|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 康龙化成 | 26.61(-1%) | 27.68(4.02%) | 27.16(-1.88%) | 26.92(-0.88%) | 28.56(6.09%) | 0 | 22.68 | 25.93% | 26.79 | 6.61% | 8.51% | -2.63% | 3.94% | -6.14 | 1.98 | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.26(2.26%) | 2.24(-0.88%) | 2.23(-0.45%) | 2.18(-2.24%) | 2.17(-0.46%) | 0 | 2 | 8.29% | 2.3 | -5.68% | 0% | -6.06% | -3.67% | -0.43 | -0.12 | HL K1 K2 | 公告 | |
| 深纺织Ａ | 10.83(1.21%) | 11.25(3.88%) | 11.44(1.69%) | 11.57(1.14%) | 11.97(3.46%) | 0 | 9.18 | 30.44% | 10.7 | 11.85% | 16.21% | 0% | 9.86% | 0.6 | 1.44 | HL K1 K2 | 公告 | |
| 银禧科技 | 8.07(1.64%) | 8.04(-0.37%) | 8.01(-0.37%) | 7.93(-1%) | 8.01(1.01%) | 0 | 5.7 | 40.41% | 6.75 | 18.68% | 23.42% | -6.86% | -0.12% | 1.09 | -0.52 | HL K1 K2 | 公告 | |
| 好太太 | 14.17(0.78%) | 14.16(-0.07%) | 14.09(-0.49%) | 13.85(-1.7%) | 14.03(1.3%) | 0 | 13.28 | 5.61% | 15.22 | -7.84% | 1.3% | -16.74% | -2.88% | -2.86 | -2.1 | HL K1 K2 | 公告 | |
| 西藏珠峰 | 10.55(0.38%) | 10.42(-1.23%) | 10.21(-2.02%) | 10.08(-1.27%) | 10.15(0.69%) | 0 | 9.65 | 5.14% | 10.89 | -6.78% | 2.42% | -4.61% | -1.62% | -1.38 | -0.06 | HL K1 K2 | 公告 | |
| 匠心家居 | 76.27(-0.86%) | 77.62(1.77%) | 77.45(-0.22%) | 77.95(0.65%) | 76.2(-2.25%) | 0 | 55.55 | 37.17% | 66.42 | 14.73% | 10.21% | -5.56% | 1% | -8.31 | 6.57 | HL K1 K2 | 公告 | |
| 杭氧股份 | 21.89(1.72%) | 21.68(-0.96%) | 21.29(-1.8%) | 20.63(-3.1%) | 20.93(1.45%) | 0 | 21 | -0.33% | 24.1 | -13.14% | 4.65% | -4.39% | 0.36% | -7.18 | 1.95 | HL K1 K2 | 公告 | |
| 密封科技 | 22.23(1.46%) | 21.87(-1.62%) | 21.55(-1.46%) | 21.6(0.23%) | 21.56(-0.19%) | 0 | 17.58 | 22.67% | 20.52 | 5.08% | 15.54% | -15.12% | 1.3% | -18.25 | 9.68 | HL K1 K2 | 公告 | |
| 博苑股份 | 51.98(2.52%) | 52.66(1.31%) | 50.78(-3.57%) | 49.99(-1.56%) | 51.69(3.4%) | 0 | 48.79 | 5.94% | 57.82 | -10.6% | 6.01% | -5.55% | 0.08% | 4.49 | -8.69 | HL K1 K2 | 公告 | |
| 煜邦电力 | 10.95(0.18%) | 10.8(-1.37%) | 11.44(5.93%) | 11.69(2.19%) | 11.85(1.37%) | 0 | 8.43 | 40.58% | 9.6 | 23.39% | 16.75% | 0% | 6.98% | 8.03 | 1.95 | HL K1 K2 | 公告 | |
| 中创环保 | 14.68(-0.07%) | 14.36(-2.18%) | 13.82(-3.76%) | 13.5(-2.32%) | 13.75(1.85%) | 0 | 10.77 | 27.65% | 13.37 | 2.82% | 1.85% | -15.8% | -9.63% | -6.73 | -3.04 | HL K1 K2 | 公告 | |
| 天奈科技 | 42.21(-0.75%) | 43.15(2.23%) | 43.15(0%) | 42.69(-1.07%) | 41.98(-1.66%) | 0 | 29.56 | 42.03% | 36.55 | 14.86% | 1.57% | -22.97% | -9.32% | -33.16 | -19.62 | HL K1 K2 | 公告 | |
