股票 07-07 07-08 07-09 07-10 新价(07-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
润普食品 13.63(0.22%) 13.92(2.13%) 13.84(-0.57%) 14.13(2.1%) 14.05(-0.57%) 0 10.08 39.35% 13.93 0.89% 7.17% -5.77% -0.35% -1.96 -1.52 9.59% -6.95% HL   K1   K2 公告
海能技术 18.94(2.43%) 19.3(1.9%) 18.25(-5.44%) 17.8(-2.47%) 17.78(-0.11%) 0 11.29 57.5% 14.53 22.38% 7.04% -10.92% -4.14% -11.33 -2.21 8.22% -13.27% HL   K1   K2 公告
中纺标 41.95(-1.66%) 42.18(0.55%) 45.28(7.35%) 43.97(-2.89%) 45.62(3.75%) 0 44.86 1.69% 54.76 -16.69% 8.75% -0.11% 3.99% 0 -2.7 8.98% -2.94% HL   K1   K2 公告
格利尔 17.7(0.8%) 18.31(3.45%) 17.5(-4.42%) 17.83(1.89%) 18.46(3.53%) 0 12.65 45.92% 17.18 7.43% 10.47% -4.35% 2.9% -5.4 -3.02 12.49% -9.11% HL   K1   K2 公告
安博通 70.48(2.37%) 71.37(1.26%) 70.74(-0.88%) 70.23(-0.72%) 70(-0.33%) 0 46.25 51.35% 58.82 19.01% 16.67% -1.92% 6.49% 0 0 17.23% -5.15% HL   K1   K2 公告
则成电子 30.83(-1.91%) 33.8(9.63%) 32.61(-3.52%) 32.3(-0.95%) 31.98(-0.99%) 0 22.64 41.25% 29.91 6.91% 26% -12.02% 3.92% -9.73 0 28.13% -19% HL   K1   K2 公告
国民技术 24.69(-0.08%) 25(1.26%) 24.75(-1%) 24.8(0.2%) 25.29(1.98%) 0 21.24 19.09% 28.1 -10% 10.78% -3.07% 4.26% -6.16 0 12.35% -8.67% HL   K1   K2 公告
无锡晶海 24.9(-3.04%) 25.24(1.37%) 24.72(-2.06%) 24.8(0.32%) 25.1(1.21%) 0 18.16 38.25% 23.51 6.75% 1.62% -13.15% -3.6% -9.25 -5.56 3.59% -14.92% HL   K1   K2 公告
商络电子 11.66(-0.51%) 12.12(3.95%) 11.87(-2.06%) 11.78(-0.76%) 11.83(0.42%) 0 10.37 14.13% 12.5 -5.39% 8.43% -8.15% 0.26% -1.57 -0.08 10.98% -8.51% HL   K1   K2 公告
新赣江 24.62(-2.03%) 24.92(1.22%) 24.4(-2.09%) 24.56(0.66%) 24.92(1.47%) 0 18.01 38.37% 24.7 0.88% 4.84% -8.21% -2.25% -12.66 -2.37 7.37% -10.62% HL   K1   K2 公告
威尔高 38.81(1.65%) 39.58(1.98%) 39.44(-0.35%) 38.84(-1.52%) 38.25(-1.52%) 0 31.45 21.63% 38.41 -0.41% 19.46% -3.36% 5.26% 0 0 19.68% -5.74% HL   K1   K2 公告
思泰克 36.93(-0.3%) 37.66(1.98%) 37.19(-1.25%) 36.9(-0.78%) 37.05(0.41%) 0 33.15 11.76% 39.68 -6.62% 11.93% -5.61% 3.57% -8.67 0 12.99% -7.21% HL   K1   K2 公告
德瑞锂电 25.28(-0.32%) 25.48(0.79%) 25.2(-1.1%) 25.3(0.4%) 25.44(0.55%) 0 21.01 21.09% 25.93 -1.89% 3.79% -4.86% -0.72% -6.42 -1.51 5.52% -6.4% HL   K1   K2 公告
