07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
润普食品 | 13.63(0.22%) | 13.92(2.13%) | 13.84(-0.57%) | 14.13(2.1%) | 14.05(-0.57%) | 0 | 10.08 | 39.35% | 13.93 | 0.89% | 7.17% | -5.77% | -0.35% | -1.96 | -1.52 | 9.59% | -6.95% | HL K1 K2 | 公告 | |
海能技术 | 18.94(2.43%) | 19.3(1.9%) | 18.25(-5.44%) | 17.8(-2.47%) | 17.78(-0.11%) | 0 | 11.29 | 57.5% | 14.53 | 22.38% | 7.04% | -10.92% | -4.14% | -11.33 | -2.21 | 8.22% | -13.27% | HL K1 K2 | 公告 | |
中纺标 | 41.95(-1.66%) | 42.18(0.55%) | 45.28(7.35%) | 43.97(-2.89%) | 45.62(3.75%) | 0 | 44.86 | 1.69% | 54.76 | -16.69% | 8.75% | -0.11% | 3.99% | 0 | -2.7 | 8.98% | -2.94% | HL K1 K2 | 公告 | |
格利尔 | 17.7(0.8%) | 18.31(3.45%) | 17.5(-4.42%) | 17.83(1.89%) | 18.46(3.53%) | 0 | 12.65 | 45.92% | 17.18 | 7.43% | 10.47% | -4.35% | 2.9% | -5.4 | -3.02 | 12.49% | -9.11% | HL K1 K2 | 公告 | |
安博通 | 70.48(2.37%) | 71.37(1.26%) | 70.74(-0.88%) | 70.23(-0.72%) | 70(-0.33%) | 0 | 46.25 | 51.35% | 58.82 | 19.01% | 16.67% | -1.92% | 6.49% | 0 | 0 | 17.23% | -5.15% | HL K1 K2 | 公告 | |
则成电子 | 30.83(-1.91%) | 33.8(9.63%) | 32.61(-3.52%) | 32.3(-0.95%) | 31.98(-0.99%) | 0 | 22.64 | 41.25% | 29.91 | 6.91% | 26% | -12.02% | 3.92% | -9.73 | 0 | 28.13% | -19% | HL K1 K2 | 公告 | |
国民技术 | 24.69(-0.08%) | 25(1.26%) | 24.75(-1%) | 24.8(0.2%) | 25.29(1.98%) | 0 | 21.24 | 19.09% | 28.1 | -10% | 10.78% | -3.07% | 4.26% | -6.16 | 0 | 12.35% | -8.67% | HL K1 K2 | 公告 | |
无锡晶海 | 24.9(-3.04%) | 25.24(1.37%) | 24.72(-2.06%) | 24.8(0.32%) | 25.1(1.21%) | 0 | 18.16 | 38.25% | 23.51 | 6.75% | 1.62% | -13.15% | -3.6% | -9.25 | -5.56 | 3.59% | -14.92% | HL K1 K2 | 公告 | |
商络电子 | 11.66(-0.51%) | 12.12(3.95%) | 11.87(-2.06%) | 11.78(-0.76%) | 11.83(0.42%) | 0 | 10.37 | 14.13% | 12.5 | -5.39% | 8.43% | -8.15% | 0.26% | -1.57 | -0.08 | 10.98% | -8.51% | HL K1 K2 | 公告 | |
新赣江 | 24.62(-2.03%) | 24.92(1.22%) | 24.4(-2.09%) | 24.56(0.66%) | 24.92(1.47%) | 0 | 18.01 | 38.37% | 24.7 | 0.88% | 4.84% | -8.21% | -2.25% | -12.66 | -2.37 | 7.37% | -10.62% | HL K1 K2 | 公告 | |
威尔高 | 38.81(1.65%) | 39.58(1.98%) | 39.44(-0.35%) | 38.84(-1.52%) | 38.25(-1.52%) | 0 | 31.45 | 21.63% | 38.41 | -0.41% | 19.46% | -3.36% | 5.26% | 0 | 0 | 19.68% | -5.74% | HL K1 K2 | 公告 | |
