05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
东方碳素 12.22(-0.73%) 12.57(2.86%) 12.82(1.99%) 14.3(11.54%) 12.38(-13.43%) 0 8.88 39.46% 12.51 -1.07% 17.79% -13.43% 4.49% 0 0 HL   K1   K2 公告
吉冈精密 20.86(1.02%) 21.5(3.07%) 22.74(5.77%) 22.28(-2.02%) 20.62(-7.45%) 0 13.56 52.04% 18.93 8.93% 8.81% -9.32% -0.69% -0.34 0 HL   K1   K2 公告
信安世纪 9.01(0.22%) 9.07(0.67%) 9.21(1.54%) 9.04(-1.85%) 8.91(-1.44%) 0 8.11 9.82% 9.75 -8.57% 8.79% -4.6% -0.68% -1.58 0 HL   K1   K2 公告
保丽洁 23(-0.39%) 23.5(2.17%) 25.69(9.32%) 23.2(-9.69%) 22.33(-3.75%) 0 13.73 62.69% 19.15 16.62% 13.41% -13.08% 1.4% -8.64 0 HL   K1   K2 公告
泰鹏智能 21.52(-10.22%) 20.9(-2.88%) 21.3(1.91%) 21.3(0%) 21.4(0.47%) 0 11.69 83.05% 16.02 33.61% 4.95% -17.28% -3.51% -31.68 0 HL   K1   K2 公告
武汉蓝电 44.9(-0.62%) 45.63(1.63%) 46.81(2.59%) 51.9(10.87%) 46.74(-9.94%) 0 22.9 104.1% 33.46 39.69% 11.44% -9.94% 0.72% -5.5 -9.26 HL   K1   K2 公告
润普食品 15.08(-1.76%) 15.31(1.53%) 15.7(2.55%) 15.1(-3.82%) 14.24(-5.7%) 0 8.74 62.9% 12.39 14.93% 5.64% -9.3% -3.52% -12.52 -7.35 HL   K1   K2 公告
海能技术 16.51(-3.28%) 17.41(5.45%) 19.07(9.53%) 18.68(-2.05%) 17.77(-4.87%) 0 9.51 86.86% 12.47 42.46% 30.66% -6.82% 11.55% 0 0 HL   K1   K2 公告
中纺标 45.32(-1.05%) 46.81(3.29%) 47.6(1.69%) 46.15(-3.05%) 44.1(-4.44%) 0 43.66 1.02% 53.69 -17.86% 4.21% -11.99% -3.51% -15.07 -1.1 HL   K1   K2 公告
格利尔 17.1(1%) 17.01(-0.53%) 17.57(3.29%) 17.28(-1.65%) 16.1(-6.83%) 0 11.01 46.28% 15.43 4.34% 22.71% -12.97% 0.64% -5.12 0 HL   K1   K2 公告
安博通 58.4(1.13%) 59.88(2.53%) 62.81(4.89%) 62.29(-0.83%) 62.08(-0.34%) 0 38.97 59.28% 50.83 22.13% 7.5% -5.44% -0.88% -28.5 -11.09 HL   K1   K2 公告
则成电子 35.74(0.39%) 35.84(0.28%) 36.77(2.59%) 36.27(-1.36%) 33.99(-6.29%) 0 28.91 17.56% 38.52 -11.77% 4.94% -9.12% -3.38% -6.1 -1.69 HL   K1   K2 公告
国民技术 24.51(-1.09%) 24.39(-0.49%) 24.57(0.74%) 24.09(-1.95%) 24.11(0.08%) 0 18.76 28.52% 25.53 -5.56% 0.08% -7.23% -3.33% -8.31 -1.9 HL   K1   K2 公告
无锡晶海 26.55(-10%) 26.15(-1.51%) 26.81(2.52%) 26.39(-1.57%) 24.82(-5.95%) 0 16.18 53.37% 21.34 16.32% 23.36% -15.86% 3.72% -43.11 0 HL   K1   K2 公告
商络电子 10.77(-0.37%) 11.14(3.44%) 11.11(-0.27%) 10.99(-1.08%) 11.12(1.18%) 0 9.71 14.47% 11.79 -5.7% 7.34% -1.07% 2.17% -1.17 0 HL   K1   K2 公告
新赣江 30.55(13.06%) 28.72(-5.99%) 28.5(-0.77%) 27.65(-2.98%) 26.17(-5.35%) 0 15.46 69.24% 22.05 18.68% 9.96% -14.34% -1.07% -9.65 0 HL   K1   K2 公告