荣亿精密 11.02(0.55%) 11.19(1.54%) 11.02(-1.52%) 11.12(0.91%) 11.15(0.27%) 0 9.13 22.17% 12.82 -13.04% 4.5% -7.08% -1.65% -4.09 -0.68 5.79% -12.07% HL   K1   K2 公告
大地电气 21.69(2.12%) 21.24(-2.07%) 20.65(-2.78%) 20.63(-0.1%) 20.87(1.16%) 0 15.05 38.69% 23 -9.28% 1.41% -22.13% -4.71% -10.14 -4.05 3.21% -19.61% HL   K1   K2 公告
宏达电子 34.03(-0.09%) 34.48(1.32%) 34.38(-0.29%) 34.47(0.26%) 35.26(2.29%) 0 29.83 18.21% 35.23 0.08% 8.49% -1.37% 3.82% -5.63 0 9.37% -2.33% HL   K1   K2 公告
凯大催化 8.3(-1.43%) 8.49(2.29%) 8.36(-1.53%) 9.12(9.09%) 9.2(0.88%) 0 7.11 29.43% 8.87 3.77% 13.72% 0% 6.36% 0 -0.69 15% -8% HL   K1   K2 公告
曙光数创 57.3(-0.98%) 58.49(2.08%) 58.15(-0.58%) 57.7(-0.77%) 58.2(0.87%) 0 50 16.4% 63.47 -8.31% 15.02% -7.25% 1.44% -12.03 -4.92 15.02% -11.52% HL   K1   K2 公告
新威凌 28.79(-0.07%) 29.48(2.4%) 28.6(-2.99%) 29.2(2.1%) 30.39(4.08%) 0 18.99 60% 25.77 17.93% 22.39% -6% 5.76% -20.72 -2.34 24.04% -12.67% HL   K1   K2 公告
宜安科技 11.34(-2.91%) 11.91(5.03%) 11.4(-4.28%) 11.37(-0.26%) 11.19(-1.58%) 0 7.94 40.88% 10.1 10.74% 10.9% -11.54% 1.38% -8.08 0 12.12% -12.37% HL   K1   K2 公告
远航精密 28(-4.11%) 30.39(8.54%) 29.3(-3.59%) 28.85(-1.54%) 28.86(0.03%) 0 15.53 85.89% 20.39 41.53% 54.33% -10.95% 18.69% -16.94 0 55.33% -15.32% HL   K1   K2 公告
建新股份 7.83(-3.69%) 7.88(0.64%) 7.78(-1.27%) 7.73(-0.64%) 7.72(-0.13%) 0 8.39 -8.02% 10.01 -22.91% 7.67% -5.04% -0.39% -2.54 0 8.73% -9.07% HL   K1   K2 公告
迅安科技 18.9(-0.32%) 19.35(2.38%) 19.13(-1.14%) 19.4(1.41%) 19.4(0%) 0 14.5 33.76% 18.05 7.49% 6.36% -0.56% 1.61% -1.85 -0.37 7.72% -7% HL   K1   K2 公告
朱老六 20.84(0.14%) 21.05(1.01%) 20.74(-1.47%) 20.71(-0.14%) 20.66(-0.24%) 0 17.19 20.21% 22.32 -7.45% 1.87% -8.83% -3.96% -6.67 -2.85 2.73% -9.39% HL   K1   K2 公告
科创新源 29.06(0.9%) 29.87(2.79%) 29.46(-1.37%) 28.72(-2.51%) 28.2(-1.81%) 0 20.98 34.42% 26.06 8.21% 11.9% -7.69% 1.61% -8.95 0 12.89% -11.49% HL   K1   K2 公告
泰德股份 11.9(-0.83%) 12.1(1.68%) 11.92(-1.49%) 12(0.67%) 12.01(0.08%) 0 9.33 28.76% 12.5 -3.92% 1.61% -10.37% -3.5% -4.91 -1.23 2.39% -11.95% HL   K1   K2 公告