思泰克 | 36.93(-0.3%) | 37.66(1.98%) | 37.19(-1.25%) | 36.9(-0.78%) | 37.05(0.41%) | 0 | 33.15 | 11.76% | 39.68 | -6.62% | 11.93% | -5.61% | 3.57% | -8.67 | 0 | 12.99% | -7.21% | HL K1 K2 | 公告 | |
德瑞锂电 | 25.28(-0.32%) | 25.48(0.79%) | 25.2(-1.1%) | 25.3(0.4%) | 25.44(0.55%) | 0 | 21.01 | 21.09% | 25.93 | -1.89% | 3.79% | -4.86% | -0.72% | -6.42 | -1.51 | 5.52% | -6.4% | HL K1 K2 | 公告 | |
荣亿精密 | 11.02(0.55%) | 11.19(1.54%) | 11.02(-1.52%) | 11.12(0.91%) | 11.15(0.27%) | 0 | 9.13 | 22.17% | 12.82 | -13.04% | 4.5% | -7.08% | -1.65% | -4.09 | -0.68 | 5.79% | -12.07% | HL K1 K2 | 公告 | |
大地电气 | 21.69(2.12%) | 21.24(-2.07%) | 20.65(-2.78%) | 20.63(-0.1%) | 20.87(1.16%) | 0 | 15.05 | 38.69% | 23 | -9.28% | 1.41% | -22.13% | -4.71% | -10.14 | -4.05 | 3.21% | -19.61% | HL K1 K2 | 公告 | |
宏达电子 | 34.03(-0.09%) | 34.48(1.32%) | 34.38(-0.29%) | 34.47(0.26%) | 35.26(2.29%) | 0 | 29.83 | 18.21% | 35.23 | 0.08% | 8.49% | -1.37% | 3.82% | -5.63 | 0 | 9.37% | -2.33% | HL K1 K2 | 公告 | |
凯大催化 | 8.3(-1.43%) | 8.49(2.29%) | 8.36(-1.53%) | 9.12(9.09%) | 9.2(0.88%) | 0 | 7.11 | 29.43% | 8.87 | 3.77% | 13.72% | 0% | 6.36% | 0 | -0.69 | 15% | -8% | HL K1 K2 | 公告 | |
曙光数创 | 57.3(-0.98%) | 58.49(2.08%) | 58.15(-0.58%) | 57.7(-0.77%) | 58.2(0.87%) | 0 | 50 | 16.4% | 63.47 | -8.31% | 15.02% | -7.25% | 1.44% | -12.03 | -4.92 | 15.02% | -11.52% | HL K1 K2 | 公告 | |
新威凌 | 28.79(-0.07%) | 29.48(2.4%) | 28.6(-2.99%) | 29.2(2.1%) | 30.39(4.08%) | 0 | 18.99 | 60% | 25.77 | 17.93% | 22.39% | -6% | 5.76% | -20.72 | -2.34 | 24.04% | -12.67% | HL K1 K2 | 公告 | |
宜安科技 | 11.34(-2.91%) | 11.91(5.03%) | 11.4(-4.28%) | 11.37(-0.26%) | 11.19(-1.58%) | 0 | 7.94 | 40.88% | 10.1 | 10.74% | 10.9% | -11.54% | 1.38% | -8.08 | 0 | 12.12% | -12.37% | HL K1 K2 | 公告 | |
远航精密 | 28(-4.11%) | 30.39(8.54%) | 29.3(-3.59%) | 28.85(-1.54%) | 28.86(0.03%) | 0 | 15.53 | 85.89% | 20.39 | 41.53% | 54.33% | -10.95% | 18.69% | -16.94 | 0 | 55.33% | -15.32% | HL K1 K2 | 公告 | |
建新股份 | 7.83(-3.69%) | 7.88(0.64%) | 7.78(-1.27%) | 7.73(-0.64%) | 7.72(-0.13%) | 0 | 8.39 | -8.02% | 10.01 | -22.91% | 7.67% | -5.04% | -0.39% | -2.54 | 0 | 8.73% | -9.07% | HL K1 K2 | 公告 | |
迅安科技 | 18.9(-0.32%) | 19.35(2.38%) | 19.13(-1.14%) | 19.4(1.41%) | 19.4(0%) | 0 | 14.5 | 33.76% | 18.05 | 7.49% | 6.36% | -0.56% | 1.61% | -1.85 | -0.37 | 7.72% | -7% | HL K1 K2 | 公告 | |