思泰克 35.02(1.16%) 35(-0.06%) 35.36(1.03%) 34.86(-1.41%) 34.49(-1.06%) 0 32.12 7.36% 38.76 -11.02% 10.62% -3.23% 1.64% -2.43 0 HL   K1   K2 公告
同心传动 17.61(1.79%) 17.25(-2.04%) 17.5(1.45%) 16.92(-3.31%) 16.3(-3.66%) 0 11.09 47.02% 15.27 6.74% 17.27% -16.62% 0.23% -11.43 0 HL   K1   K2 公告
德瑞锂电 26.41(-0.19%) 26.69(1.06%) 27.16(1.76%) 27.54(1.4%) 25.93(-5.85%) 0 18.75 38.27% 23.46 10.51% 0.82% -8.11% -3.24% -6.05 -5.48 HL   K1   K2 公告
荣亿精密 11.9(1.1%) 11.93(0.25%) 12.22(2.43%) 11.93(-2.37%) 11.26(-5.62%) 0 7.92 42.14% 11.65 -3.38% 16.56% -9.92% 0.63% -0.99 0 HL   K1   K2 公告
大地电气 23.45(18.08%) 24.56(4.73%) 24.3(-1.06%) 27.2(11.93%) 23.95(-11.95%) 0 12.68 88.91% 20.37 17.55% 43.41% -11.95% 17.47% 0 0 HL   K1   K2 公告
宏达电子 35.19(-2.25%) 35.46(0.77%) 35.1(-1.02%) 34.94(-0.46%) 34.99(0.14%) 0 28.18 24.17% 33.54 4.31% 4.14% -12.26% -1.32% -24.85 -6.45 HL   K1   K2 公告
凯大催化 8.43(-1.86%) 8.41(-0.24%) 8.89(5.71%) 8.69(-2.25%) 8.21(-5.52%) 0 6.5 26.34% 8.18 0.34% 10.95% -8.78% -0.66% -4.35 -0.23 HL   K1   K2 公告
曙光数创 53.5(-0.26%) 53.6(0.19%) 54.05(0.84%) 53.4(-1.2%) 51.17(-4.18%) 0 47.42 7.9% 62.52 -18.15% 0% -10.84% -6.32% -26 -3.72 HL   K1   K2 公告
新威凌 28.48(-0.42%) 27.94(-1.9%) 28.5(2%) 29.55(3.68%) 26.42(-10.59%) 0 16.13 63.81% 22.01 20.05% 6.32% -12.4% -4.04% -13.44 -10.59 HL   K1   K2 公告
宜安科技 12.79(14.4%) 11.84(-7.43%) 11.87(0.25%) 11.47(-3.37%) 11.27(-1.74%) 0 7.35 53.37% 9.52 18.33% 21.31% -11.88% 4.24% 0 0 HL   K1   K2 公告
远航精密 19.8(0.61%) 20(1.01%) 20.39(1.95%) 20.7(1.52%) 19.49(-5.85%) 0 12.8 52.22% 16.21 20.26% 3.73% -7.37% -2.61% -2.57 -2.32 HL   K1   K2 公告
建新股份 8.04(0.37%) 8.08(0.5%) 8.09(0.12%) 7.93(-1.98%) 7.79(-1.77%) 0 8.52 -8.59% 10.41 -25.14% 4.7% -5% -1.72% -1.22 0 HL   K1   K2 公告
迅安科技 19.49(1.14%) 19.86(1.9%) 20.03(0.86%) 19.9(-0.65%) 18.59(-6.58%) 0 12.72 46.14% 16.17 14.97% 9.35% -7.19% -0.15% -7.74 0 HL   K1   K2 公告
朱老六 23.54(-3.56%) 23.76(0.93%) 24.28(2.19%) 23.44(-3.46%) 22.5(-4.01%) 0 14.87 51.36% 19.72 14.1% 2.65% -11.1% -4.25% -11.97 -5.81 HL   K1   K2 公告
三友科技 19.57(1.87%) 19.81(1.23%) 20.44(3.18%) 19.72(-3.52%) 18.58(-5.78%) 0 12.55 48.06% 18.62 -0.22% 17.3% -9.1% 0.44% -7.18 -0.37 HL   K1   K2 公告