沪江材料 22.19(-3.65%) 22.57(1.71%) 23(1.91%) 22.91(-0.39%) 23(0.39%) 0 17.02 35.17% 24.41 -5.77% 10.58% -16.73% -0.93% -10.93 -6.67 11.98% -20.47% HL   K1   K2 公告
北信源 5.5(1.29%) 5.52(0.36%) 5.47(-0.91%) 5.44(-0.55%) 5.58(2.57%) 0 4.96 12.4% 5.95 -6.29% 13.65% -1.41% 4.12% -0.6 0 14.11% -9.71% HL   K1   K2 公告
雅葆轩 25.89(-1.07%) 27.7(6.99%) 26.6(-3.97%) 26.65(0.19%) 26.6(-0.19%) 0 19.45 36.77% 25.27 5.26% 13.58% -9.03% 2.65% -12.82 0 15.3% -14.08% HL   K1   K2 公告
品高股份 30.88(0.19%) 32.92(6.61%) 32.4(-1.58%) 32.11(-0.9%) 32.04(-0.22%) 0 25.34 26.43% 33.04 -3.02% 13.54% -15.24% 1.87% 0 -8.02 15.17% -17.44% HL   K1   K2 公告
易实精密 20.86(-1.14%) 21.33(2.25%) 20.94(-1.83%) 20.71(-1.1%) 21.37(3.19%) 0 13.53 57.9% 17.88 19.54% 22.6% -17.33% 3.65% -18.4 0 25.34% -19.18% HL   K1   K2 公告
铁拓机械 18.64(-0.16%) 18.75(0.59%) 18.37(-2.03%) 18.88(2.78%) 18.85(-0.16%) 0 13.65 38.12% 18.61 1.29% 8.58% -8.05% -2.1% -8.88 -2.17 9.59% -13.13% HL   K1   K2 公告
恒太照明 10.62(-1.48%) 10.78(1.51%) 10.77(-0.09%) 10.88(1.02%) 10.98(0.92%) 0 8.08 35.94% 10.33 6.31% 4.08% -9.18% -2.49% -3.66 -1.89 5.78% -10.66% HL   K1   K2 公告
美邦科技 15.68(-0.82%) 15.96(1.79%) 15.67(-1.82%) 16(2.11%) 16.07(0.44%) 0 13.1 22.71% 17.55 -8.41% 4.28% -7.11% -1.95% -6.86 -1.89 6.35% -8.01% HL   K1   K2 公告
九菱科技 73(5.08%) 72.7(-0.41%) 66.2(-8.94%) 72.6(9.67%) 79.53(9.55%) 0 28.29 181.17% 41.01 93.94% 89.36% 0% 23.86% 0 -12.11 92.15% -10.19% HL   K1   K2 公告
瑞德智能 26.4(0.46%) 27.07(2.54%) 27.4(1.22%) 27(-1.46%) 26.79(-0.78%) 0 22.67 18.2% 27.29 -1.82% 9.17% -2.23% 3.16% 0 0 10.7% -3.46% HL   K1   K2 公告
恒进感应 17.63(-0.73%) 18.1(2.67%) 17.9(-1.1%) 17.85(-0.28%) 17.91(0.34%) 0 14.27 25.54% 18.32 -2.24% 2.52% -6.33% -2.58% -6.99 -1.6 4.13% -7.63% HL   K1   K2 公告
天宏锂电 18.46(-0.43%) 18.84(2.06%) 18.48(-1.91%) 18.56(0.43%) 19.02(2.48%) 0 13.96 36.24% 19.11 -0.49% 10.2% -5.47% 3.7% -4.73 0 12.34% -9.21% HL   K1   K2 公告
浙江大农 20.46(-1.82%) 20.99(2.59%) 20.74(-1.19%) 20.98(1.16%) 20.94(-0.19%) 0 14.96 39.96% 20.89 0.25% 5.92% -3.81% 0.25% -3.41 -1.97 8.55% -6.35% HL   K1   K2 公告