朱老六 | 20.84(0.14%) | 21.05(1.01%) | 20.74(-1.47%) | 20.71(-0.14%) | 20.66(-0.24%) | 0 | 17.19 | 20.21% | 22.32 | -7.45% | 1.87% | -8.83% | -3.96% | -6.67 | -2.85 | 2.73% | -9.39% | HL K1 K2 | 公告 | |
科创新源 | 29.06(0.9%) | 29.87(2.79%) | 29.46(-1.37%) | 28.72(-2.51%) | 28.2(-1.81%) | 0 | 20.98 | 34.42% | 26.06 | 8.21% | 11.9% | -7.69% | 1.61% | -8.95 | 0 | 12.89% | -11.49% | HL K1 K2 | 公告 | |
泰德股份 | 11.9(-0.83%) | 12.1(1.68%) | 11.92(-1.49%) | 12(0.67%) | 12.01(0.08%) | 0 | 9.33 | 28.76% | 12.5 | -3.92% | 1.61% | -10.37% | -3.5% | -4.91 | -1.23 | 2.39% | -11.95% | HL K1 K2 | 公告 | |
沪江材料 | 22.19(-3.65%) | 22.57(1.71%) | 23(1.91%) | 22.91(-0.39%) | 23(0.39%) | 0 | 17.02 | 35.17% | 24.41 | -5.77% | 10.58% | -16.73% | -0.93% | -10.93 | -6.67 | 11.98% | -20.47% | HL K1 K2 | 公告 | |
北信源 | 5.5(1.29%) | 5.52(0.36%) | 5.47(-0.91%) | 5.44(-0.55%) | 5.58(2.57%) | 0 | 4.96 | 12.4% | 5.95 | -6.29% | 13.65% | -1.41% | 4.12% | -0.6 | 0 | 14.11% | -9.71% | HL K1 K2 | 公告 | |
雅葆轩 | 25.89(-1.07%) | 27.7(6.99%) | 26.6(-3.97%) | 26.65(0.19%) | 26.6(-0.19%) | 0 | 19.45 | 36.77% | 25.27 | 5.26% | 13.58% | -9.03% | 2.65% | -12.82 | 0 | 15.3% | -14.08% | HL K1 K2 | 公告 | |
品高股份 | 30.88(0.19%) | 32.92(6.61%) | 32.4(-1.58%) | 32.11(-0.9%) | 32.04(-0.22%) | 0 | 25.34 | 26.43% | 33.04 | -3.02% | 13.54% | -15.24% | 1.87% | 0 | -8.02 | 15.17% | -17.44% | HL K1 K2 | 公告 | |
易实精密 | 20.86(-1.14%) | 21.33(2.25%) | 20.94(-1.83%) | 20.71(-1.1%) | 21.37(3.19%) | 0 | 13.53 | 57.9% | 17.88 | 19.54% | 22.6% | -17.33% | 3.65% | -18.4 | 0 | 25.34% | -19.18% | HL K1 K2 | 公告 | |
铁拓机械 | 18.64(-0.16%) | 18.75(0.59%) | 18.37(-2.03%) | 18.88(2.78%) | 18.85(-0.16%) | 0 | 13.65 | 38.12% | 18.61 | 1.29% | 8.58% | -8.05% | -2.1% | -8.88 | -2.17 | 9.59% | -13.13% | HL K1 K2 | 公告 | |
恒太照明 | 10.62(-1.48%) | 10.78(1.51%) | 10.77(-0.09%) | 10.88(1.02%) | 10.98(0.92%) | 0 | 8.08 | 35.94% | 10.33 | 6.31% | 4.08% | -9.18% | -2.49% | -3.66 | -1.89 | 5.78% | -10.66% | HL K1 K2 | 公告 | |
美邦科技 | 15.68(-0.82%) | 15.96(1.79%) | 15.67(-1.82%) | 16(2.11%) | 16.07(0.44%) | 0 | 13.1 | 22.71% | 17.55 | -8.41% | 4.28% | -7.11% | -1.95% | -6.86 | -1.89 | 6.35% | -8.01% | HL K1 K2 | 公告 | |