科创新源 24.52(-0.24%) 25.8(5.22%) 26.63(3.22%) 26.23(-1.5%) 26(-0.88%) 0 18.69 39.12% 23.37 11.24% 15.92% -2.37% 6.65% 0 0 HL   K1   K2 公告
泰德股份 14.19(1.79%) 14.19(0%) 14.56(2.61%) 14(-3.85%) 13.2(-5.71%) 0 8.02 64.55% 11.03 19.63% 9.73% -11.11% -3.63% -2.6 -2.05 HL   K1   K2 公告
沪江材料 21.52(3.11%) 21.84(1.49%) 22.3(2.11%) 21.71(-2.65%) 20.24(-6.77%) 0 14.49 39.68% 21.18 -4.43% 13.58% -9.24% -0.11% -7.18 0 HL   K1   K2 公告
北信源 4.93(-0.2%) 4.96(0.61%) 4.99(0.6%) 4.92(-1.4%) 4.87(-1.02%) 0 4.67 4.28% 5.66 -14% 8.95% -4.88% 1.09% -0.93 0 HL   K1   K2 公告
雅葆轩 23.69(0.81%) 23.75(0.25%) 24.5(3.16%) 24.31(-0.78%) 23.22(-4.48%) 0 17.83 30.21% 23.22 0.02% 12.17% -5.22% 0.96% -3.21 0 HL   K1   K2 公告
华维设计 15.4(2.6%) 15.52(0.78%) 17.06(9.92%) 15.82(-7.27%) 14.46(-8.6%) 0 10.31 40.3% 13.99 3.34% 17.37% -15.24% 1.79% -6.28 -0.69 HL   K1   K2 公告
品高股份 35.45(-1.36%) 35.12(-0.93%) 34.51(-1.74%) 34.08(-1.25%) 33.61(-1.38%) 0 21.91 53.39% 29 15.9% 2.31% -14.43% -5.37% -26.32 -1.44 HL   K1   K2 公告
易实精密 21.68(3.34%) 21.36(-1.48%) 21.81(2.11%) 21.53(-1.28%) 20.19(-6.22%) 0 14.44 39.86% 18.76 7.64% 10.57% -9.1% -1.51% -1.9 0 HL   K1   K2 公告
铁拓机械 22.42(-6.51%) 21.33(-4.86%) 21.75(1.97%) 20.98(-3.54%) 19.94(-4.96%) 0 12.09 64.88% 16.78 18.81% 13.3% -16.85% -1.52% -29.12 0 HL   K1   K2 公告
恒太照明 11.91(-3.01%) 12.13(1.85%) 12.19(0.49%) 11.97(-1.8%) 11.61(-3.01%) 0 6.94 67.4% 9.04 28.44% 7.4% -13.74% -0.14% -11.82 0 HL   K1   K2 公告
美邦科技 17.71(-4.22%) 17.36(-1.98%) 17.81(2.59%) 17.5(-1.74%) 16.6(-5.14%) 0 11.93 39.18% 16.25 2.14% 13.16% -10.22% -0.41% -20.71 -0.72 HL   K1   K2 公告
XD恒进感 20.44(3.97%) 20.02(-2.05%) 21.55(7.64%) 20.97(-2.69%) 19.12(-8.82%) 0 12.51 52.84% 16.61 15.11% 18.32% -11.28% 2.47% -6.16 0 HL   K1   K2 公告
天宏锂电 18.41(-0.11%) 18.7(1.58%) 19.08(2.03%) 19.67(3.09%) 18.05(-8.24%) 0 12.02 50.21% 16.88 6.9% 12.6% -8.24% 1.04% -4.35 0 HL   K1   K2 公告
浙江大农 21.46(-0.19%) 21.92(2.14%) 22.66(3.38%) 21.67(-4.37%) 20.64(-4.75%) 0 12.84 60.74% 18.58 11.11% 11.81% -8.91% 0.27% -9.76 -0.29 HL   K1   K2 公告
利通科技 18.81(-0.37%) 18.76(-0.27%) 20.63(9.97%) 20.26(-1.79%) 19.58(-3.36%) 0 10.95 78.77% 14.02 39.63% 20.34% -5.09% 7.13% 0 0 HL   K1   K2 公告
合肥高科 18.1(0.5%) 18.47(2.04%) 19.08(3.3%) 18.8(-1.47%) 17.69(-5.9%) 0 12.46 41.93% 16.07 10.06% 9.06% -7.29% -0.63% -3.66 -1.43 HL   K1   K2 公告
