.45(-1.63%) | 13.98(-3.25%) | 13.43(-3.93%) | 0 | 16.35 | -17.87% | 18.08 | -25.71% | 0% | -16.22% | -9.63% | -4.1 | -4.42 | 1.97% | -17.3% | HL K1 K2 | 公告 | |
| 恒立钻具 | 21.96(3.29%) | 22.6(2.91%) | 22.17(-1.9%) | 21.33(-3.79%) | 20.12(-5.67%) | 0 | 27.72 | -27.41% | 32.95 | -38.95% | 0% | -22.32% | -13.98% | -5.57 | -9.63 | 0.45% | -23.21% | HL K1 K2 | 公告 | |
| 海泰新能 | 5.76(2.86%) | 5.76(0%) | 5.71(-0.87%) | 5.68(-0.53%) | 5.3(-6.69%) | 0 | 7.1 | -25.32% | 8.27 | -35.9% | 0% | -22.06% | -12.97% | -1.99 | -2.61 | 0% | -24.29% | HL K1 K2 | 公告 | |
| 三友科技 | 13.21(4.59%) | 14.23(7.72%) | 13.94(-2.04%) | 13.88(-0.43%) | 13.04(-6.05%) | 0 | 14.86 | -12.27% | 17.32 | -24.72% | 3.25% | -20.73% | -7.77% | -6.11 | -3.29 | 4.32% | -25.53% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 12.06(4.24%) | 12.29(1.91%) | 12.1(-1.55%) | 11.79(-2.56%) | 11.18(-5.17%) | 0 | 15.18 | -26.36% | 17.8 | -37.19% | 0% | -22.58% | -13.77% | -5.63 | -5.14 | 0.18% | -23% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 6.99(6.55%) | 7.11(1.72%) | 6.96(-2.11%) | 6.75(-3.02%) | 6.59(-2.37%) | 0 | 7.87 | -16.25% | 8.9 | -25.97% | 0.46% | -16.05% | -9.91% | -2.29 | -2.48 | 1.38% | -17.52% | HL K1 K2 | 公告 | |
| 华洋赛车 | 24.18(3.33%) | 24.67(2.03%) | 23.93(-3%) | 23.18(-3.13%) | 22.28(-3.88%) | 0 | 28.9 | -22.9% | 32.6 | -31.66% | 0% | -24.37% | -15.34% | -23.75 | -8.25 | 1.55% | -31.74% | HL K1 K2 | 公告 | |
| 绿亨科技 | 6.7(3.08%) | 6.76(0.9%) | 6.69(-1.04%) | 6.66(-0.45%) | 6.46(-3%) | 0 | 7.71 | -16.26% | 8.54 | -24.37% | 0% | -16.32% | -9.5% | -2.09 | -2.55 | 0.62% | -17.18% | HL K1 K2 | 公告 | |
| 易实精密 | 17.08(16.99%) | 17.61(3.1%) | 16.62(-5.62%) | 15.99(-3.79%) | 14.2(-11.19%) | 0 | 15.46 | -8.13% | 17.67 | -19.64% | 0% | -19.36% | -8.94% | 0.64 | -2.98 | 1.14% | -22.53% | HL K1 K2 | 公告 | |
| 同心传动 | 13.1(4.22%) | 13.36(1.98%) | 13.21(-1.12%) | 12.79(-3.18%) | 12.17(-4.85%) | 0 | 14.51 | -16.1% | 16.17 | -24.72% | 0% | -18.49% | -11.4% | -3.61 | -4.38 | 1.42% | -19.4% | HL K1 K2 | 公告 | |
| 博迅生物 | 18.63(5.25%) | 18.99(1.93%) | 18.44(-2.9%) | 18.01(-2.33%) | 17.3(-3.94%) | 0 | 22.01 | -21.4% | 24.93 | -30.6% | 0% | -22.21% | -13.55% | -7.68 | -9.3 | 1.05% | -23.04% | HL K1 K2 | 公告 | |
| 华光源海 | 14.08(5.55%) | 14.53(3.2%) | 13.93(-4.13%) | 13.42(-3.66%) | 12.75(-4.99%) | 0 | 19.3 | -33.95% | 23.54 | -45.83% | 0% | -29.28% | -17.31% | -7.22 | -8.62 | 0.24% | -31.96% | HL K1 K2 | 公告 | |
| 前进科技 | 16.63(5.92%) | 16.92(1.74%) | 16.51(-2.42%) | 16.12(-2.36%) | 15.2(-5.71%) | 0 | 18.31 | -16.98% | 20.36 | -25.35% | 0% | -18.32% | -11.24% | -3.7 | -4.73 | 0% | -19.49% | HL K1 K2 | 公告 | |
| 万德股份 | 10.7(3.78%) | 10.87(1.59%) | 10.73(-1.29%) | 10.52(-1.96%) | 10.3(-2.09%) | 0 | 11.61 | -11.29% | 12.88 | -20.05% | 0% | -16.06% | -8.84% | -3.18 | -3.88 | 1.98% | -16.53% | HL K1 K2 | 公告 | |