九菱科技 | 73(5.08%) | 72.7(-0.41%) | 66.2(-8.94%) | 72.6(9.67%) | 79.53(9.55%) | 0 | 28.29 | 181.17% | 41.01 | 93.94% | 89.36% | 0% | 23.86% | 0 | -12.11 | 92.15% | -10.19% | HL K1 K2 | 公告 | |
瑞德智能 | 26.4(0.46%) | 27.07(2.54%) | 27.4(1.22%) | 27(-1.46%) | 26.79(-0.78%) | 0 | 22.67 | 18.2% | 27.29 | -1.82% | 9.17% | -2.23% | 3.16% | 0 | 0 | 10.7% | -3.46% | HL K1 K2 | 公告 | |
恒进感应 | 17.63(-0.73%) | 18.1(2.67%) | 17.9(-1.1%) | 17.85(-0.28%) | 17.91(0.34%) | 0 | 14.27 | 25.54% | 18.32 | -2.24% | 2.52% | -6.33% | -2.58% | -6.99 | -1.6 | 4.13% | -7.63% | HL K1 K2 | 公告 | |
天宏锂电 | 18.46(-0.43%) | 18.84(2.06%) | 18.48(-1.91%) | 18.56(0.43%) | 19.02(2.48%) | 0 | 13.96 | 36.24% | 19.11 | -0.49% | 10.2% | -5.47% | 3.7% | -4.73 | 0 | 12.34% | -9.21% | HL K1 K2 | 公告 | |
浙江大农 | 20.46(-1.82%) | 20.99(2.59%) | 20.74(-1.19%) | 20.98(1.16%) | 20.94(-0.19%) | 0 | 14.96 | 39.96% | 20.89 | 0.25% | 5.92% | -3.81% | 0.25% | -3.41 | -1.97 | 8.55% | -6.35% | HL K1 K2 | 公告 | |
利通科技 | 19.75(-1.45%) | 19.84(0.46%) | 19.56(-1.41%) | 19.71(0.77%) | 19.68(-0.15%) | 0 | 12.92 | 52.34% | 16.23 | 21.24% | 3.14% | -8.72% | -2.86% | -7.72 | -1.65 | 3.42% | -10.3% | HL K1 K2 | 公告 | |
合肥高科 | 17.94(0.5%) | 18(0.33%) | 17.89(-0.61%) | 18.14(1.4%) | 19.56(7.83%) | 0 | 13.9 | 40.7% | 17.74 | 10.25% | 17.76% | 0% | 9.91% | 0 | 0 | 18.55% | -6.41% | HL K1 K2 | 公告 | |
天纺标 | 26.83(-1.36%) | 27.12(1.08%) | 28.65(5.64%) | 27.97(-2.37%) | 28.39(1.5%) | 0 | 28.11 | 0.99% | 34.19 | -16.98% | 5.81% | -2.87% | 0.62% | -4.24 | -3.15 | 7.58% | -4.28% | HL K1 K2 | 公告 | |
芭薇股份 | 19.1(-0.68%) | 19.76(3.46%) | 19.39(-1.87%) | 19.43(0.21%) | 19.4(-0.15%) | 0 | 12.32 | 57.51% | 16.61 | 16.83% | 4.13% | -13.08% | -4.03% | -4.87 | -5.39 | 5.72% | -15.62% | HL K1 K2 | 公告 | |
宏裕包材 | 16.8(1.88%) | 17.05(1.49%) | 16.65(-2.35%) | 17.5(5.11%) | 17.71(1.2%) | 0 | 12.39 | 42.98% | 16.36 | 8.26% | 14.18% | -3.59% | 5.01% | -4.81 | -0.7 | 16.9% | -6.1% | HL K1 K2 | 公告 | |
峆一药业 | 20.4(-1.26%) | 20.78(1.86%) | 20.79(0.05%) | 21.18(1.88%) | 21.26(0.38%) | 0 | 14.06 | 51.18% | 17.44 | 21.93% | 4.63% | -8.48% | -1.42% | -4.89 | -4.4 | 6.62% | -12.15% | HL K1 K2 | 公告 | |