利通科技 19.75(-1.45%) 19.84(0.46%) 19.56(-1.41%) 19.71(0.77%) 19.68(-0.15%) 0 12.92 52.34% 16.23 21.24% 3.14% -8.72% -2.86% -7.72 -1.65 3.42% -10.3% HL   K1   K2 公告
合肥高科 17.94(0.5%) 18(0.33%) 17.89(-0.61%) 18.14(1.4%) 19.56(7.83%) 0 13.9 40.7% 17.74 10.25% 17.76% 0% 9.91% 0 0 18.55% -6.41% HL   K1   K2 公告
天纺标 26.83(-1.36%) 27.12(1.08%) 28.65(5.64%) 27.97(-2.37%) 28.39(1.5%) 0 28.11 0.99% 34.19 -16.98% 5.81% -2.87% 0.62% -4.24 -3.15 7.58% -4.28% HL   K1   K2 公告
芭薇股份 19.1(-0.68%) 19.76(3.46%) 19.39(-1.87%) 19.43(0.21%) 19.4(-0.15%) 0 12.32 57.51% 16.61 16.83% 4.13% -13.08% -4.03% -4.87 -5.39 5.72% -15.62% HL   K1   K2 公告
宏裕包材 16.8(1.88%) 17.05(1.49%) 16.65(-2.35%) 17.5(5.11%) 17.71(1.2%) 0 12.39 42.98% 16.36 8.26% 14.18% -3.59% 5.01% -4.81 -0.7 16.9% -6.1% HL   K1   K2 公告
峆一药业 20.4(-1.26%) 20.78(1.86%) 20.79(0.05%) 21.18(1.88%) 21.26(0.38%) 0 14.06 51.18% 17.44 21.93% 4.63% -8.48% -1.42% -4.89 -4.4 6.62% -12.15% HL   K1   K2 公告
骑士乳业 10.28(-12.73%) 10.37(0.88%) 10.12(-2.41%) 9.98(-1.38%) 10.12(1.4%) 0 7.8 29.76% 10.77 -6.03% 1.4% -17.32% -9.49% -17.36 -3.21 2.22% -18.71% HL   K1   K2 公告
西域旅游 37.68(0.43%) 37.77(0.24%) 37.37(-1.06%) 37.19(-0.48%) 37.23(0.11%) 0 33.94 9.69% 39.79 -6.43% 3.13% -7.89% -3.66% -17.18 -3.96 4.08% -9.75% HL   K1   K2 公告
明阳科技 19.24(0.1%) 19.48(1.25%) 19.22(-1.33%) 19.12(-0.52%) 19.39(1.41%) 0 13.69 41.67% 18.32 5.85% 2.7% -7.89% -3.06% -8.51 -2.14 3.97% -9.52% HL   K1   K2 公告
阳谷华泰 14.37(-0.9%) 15.1(5.08%) 14.96(-0.93%) 14.77(-1.27%) 14.71(-0.41%) 0 11.18 31.6% 13.87 6.06% 12.03% -4.11% 3.56% -2.16 0 13.94% -4.85% HL   K1   K2 公告
前进科技 20(-0.2%) 20.39(1.95%) 20.17(-1.08%) 20.8(3.12%) 20.92(0.58%) 0 16.05 30.36% 20.03 4.43% 8.68% -1.88% 1.82% -2.48 -1.67 10.92% -4.21% HL   K1   K2 公告
晶丰明源 82.45(-1.58%) 83.77(1.6%) 82.86(-1.09%) 81.11(-2.11%) 84.9(4.67%) 0 77.83 9.09% 94.73 -10.38% 4.67% -8.61% -1.36% -28.98 -12.96 5.31% -9.49% HL   K1   K2 公告
科信技术 12.16(0.5%) 12.6(3.62%) 12.5(-0.79%) 12.33(-1.36%) 12.24(-0.73%) 0 11.55 5.99% 14.04 -12.85% 9.58% -8.66% 1.4% -2.89 0 10.57% -10% HL   K1   K2 公告
金通灵 2.97(0.34%) 3.01(1.35%) 2.97(-1.33%) 3.06(3.03%) 3.04(-0.65%) 0 2.27 33.76% 2.83 7.59% 10.14% -0.65% 3.99% 0 0 13.01% -3.8% HL   K1   K2 公告