| 鸿智科技 | 11.99(3.54%) | 12.18(1.58%) | 11.94(-1.97%) | 11.58(-3.02%) | 11.09(-4.23%) | 0 | 15.2 | -27.02% | 17.21 | -35.57% | 0% | -23.73% | -15.61% | -7.32 | -5.73 | 1.37% | -26.21% | HL K1 K2 | 公告 | |
| 凯德石英 | 68.03(-1.69%) | 60.94(-10.42%) | 69.4(13.88%) | 71.28(2.71%) | 75.61(6.07%) | 0 | 43.07 | 75.56% | 54.45 | 38.87% | 60.02% | 0% | 24.85% | 0 | 0 | 66.25% | -7.57% | HL K1 K2 | 公告 | |
| 旺成科技 | 15.06(4.58%) | 16.3(8.23%) | 15.7(-3.68%) | 15.29(-2.61%) | 14.18(-7.26%) | 0 | 18.07 | -21.54% | 20.91 | -32.19% | 0% | -21.57% | -12.77% | -5.15 | -6.11 | 0% | -22.39% | HL K1 K2 | 公告 | |
| 方大新材 | 10.75(4.37%) | 11(2.33%) | 10.89(-1%) | 10.6(-2.66%) | 10.08(-4.91%) | 0 | 13.12 | -23.19% | 15.13 | -33.4% | 0% | -21.31% | -12.71% | -3.37 | -4.96 | 0.3% | -21.86% | HL K1 K2 | 公告 | |
| 格利尔 | 16.95(7.28%) | 17.4(2.65%) | 16.83(-3.28%) | 15.95(-5.23%) | 15.38(-3.57%) | 0 | 17.78 | -13.48% | 20.63 | -25.45% | 2.88% | -15.77% | -8.91% | -0.48 | -5.36 | 3.85% | -20.72% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.32(1.38%) | 10.38(0.58%) | 10.8(4.05%) | 10.46(-3.15%) | 9.53(-8.89%) | 0 | 11.53 | -17.34% | 13 | -26.67% | 0% | -11.92% | -6.9% | -5.77 | -0.01 | 0% | -14.22% | HL K1 K2 | 公告 | |
| 驰诚股份 | 15.62(8.1%) | 15.95(2.11%) | 15.73(-1.38%) | 15.24(-3.12%) | 14.48(-4.99%) | 0 | 18.79 | -22.93% | 22.91 | -36.79% | 0.21% | -21.65% | -13.44% | -7.37 | -6.96 | 1.26% | -23.63% | HL K1 K2 | 公告 | |
| 天罡股份 | 22.99(4.74%) | 23.07(0.35%) | 23.2(0.56%) | 22.47(-3.15%) | 21.02(-6.45%) | 0 | 31.32 | -32.89% | 38.64 | -45.61% | 0% | -28.72% | -15.25% | -6.29 | -13.71 | 0.53% | -30.54% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 31.11(1.97%) | 31.79(2.19%) | 32.36(1.79%) | 30.6(-5.44%) | 28.37(-7.29%) | 0 | 37.62 | -24.59% | 46.8 | -39.38% | 0% | -32.64% | -19.89% | -15.11 | -22.76 | 0.18% | -34.42% | HL K1 K2 | 公告 | |
| 朱老六 | 17.88(0.39%) | 18.08(1.12%) | 17.88(-1.11%) | 16.82(-5.93%) | 16.24(-3.45%) | 0 | 18.25 | -11.02% | 22 | -26.18% | 0% | -15.42% | -9.29% | -12.43 | -1.13 | 0.56% | -16.68% | HL K1 K2 | 公告 | |
| 克莱特 | 24.6(2.67%) | 25.32(2.93%) | 25.04(-1.11%) | 24.23(-3.23%) | 23.23(-4.13%) | 0 | 28.36 | -18.08% | 33.2 | -30.04% | 0% | -20.17% | -11.38% | -7.59 | -10.19 | 0% | -24.48% | HL K1 K2 | 公告 | |
| 富恒新材 | 7.01(3.24%) | 7.4(5.56%) | 7.24(-2.16%) | 7.53(4.01%) | 6.85(-9.03%) | 0 | 9.61 | -28.74% | 11.28 | -39.27% | 8.9% | -25.46% | -6.34% | -0.22 | -1.97 | 10.48% | -32.45% | HL K1 K2 | 公告 | |
| 华密新材 | 18.08(10.38%) | 19.17(6.03%) | 19.8(3.29%) | 18.65(-5.81%) | 17.25(-7.51%) | 0 | 19.01 | -9.25% | 22.13 | -22.04% | 5.31% | -17.78% | -8.11% | -3.1 | -5.18 | 6.42% | -21.09% | HL K1 K2 | 公告 | |
| 铁拓机械 | 19.87(8.76%) | 20.21(1.71%) | 19.91(-1.48%) | 19.1(-4.07%) | 17.73(-7.17%) | 0 | 22.25 | -20.3% | 27.21 | -34.84% | 0% | -26.43% | -16.6% | -11.4 | -10.19 | 0.17% | -27.78% | HL K1 K2 | 公告 | |