骑士乳业 | 10.28(-12.73%) | 10.37(0.88%) | 10.12(-2.41%) | 9.98(-1.38%) | 10.12(1.4%) | 0 | 7.8 | 29.76% | 10.77 | -6.03% | 1.4% | -17.32% | -9.49% | -17.36 | -3.21 | 2.22% | -18.71% | HL K1 K2 | 公告 | |
西域旅游 | 37.68(0.43%) | 37.77(0.24%) | 37.37(-1.06%) | 37.19(-0.48%) | 37.23(0.11%) | 0 | 33.94 | 9.69% | 39.79 | -6.43% | 3.13% | -7.89% | -3.66% | -17.18 | -3.96 | 4.08% | -9.75% | HL K1 K2 | 公告 | |
明阳科技 | 19.24(0.1%) | 19.48(1.25%) | 19.22(-1.33%) | 19.12(-0.52%) | 19.39(1.41%) | 0 | 13.69 | 41.67% | 18.32 | 5.85% | 2.7% | -7.89% | -3.06% | -8.51 | -2.14 | 3.97% | -9.52% | HL K1 K2 | 公告 | |
阳谷华泰 | 14.37(-0.9%) | 15.1(5.08%) | 14.96(-0.93%) | 14.77(-1.27%) | 14.71(-0.41%) | 0 | 11.18 | 31.6% | 13.87 | 6.06% | 12.03% | -4.11% | 3.56% | -2.16 | 0 | 13.94% | -4.85% | HL K1 K2 | 公告 | |
前进科技 | 20(-0.2%) | 20.39(1.95%) | 20.17(-1.08%) | 20.8(3.12%) | 20.92(0.58%) | 0 | 16.05 | 30.36% | 20.03 | 4.43% | 8.68% | -1.88% | 1.82% | -2.48 | -1.67 | 10.92% | -4.21% | HL K1 K2 | 公告 | |
晶丰明源 | 82.45(-1.58%) | 83.77(1.6%) | 82.86(-1.09%) | 81.11(-2.11%) | 84.9(4.67%) | 0 | 77.83 | 9.09% | 94.73 | -10.38% | 4.67% | -8.61% | -1.36% | -28.98 | -12.96 | 5.31% | -9.49% | HL K1 K2 | 公告 | |
科信技术 | 12.16(0.5%) | 12.6(3.62%) | 12.5(-0.79%) | 12.33(-1.36%) | 12.24(-0.73%) | 0 | 11.55 | 5.99% | 14.04 | -12.85% | 9.58% | -8.66% | 1.4% | -2.89 | 0 | 10.57% | -10% | HL K1 K2 | 公告 | |
金通灵 | 2.97(0.34%) | 3.01(1.35%) | 2.97(-1.33%) | 3.06(3.03%) | 3.04(-0.65%) | 0 | 2.27 | 33.76% | 2.83 | 7.59% | 10.14% | -0.65% | 3.99% | 0 | 0 | 13.01% | -3.8% | HL K1 K2 | 公告 | |
中设咨询 | 7.02(2.78%) | 7.21(2.71%) | 7.52(4.3%) | 8.51(13.16%) | 7.75(-8.93%) | 0 | 4.87 | 59.05% | 6.62 | 17.05% | 28.52% | -8.93% | 14.99% | 0 | 0 | 31.13% | -17.38% | HL K1 K2 | 公告 | |
电气风电 | 8.57(1.54%) | 8.72(1.75%) | 8.58(-1.61%) | 8.48(-1.17%) | 8.69(2.48%) | 0 | 6.61 | 31.47% | 8.22 | 5.72% | 11.55% | -0.8% | 3.43% | 0 | 0 | 14.34% | -2.36% | HL K1 K2 | 公告 | |
捷捷微电 | 28.91(-0.41%) | 29.39(1.66%) | 29.09(-1.02%) | 29.12(0.1%) | 29.67(1.89%) | 0 | 28.99 | 2.34% | 34.58 | -14.21% | 10.3% | -1.72% | 4.23% | -5.16 | 0 | 12.09% | -5.75% | HL K1 K2 | 公告 | |
旺成科技 | 20.19(-0.64%) | 20.33(0.69%) | 19.83(-2.46%) | 19.97(0.71%) | 20.2(1.15%) | 0 | 14.46 | 39.69% | 20.07 | 0.67% | 1.87% | -17.55% | -5.08% | -8.31 | -4.75 | 4.39% | -16.87% | HL K1 K2 | 公告 | |