| 益客食品 | 12.25(5.69%) | 12.14(-0.9%) | 11.7(-3.62%) | 11.3(-3.42%) | 11.37(0.62%) | 0 | 10.36 | 9.8% | 12.05 | -5.61% | 0.62% | -7.18% | -2.82% | -1.57 | -0.95 | HL K1 K2 | 公告 | |
| 乐普医疗 | 11.51(-0.26%) | 11.79(2.43%) | 11.68(-0.93%) | 11.42(-2.23%) | 11.87(3.94%) | 0 | 11.74 | 1.11% | 13.62 | -12.82% | 3.94% | -2.94% | 0.24% | 3.78 | 0.17 | HL K1 K2 | 公告 | |
| 福能股份 | 9.3(-0.75%) | 9.17(-1.4%) | 9.22(0.55%) | 9.22(0%) | 9.37(1.63%) | 0 | 9.52 | -1.62% | 10.42 | -10.05% | 5.64% | -0.21% | 2.58% | -0.11 | 0.44 | HL K1 K2 | 公告 | |
| 金龙羽 | 17.09(0.95%) | 17.03(-0.35%) | 16.96(-0.41%) | 16.89(-0.41%) | 17.19(1.78%) | 0 | 15.37 | 11.81% | 17.74 | -3.08% | 4.24% | -11.12% | -1.57% | 2.98 | -3.87 | HL K1 K2 | 公告 | |
| 青岛双星 | 4.62(3.82%) | 4.5(-2.6%) | 4.45(-1.11%) | 4.28(-3.82%) | 4.35(1.64%) | 0 | 3.98 | 9.38% | 4.69 | -7.28% | 1.64% | -10.12% | -4.87% | -2.83 | -0.49 | HL K1 K2 | 公告 | |
| 研奥股份 | 21.42(2.29%) | 21.02(-1.87%) | 20.58(-2.09%) | 20.36(-1.07%) | 20.95(2.9%) | 0 | 18.31 | 14.42% | 22.09 | -5.17% | 3.41% | -7.55% | -1.23% | 0.11 | 2.36 | HL K1 K2 | 公告 | |
| 京能热力 | 10.35(-0.1%) | 10.14(-2.03%) | 9.97(-1.68%) | 9.88(-0.9%) | 10.24(3.64%) | 0 | 9.4 | 8.88% | 10.94 | -6.39% | 3.64% | -12.63% | -4.94% | -6.64 | -1.47 | HL K1 K2 | 公告 | |
| 养元饮品 | 22.4(0.13%) | 22.79(1.74%) | 22.36(-1.89%) | 22.51(0.67%) | 23(2.18%) | 0 | 21.21 | 8.44% | 23.5 | -2.12% | 12.41% | 0% | 7.49% | 6.67 | 3.58 | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.46(0.87%) | 3.44(-0.58%) | 3.4(-1.16%) | 3.32(-2.35%) | 3.36(1.2%) | 0 | 3.24 | 3.65% | 3.59 | -6.31% | 1.2% | -4.82% | -2.44% | -0.88 | -0.09 | HL K1 K2 | 公告 | |
| 青松建化 | 4.03(-0.49%) | 4.01(-0.5%) | 4.04(0.75%) | 3.95(-2.23%) | 3.98(0.76%) | 0 | 3.5 | 13.69% | 3.81 | 4.57% | 8.45% | -1.97% | 4% | -0.8 | 0.79 | HL K1 K2 | 公告 | |
| 立达信 | 15.71(1.62%) | 15.52(-1.21%) | 15.49(-0.19%) | 15.26(-1.48%) | 15.35(0.59%) | 0 | 14.95 | 2.69% | 16.54 | -7.19% | 0.59% | -5.94% | -3.47% | -6.04 | -1.41 | HL K1 K2 | 公告 | |
| 华夏银行 | 7.63(-0.52%) | 7.65(0.26%) | 7.74(1.18%) | 7.83(1.16%) | 7.83(0%) | 0 | 6.82 | 14.78% | 7.35 | 6.6% | 10.28% | 0% | 5.6% | 2.2 | 1.11 | HL K1 K2 | 公告 | |
| 中光防雷 | 8.08(2.02%) | 7.92(-1.98%) | 7.72(-2.53%) | 7.68(-0.52%) | 7.77(1.17%) | 0 | 7.04 | 10.39% | 8.07 | -3.7% | 1.17% | -10.59% | -6.3% | -5.97 | -1.24 | HL K1 K2 | 公告 | |