| 天马新材 | 43.19(5.06%) | 41.78(-3.26%) | 44.01(5.34%) | 42.88(-2.57%) | 38.49(-10.24%) | 0 | 29.43 | 30.79% | 36.18 | 6.38% | 40.07% | -12.54% | 11.1% | -27.65 | 0 | 40.68% | -19.44% | HL K1 K2 | 公告 | |
| 天宏锂电 | 20.5(5.94%) | 21.09(2.88%) | 22.85(8.35%) | 21.55(-5.69%) | 22.46(4.22%) | 0 | 26.27 | -14.51% | 30.92 | -27.36% | 16.07% | -17% | -4.42% | -8.17 | -15.98 | 16.98% | -17.79% | HL K1 K2 | 公告 | |
| 泓禧科技 | 18.85(0.27%) | 18.32(-2.81%) | 19.3(5.35%) | 18.18(-5.8%) | 15.71(-13.59%) | 0 | 23.43 | -32.95% | 29.55 | -46.84% | 2.48% | -26.79% | -13.82% | -16.87 | -3.85 | 5.44% | -29.39% | HL K1 K2 | 公告 | |
| 方盛股份 | 20.64(2.74%) | 21.13(2.37%) | 21.18(0.24%) | 20.07(-5.24%) | 18.34(-8.62%) | 0 | 24.04 | -23.7% | 29.44 | -37.71% | 0% | -26.08% | -18.17% | -12.49 | -10.82 | 0.11% | -30.37% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.28(3.95%) | 20.41(0.64%) | 19.99(-2.06%) | 19.04(-4.75%) | 17.4(-8.61%) | 0 | 19.66 | -11.48% | 23.88 | -27.14% | 0% | -25.93% | -15.56% | -5.19 | -4.68 | 0.35% | -28.45% | HL K1 K2 | 公告 | |
| 力王股份 | 17.85(3.48%) | 18.35(2.8%) | 18.65(1.63%) | 17.71(-5.04%) | 16.9(-4.57%) | 0 | 20.6 | -17.96% | 23.97 | -29.51% | 0% | -19.75% | -11.25% | -3.84 | -7.64 | 0.6% | -22.19% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.38(3.09%) | 23.3(-0.34%) | 24.4(4.72%) | 24.61(0.86%) | 23.35(-5.12%) | 0 | 20.97 | 11.34% | 24.91 | -6.26% | 6.14% | -10.43% | -1.64% | 0 | -5.11 | 8.4% | -12.25% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.82(7.45%) | 11.1(2.59%) | 10.61(-4.41%) | 10.15(-4.34%) | 10.84(6.8%) | 0 | 11.66 | -7.02% | 13.41 | -19.17% | 12.1% | -9.82% | -0.19% | 0.62 | -3.02 | 13.75% | -13.07% | HL K1 K2 | 公告 | |
| 戈碧迦 | 93.15(12.32%) | 88.78(-4.69%) | 93.66(5.5%) | 83.01(-11.37%) | 84(1.19%) | 0 | 42.28 | 98.68% | 55.67 | 50.88% | 98.3% | -10.31% | 22.79% | 0 | 0 | 98.07% | -19.85% | HL K1 K2 | 公告 | |
| 曙光数创 | 76.29(3.94%) | 74.8(-1.95%) | 78.28(4.65%) | 78.22(-0.08%) | 74.97(-4.15%) | 0 | 73.3 | 2.28% | 86.88 | -13.71% | 2.14% | -14.27% | -6.32% | -33.5 | -14.01 | 4.46% | -16.64% | HL K1 K2 | 公告 | |
| 智新电子 | 11.38(4.4%) | 11.59(1.85%) | 11.58(-0.09%) | 11.23(-3.02%) | 10.52(-6.32%) | 0 | 12.31 | -14.56% | 13.81 | -23.81% | 0.96% | -17.62% | -9.84% | -1.23 | -2.67 | 3.44% | -18.7% | HL K1 K2 | 公告 | |
| 佳合科技 | 16.3(3.3%) | 16.77(2.88%) | 16.54(-1.37%) | 16.23(-1.87%) | 16.98(4.62%) | 0 | 24.57 | -30.9% | 29.96 | -43.33% | 7.6% | -15.86% | -6.01% | -7.79 | -9.45 | 10.62% | -17.09% | HL K1 K2 | 公告 | |
| 国源科技 | 12.82(2.97%) | 13.12(2.34%) | 13(-0.91%) | 12.66(-2.62%) | 11.54(-8.85%) | 0 | 16.15 | -28.54% | 19.06 | -39.47% | 0% | -29.46% | -19.01% | -6.39 | -8.39 | 2.03% | -30.65% | HL K1 K2 | 公告 | |