拾比佰 | 10.91(-0.55%) | 11.1(1.74%) | 10.95(-1.35%) | 11.27(2.92%) | 11.48(1.86%) | 0 | 7.87 | 45.89% | 10.44 | 9.91% | 8.2% | -2.63% | 2.2% | -1.35 | -0.99 | 9.75% | -3.77% | HL K1 K2 | 公告 | |
德科立 | 57.72(-2.66%) | 58.9(2.04%) | 58.01(-1.51%) | 60(3.43%) | 58.72(-2.13%) | 0 | 45.36 | 29.45% | 61.7 | -4.83% | 9.88% | -21.95% | -5.8% | -31.45 | -10.77 | 11.85% | -24.28% | HL K1 K2 | 公告 | |
旭杰科技 | 14.84(-1.13%) | 15.27(2.9%) | 15.5(1.51%) | 16.88(8.9%) | 16.06(-4.86%) | 0 | 11.43 | 40.47% | 16.53 | -2.86% | 14.63% | -4.86% | 5.25% | 0 | 0 | 17.23% | -8.65% | HL K1 K2 | 公告 | |
润和软件 | 49.02(-0.71%) | 49.94(1.88%) | 49.52(-0.84%) | 49.41(-0.22%) | 50.78(2.77%) | 0 | 46.98 | 8.1% | 58.44 | -13.11% | 6.79% | -3.39% | 1.29% | -10.97 | -3.78 | 8.48% | -3.73% | HL K1 K2 | 公告 | |
宁波富达 | 4.64(1.53%) | 4.66(0.43%) | 4.69(0.64%) | 4.76(1.49%) | 4.76(0%) | 0 | 4.38 | 8.59% | 5.27 | -9.68% | 10.44% | 0% | 5.11% | 0 | 0 | 10.96% | -1.86% | HL K1 K2 | 公告 | |
XD汇鸿集 | 2.89(1.4%) | 2.9(0.35%) | 2.88(-0.69%) | 2.91(1.04%) | 2.95(1.37%) | 0 | 2.4 | 23.06% | 2.85 | 3.64% | 15.69% | 0% | 7.32% | 0 | 0 | 17.06% | -2.32% | HL K1 K2 | 公告 | |
苏轴股份 | 28.98(0.98%) | 29.39(1.41%) | 29.3(-0.31%) | 28.83(-1.6%) | 28.9(0.24%) | 0 | 22.05 | 31.04% | 29.18 | -0.97% | 1.58% | -9.4% | -4.02% | -9.14 | -5.28 | 3.4% | -10.5% | HL K1 K2 | 公告 | |
瑞华泰 | 14.61(3.54%) | 14.98(2.53%) | 14.76(-1.47%) | 14.66(-0.68%) | 14.87(1.43%) | 0 | 12.22 | 21.66% | 14.8 | 0.44% | 14.65% | -0.73% | 6.7% | 0 | 0 | 17.55% | -1.85% | HL K1 K2 | 公告 | |
佳合科技 | 21.82(-3.24%) | 22.24(1.92%) | 21.5(-3.33%) | 21.47(-0.14%) | 22.68(5.64%) | 0 | 14.29 | 58.76% | 19.6 | 15.74% | 18.31% | -6.67% | 7.65% | -15.11 | 0 | 19.18% | -11.06% | HL K1 K2 | 公告 | |
龙元建设 | 3.58(0.56%) | 3.59(0.28%) | 3.56(-0.84%) | 3.6(1.12%) | 3.58(-0.56%) | 0 | 3.49 | 2.71% | 3.99 | -10.21% | 0.56% | -10.05% | -4.7% | -0.77 | -0.76 | 1.13% | -10.5% | HL K1 K2 | 公告 | |
一诺威 | 14.74(-1.93%) | 14.78(0.27%) | 14.65(-0.88%) | 14.66(0.07%) | 14.82(1.09%) | 0 | 10.56 | 40.37% | 13.04 | 13.67% | 1.16% | -14.34% | -4.88% | -2.17 | -2.94 | 2.63% | -16.74% | HL K1 K2 | 公告 | |