中设咨询 7.02(2.78%) 7.21(2.71%) 7.52(4.3%) 8.51(13.16%) 7.75(-8.93%) 0 4.87 59.05% 6.62 17.05% 28.52% -8.93% 14.99% 0 0 31.13% -17.38% HL   K1   K2 公告
电气风电 8.57(1.54%) 8.72(1.75%) 8.58(-1.61%) 8.48(-1.17%) 8.69(2.48%) 0 6.61 31.47% 8.22 5.72% 11.55% -0.8% 3.43% 0 0 14.34% -2.36% HL   K1   K2 公告
捷捷微电 28.91(-0.41%) 29.39(1.66%) 29.09(-1.02%) 29.12(0.1%) 29.67(1.89%) 0 28.99 2.34% 34.58 -14.21% 10.3% -1.72% 4.23% -5.16 0 12.09% -5.75% HL   K1   K2 公告
旺成科技 20.19(-0.64%) 20.33(0.69%) 19.83(-2.46%) 19.97(0.71%) 20.2(1.15%) 0 14.46 39.69% 20.07 0.67% 1.87% -17.55% -5.08% -8.31 -4.75 4.39% -16.87% HL   K1   K2 公告
拾比佰 10.91(-0.55%) 11.1(1.74%) 10.95(-1.35%) 11.27(2.92%) 11.48(1.86%) 0 7.87 45.89% 10.44 9.91% 8.2% -2.63% 2.2% -1.35 -0.99 9.75% -3.77% HL   K1   K2 公告
德科立 57.72(-2.66%) 58.9(2.04%) 58.01(-1.51%) 60(3.43%) 58.72(-2.13%) 0 45.36 29.45% 61.7 -4.83% 9.88% -21.95% -5.8% -31.45 -10.77 11.85% -24.28% HL   K1   K2 公告
旭杰科技 14.84(-1.13%) 15.27(2.9%) 15.5(1.51%) 16.88(8.9%) 16.06(-4.86%) 0 11.43 40.47% 16.53 -2.86% 14.63% -4.86% 5.25% 0 0 17.23% -8.65% HL   K1   K2 公告
润和软件 49.02(-0.71%) 49.94(1.88%) 49.52(-0.84%) 49.41(-0.22%) 50.78(2.77%) 0 46.98 8.1% 58.44 -13.11% 6.79% -3.39% 1.29% -10.97 -3.78 8.48% -3.73% HL   K1   K2 公告
宁波富达 4.64(1.53%) 4.66(0.43%) 4.69(0.64%) 4.76(1.49%) 4.76(0%) 0 4.38 8.59% 5.27 -9.68% 10.44% 0% 5.11% 0 0 10.96% -1.86% HL   K1   K2 公告
XD汇鸿集 2.89(1.4%) 2.9(0.35%) 2.88(-0.69%) 2.91(1.04%) 2.95(1.37%) 0 2.4 23.06% 2.85 3.64% 15.69% 0% 7.32% 0 0 17.06% -2.32% HL   K1   K2 公告
苏轴股份 28.98(0.98%) 29.39(1.41%) 29.3(-0.31%) 28.83(-1.6%) 28.9(0.24%) 0 22.05 31.04% 29.18 -0.97% 1.58% -9.4% -4.02% -9.14 -5.28 3.4% -10.5% HL   K1   K2 公告
瑞华泰 14.61(3.54%) 14.98(2.53%) 14.76(-1.47%) 14.66(-0.68%) 14.87(1.43%) 0 12.22 21.66% 14.8 0.44% 14.65% -0.73% 6.7% 0 0 17.55% -1.85% HL   K1   K2 公告
佳合科技 21.82(-3.24%) 22.24(1.92%) 21.5(-3.33%) 21.47(-0.14%) 22.68(5.64%) 0 14.29 58.76% 19.6 15.74% 18.31% -6.67% 7.65% -15.11 0 19.18% -11.06% HL   K1   K2 公告