天纺标 29.45(0.65%) 30.66(4.11%) 31.8(3.72%) 30.45(-4.25%) 29.03(-4.66%) 0 28.06 3.45% 34.4 -15.62% 12.65% -11.71% 0.98% -0.91 0 HL   K1   K2 公告
宏裕包材 16.12(0.06%) 16.58(2.85%) 18(8.56%) 17.36(-3.56%) 16.3(-6.11%) 0 11.09 46.98% 14.78 10.29% 17.1% -9.44% 4.31% 0 0 HL   K1   K2 公告
峆一药业 30.73(4.17%) 30(-2.38%) 31.44(4.8%) 31.08(-1.15%) 31.93(2.73%) 0 16.92 88.69% 21.36 49.5% 32.22% 0% 11.43% 0 0 HL   K1   K2 公告
骑士乳业 11.42(-2.56%) 11.42(0%) 11.8(3.33%) 11.7(-0.85%) 10.71(-8.46%) 0 6.75 58.75% 9.41 13.79% 8.51% -9.24% -2.23% -11.42 -4.52 HL   K1   K2 公告
西域旅游 35.38(0.08%) 36.68(3.67%) 37.3(1.69%) 37.12(-0.48%) 35.82(-3.5%) 0 31.36 14.23% 37.69 -4.95% 2.43% -10.07% -2.31% -4.25 -9.47 HL   K1   K2 公告
明阳科技 29.15(4.59%) 28.4(-2.57%) 29.04(2.25%) 29.99(3.27%) 27.84(-7.17%) 0 15.42 80.54% 21.06 32.17% 8.03% -8.3% -1.32% -4.31 0 HL   K1   K2 公告
阳谷华泰 11.42(0.26%) 12.74(11.56%) 13.02(2.2%) 12.83(-1.46%) 12.59(-1.87%) 0 10.03 25.57% 12.31 2.3% 10.54% -3.3% 5.36% 0 0 HL   K1   K2 公告
前进科技 21.3(-2.87%) 21.4(0.47%) 22.04(2.99%) 21.94(-0.45%) 20.72(-5.56%) 0 14.83 39.71% 18.75 10.49% 12.73% -5.99% 1.99% -13.6 0 HL   K1   K2 公告
晶丰明源 90.81(0.23%) 93.88(3.38%) 95.14(1.34%) 93.91(-1.29%) 95.61(1.81%) 0 74.61 28.15% 93.04 2.77% 5.53% -21.17% -4.63% -44.59 -37.02 HL   K1   K2 公告
科信技术 11.06(0.55%) 11.17(0.99%) 11.3(1.16%) 11.1(-1.77%) 11.04(-0.54%) 0 11.19 -1.38% 13.66 -19.19% 8.88% -2.47% 1.64% -0.68 0 HL   K1   K2 公告
中设咨询 6.24(0.32%) 6.42(2.88%) 6.82(6.23%) 6.47(-5.13%) 6.04(-6.65%) 0 4.21 43.44% 5.76 4.81% 17.97% -11.44% 2.37% -2.06 -0.26 HL   K1   K2 公告
电气风电 7.6(1.33%) 7.85(3.29%) 7.8(-0.64%) 7.84(0.51%) 8.11(3.44%) 0 5.66 43.24% 7.16 13.23% 15.53% -3.68% 5.34% -0.61 0 HL   K1   K2 公告
捷捷微电 29.28(-0.85%) 29.48(0.68%) 30.22(2.51%) 29.9(-1.06%) 29.78(-0.4%) 0 27.26 9.25% 32.65 -8.78% 3.91% -2.55% 0.52% -4.17 0 HL   K1   K2 公告
旺成科技 22.33(7.3%) 21.89(-1.97%) 22.06(0.78%) 21.59(-2.13%) 20.52(-4.96%) 0 12.33 66.45% 17.54 17.01% 21.85% -8.11% 1.98% -3.32 0 HL   K1   K2 公告
拾比佰 11.57(-0.26%) 11.71(1.21%) 12.14(3.67%) 12(-1.15%) 11.15(-7.08%) 0 6.67 67.17% 9.19 21.38% 12.4% -8.15% -2.15% -1.39 0 HL   K1   K2 公告
德科立 63.32(2.38%) 62.02(-2.05%) 61.6(-0.68%) 63.29(2.74%) 67.71(6.98%) 0 50.48 34.12% 68.67 -1.39% 33.39% -0.44% 12.51% -30.4 0 HL   K1   K2 公告
旭杰科技 14.39(0.14%) 16.02(11.33%) 19.17(19.66%) 16.48(-14.03%) 15.11(-8.31%) 0 9.8 54.2% 14.77 2.33% 28.38% -21.18% 7.77% 0 0 HL   K1   K2 公告