神奇制药 | 6.72(0.15%) | 6.72(0%) | 6.69(-0.45%) | 6.75(0.9%) | 6.77(0.3%) | 0 | 6.07 | 11.5% | 6.95 | -2.58% | 9.02% | -0.15% | 3.55% | 0 | 0 | 10.08% | -4.65% | HL K1 K2 | 公告 | |
山鹰国际 | 1.92(1.59%) | 1.94(1.04%) | 1.95(0.52%) | 1.95(0%) | 1.93(-1.03%) | 0 | 1.7 | 13.23% | 1.94 | -0.52% | 7.82% | -1.03% | 3.14% | 0 | 0 | 9.04% | -4.46% | HL K1 K2 | 公告 | |
综艺股份 | 5.32(1.72%) | 5.38(1.13%) | 5.44(1.12%) | 5.38(-1.1%) | 5.39(0.19%) | 0 | 4.08 | 32.2% | 5.19 | 3.91% | 4.86% | -6.1% | 0.75% | 0 | -0.74 | 6.52% | -7.55% | HL K1 K2 | 公告 | |
上工申贝 | 11.04(0.64%) | 11.1(0.54%) | 11.17(0.63%) | 11.13(-0.36%) | 11.27(1.26%) | 0 | 10.57 | 6.6% | 13.58 | -17.02% | 7.74% | -3.18% | 1.33% | -0.7 | -0.51 | 9.31% | -5.13% | HL K1 K2 | 公告 | |
博闻科技 | 8.16(2.9%) | 8.14(-0.25%) | 8.14(0%) | 8.18(0.49%) | 8.17(-0.12%) | 0 | 6.61 | 23.65% | 7.45 | 9.6% | 12.07% | -0.12% | 4.11% | 0 | 0 | 13.16% | -0.61% | HL K1 K2 | 公告 | |
越剑智能 | 15.39(-2.04%) | 15.63(1.56%) | 15.51(-0.77%) | 15.54(0.19%) | 15.6(0.39%) | 0 | 13.91 | 12.13% | 16.4 | -4.86% | 1.36% | -7.69% | -3.2% | -6.81 | -2.75 | 1.63% | -11.26% | HL K1 K2 | 公告 | |
汉维科技 | 15.05(-2.27%) | 15.41(2.39%) | 15.37(-0.26%) | 15.3(-0.46%) | 15.52(1.44%) | 0 | 11.21 | 38.43% | 14.76 | 5.17% | 4.72% | -10.34% | -1.23% | -5.97 | -3.48 | 5.94% | -12.76% | HL K1 K2 | 公告 | |
德尔股份 | 30.98(0.75%) | 32.18(3.87%) | 32.1(-0.25%) | 31.37(-2.27%) | 30.99(-1.21%) | 0 | 23.3 | 33% | 28.39 | 9.17% | 1.54% | -11.71% | -3.14% | -10.73 | -0.7 | 3.27% | -13.89% | HL K1 K2 | 公告 | |
鸿远电子 | 48.04(-1.64%) | 49.04(2.08%) | 49.26(0.45%) | 49.6(0.69%) | 52.63(6.11%) | 0 | 31.05 | 69.49% | 37.56 | 40.11% | 18.62% | 0% | 11% | 0 | 0 | 19.07% | -0.34% | HL K1 K2 | 公告 | |
瑞芯微 | 152.33(1.05%) | 152.1(-0.15%) | 148.3(-2.5%) | 147.15(-0.78%) | 150.09(2%) | 0 | 114.46 | 31.13% | 140.92 | 6.51% | 5.85% | -2.34% | 2.13% | -9.34 | 0 | 7.21% | -5.9% | HL K1 K2 | 公告 | |
电科芯片 | 12.29(-0.24%) | 12.41(0.98%) | 12.35(-0.48%) | 12.35(0%) | 12.45(0.81%) | 0 | 12.14 | 2.55% | 13.63 | -8.67% | 5.15% | -2.81% | 2.13% | -2.49 | 0 | 5.6% | -4.16% | HL K1 K2 | 公告 | |
航天长峰 | 13.5(0.3%) | 13.49(-0.07%) | 13.48(-0.07%) | 13.4(-0.59%) | 13.5(0.75%) | 0 | 10.96 | 23.12% | 12.88 | 4.85% | 10.47% | -5.79% | 3.39% | -4.75 | 0 | 11.48% | -7.15% | HL K1 K2 | 公告 | |