龙元建设 3.58(0.56%) 3.59(0.28%) 3.56(-0.84%) 3.6(1.12%) 3.58(-0.56%) 0 3.49 2.71% 3.99 -10.21% 0.56% -10.05% -4.7% -0.77 -0.76 1.13% -10.5% HL   K1   K2 公告
一诺威 14.74(-1.93%) 14.78(0.27%) 14.65(-0.88%) 14.66(0.07%) 14.82(1.09%) 0 10.56 40.37% 13.04 13.67% 1.16% -14.34% -4.88% -2.17 -2.94 2.63% -16.74% HL   K1   K2 公告
神奇制药 6.72(0.15%) 6.72(0%) 6.69(-0.45%) 6.75(0.9%) 6.77(0.3%) 0 6.07 11.5% 6.95 -2.58% 9.02% -0.15% 3.55% 0 0 10.08% -4.65% HL   K1   K2 公告
山鹰国际 1.92(1.59%) 1.94(1.04%) 1.95(0.52%) 1.95(0%) 1.93(-1.03%) 0 1.7 13.23% 1.94 -0.52% 7.82% -1.03% 3.14% 0 0 9.04% -4.46% HL   K1   K2 公告
综艺股份 5.32(1.72%) 5.38(1.13%) 5.44(1.12%) 5.38(-1.1%) 5.39(0.19%) 0 4.08 32.2% 5.19 3.91% 4.86% -6.1% 0.75% 0 -0.74 6.52% -7.55% HL   K1   K2 公告
上工申贝 11.04(0.64%) 11.1(0.54%) 11.17(0.63%) 11.13(-0.36%) 11.27(1.26%) 0 10.57 6.6% 13.58 -17.02% 7.74% -3.18% 1.33% -0.7 -0.51 9.31% -5.13% HL   K1   K2 公告
博闻科技 8.16(2.9%) 8.14(-0.25%) 8.14(0%) 8.18(0.49%) 8.17(-0.12%) 0 6.61 23.65% 7.45 9.6% 12.07% -0.12% 4.11% 0 0 13.16% -0.61% HL   K1   K2 公告
越剑智能 15.39(-2.04%) 15.63(1.56%) 15.51(-0.77%) 15.54(0.19%) 15.6(0.39%) 0 13.91 12.13% 16.4 -4.86% 1.36% -7.69% -3.2% -6.81 -2.75 1.63% -11.26% HL   K1   K2 公告
汉维科技 15.05(-2.27%) 15.41(2.39%) 15.37(-0.26%) 15.3(-0.46%) 15.52(1.44%) 0 11.21 38.43% 14.76 5.17% 4.72% -10.34% -1.23% -5.97 -3.48 5.94% -12.76% HL   K1   K2 公告
德尔股份 30.98(0.75%) 32.18(3.87%) 32.1(-0.25%) 31.37(-2.27%) 30.99(-1.21%) 0 23.3 33% 28.39 9.17% 1.54% -11.71% -3.14% -10.73 -0.7 3.27% -13.89% HL   K1   K2 公告
鸿远电子 48.04(-1.64%) 49.04(2.08%) 49.26(0.45%) 49.6(0.69%) 52.63(6.11%) 0 31.05 69.49% 37.56 40.11% 18.62% 0% 11% 0 0 19.07% -0.34% HL   K1   K2 公告
瑞芯微 152.33(1.05%) 152.1(-0.15%) 148.3(-2.5%) 147.15(-0.78%) 150.09(2%) 0 114.46 31.13% 140.92 6.51% 5.85% -2.34% 2.13% -9.34 0 7.21% -5.9% HL   K1   K2 公告
电科芯片 12.29(-0.24%) 12.41(0.98%) 12.35(-0.48%) 12.35(0%) 12.45(0.81%) 0 12.14 2.55% 13.63 -8.67% 5.15% -2.81% 2.13% -2.49 0 5.6% -4.16% HL   K1   K2 公告
航天长峰 13.5(0.3%) 13.49(-0.07%) 13.48(-0.07%) 13.4(-0.59%) 13.5(0.75%) 0 10.96 23.12% 12.88 4.85% 10.47% -5.79% 3.39% -4.75 0 11.48% -7.15% HL   K1   K2 公告