润和软件 55.24(0.71%) 53.98(-2.28%) 53.43(-1.02%) 54.42(1.85%) 52.65(-3.25%) 0 41.9 25.65% 52.83 -0.33% 8.18% -8.91% -0.96% -27.54 0 HL   K1   K2 公告
宁波富达 4.46(-1.33%) 4.65(4.26%) 4.81(3.44%) 4.69(-2.49%) 4.73(0.85%) 0 4.32 9.4% 5.21 -9.26% 6.05% -1.66% 2.71% 0 0 HL   K1   K2 公告
汇鸿集团 2.67(-1.11%) 2.75(3%) 2.76(0.36%) 2.71(-1.81%) 2.67(-1.48%) 0 2.19 22.02% 2.64 1.03% 7.66% -3.26% 1.25% -0.34 0.01 HL   K1   K2 公告
苏轴股份 41.52(1.89%) 40.95(-1.37%) 41.3(0.85%) 41.35(0.12%) 38.8(-6.17%) 0 23 68.7% 31.12 24.69% 3.83% -11.4% -4.67% -12.6 -4.35 HL   K1   K2 公告
瑞华泰 13.4(-0.74%) 13.5(0.75%) 13.53(0.22%) 13.32(-1.55%) 12.97(-2.63%) 0 11.41 13.64% 14.05 -7.67% 0.54% -7.56% -3.75% -2.17 -0.54 HL   K1   K2 公告
龙元建设 3.97(0%) 3.93(-1.01%) 3.93(0%) 3.88(-1.27%) 3.86(-0.52%) 0 3.28 17.55% 3.79 1.9% 6.04% -3.98% 0.3% -0.55 0 HL   K1   K2 公告
一诺威 18.1(10.03%) 16.96(-6.3%) 17.28(1.89%) 16.66(-3.59%) 15.38(-7.68%) 0 9.33 64.8% 11.56 33.06% 10.81% -15.03% -0.04% -12.08 0 HL   K1   K2 公告
绿能慧充 7.79(-0.51%) 7.82(0.39%) 7.83(0.13%) 7.69(-1.79%) 7.47(-2.86%) 0 6.58 13.6% 8.04 -7.13% 2.33% -10% -4.01% -3.9 -0.15 HL   K1   K2 公告
神奇制药 6.36(2.58%) 6.38(0.31%) 6.43(0.78%) 6.42(-0.16%) 6.36(-0.93%) 0 5.98 6.29% 6.88 -7.51% 5.12% -1.09% 2.02% 0 0 HL   K1   K2 公告
克莱特 44.37(4.4%) 47.24(6.47%) 47.95(1.5%) 44.99(-6.17%) 43.33(-3.69%) 0 19.16 126.2% 29.68 45.98% 15.55% -9.64% 2.94% 0 0 HL   K1   K2 公告
山鹰国际 1.71(-0.58%) 1.78(4.09%) 1.78(0%) 1.79(0.56%) 1.74(-2.79%) 0 1.62 7.35% 1.85 -5.99% 4.82% -2.79% 1.16% 0 0 HL   K1   K2 公告
上工申贝 11.56(0.52%) 12.4(7.27%) 12.2(-1.61%) 11.97(-1.89%) 11.59(-3.17%) 0 9.87 17.45% 13.05 -11.16% 9.03% -6.53% 0.44% 0 0 HL   K1   K2 公告
越剑智能 23.37(1.83%) 23.24(-0.56%) 23.48(1.03%) 23.52(0.17%) 23.05(-2%) 0 18.75 22.91% 22.15 4.05% 4.87% -2.95% 0.38% -1.9 0 HL   K1   K2 公告
汉维科技 15.97(-7.74%) 15.83(-0.88%) 16.27(2.78%) 17.01(4.55%) 15.76(-7.35%) 0 9.69 62.66% 13 21.19% 17.88% -8.95% 4.55% -17.22 0 HL   K1   K2 公告
旭光电子 9.59(5.62%) 9.61(0.21%) 9.24(-3.85%) 8.97(-2.92%) 9.12(1.67%) 0 6.83 33.44% 8.22 10.96% 12.45% -5.1% 2.77% -1.26 0 HL   K1   K2 公告
德尔股份 28.26(-0.84%) 28.75(1.73%) 29.89(3.97%) 33.18(11.01%) 31.99(-3.59%) 0 20.88 53.18% 26.15 22.34% 28.53% -3.59% 13.65% 0 0 HL   K1   K2 公告
上一页12345...66下一页