| 先锋精科 | 72.6(-0.47%) | 74.1(2.07%) | 74.8(0.94%) | 75.08(0.37%) | 76.18(1.47%) | 0 | 72.09 | 5.68% | 80.24 | -5.06% | 5.51% | -2.21% | 2.31% | 21.35 | 6.37 | HL K1 K2 | 公告 | |
| 凯华材料 | 29.5(-2.58%) | 30.87(4.64%) | 30.3(-1.85%) | 29.18(-3.7%) | 29.64(1.58%) | 0 | 22.71 | 30.49% | 30.37 | -2.42% | 2.21% | -17.21% | -7.43% | -27.31 | -4.57 | HL K1 K2 | 公告 | |
| 神奇制药 | 6.47(1.89%) | 6.51(0.62%) | 6.42(-1.38%) | 6.24(-2.8%) | 6.51(4.33%) | 0 | 5.96 | 9.3% | 6.84 | -4.81% | 5% | -3.41% | 0.67% | -0.65 | 0.17 | HL K1 K2 | 公告 | |
| 长盈通 | 32.67(-3.74%) | 32.5(-0.52%) | 31.86(-1.97%) | 32.23(1.16%) | 32.08(-0.47%) | 0 | 21.79 | 47.25% | 27.36 | 17.26% | 14.53% | -12.94% | -3.05% | -19.14 | 7.96 | HL K1 K2 | 公告 | |
| 咸亨国际 | 14.07(0.86%) | 13.94(-0.92%) | 13.8(-1%) | 13.85(0.36%) | 14.02(1.23%) | 0 | 11.6 | 20.85% | 13.32 | 5.27% | 4.71% | -8.25% | -1.83% | 0.8 | -0.12 | HL K1 K2 | 公告 | |
| 文科股份 | 3.57(2%) | 3.52(-1.4%) | 3.41(-3.13%) | 3.36(-1.47%) | 3.39(0.89%) | 0 | 2.69 | 26.17% | 3.2 | 6.06% | 0.89% | -9.84% | -6.16% | -1.86 | -0.34 | HL K1 K2 | 公告 | |
| 申能股份 | 8.72(-1.8%) | 8.63(-1.03%) | 8.67(0.46%) | 8.91(2.77%) | 9.21(3.37%) | 0 | 8.23 | 11.86% | 8.97 | 2.7% | 6.84% | -0.43% | 4.2% | 2.58 | -0.14 | HL K1 K2 | 公告 | |
| 方大集团 | 4.26(1.67%) | 4.19(-1.64%) | 4.12(-1.67%) | 4.05(-1.7%) | 4.11(1.48%) | 0 | 3.71 | 10.8% | 4.08 | 0.62% | 2.49% | -3.75% | -0.82% | -0.84 | -0.13 | HL K1 K2 | 公告 | |
| 哈投股份 | 6.2(0.16%) | 6.2(0%) | 6.24(0.65%) | 6.08(-2.56%) | 6.21(2.14%) | 0 | 5.57 | 11.52% | 6.31 | -1.54% | 2.14% | -6.05% | -2.01% | 0.23 | -0.64 | HL K1 K2 | 公告 | |
| 天目湖 | 12.11(-0.82%) | 12.14(0.25%) | 11.77(-3.05%) | 11.71(-0.51%) | 11.98(2.31%) | 0 | 11.34 | 5.64% | 13.2 | -9.21% | 8.61% | -1.88% | 3.49% | -2.52 | 1.75 | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.91(2.06%) | 8.83(-0.9%) | 8.81(-0.23%) | 8.79(-0.23%) | 9(2.39%) | 0 | 8.07 | 11.48% | 8.83 | 1.91% | 12.5% | 0% | 7.15% | 2.3 | 1.63 | HL K1 K2 | 公告 | |
| 瑞玛精密 | 21.63(1.98%) | 21.2(-1.99%) | 20.7(-2.36%) | 21.2(2.42%) | 21.26(0.28%) | 0 | 20.81 | 2.16% | 24.61 | -13.61% | 2.71% | -10.07% | -4.73% | 0.57 | -2.65 | HL K1 K2 | 公告 | |
| 山外山 | 11.97(5.56%) | 11.98(0.08%) | 11.58(-3.34%) | 11.23(-3.02%) | 11.98(6.68%) | 0 | 12.76 | -6.1% | 15.71 | -23.75% | 18.15% | 0% | 11.2% | 7.15 | 2.13 | HL K1 K2 | 公告 | |
| 中新集团 | 7.77(0.26%) | 7.73(-0.51%) | 7.69(-0.52%) | 7.61(-1.04%) | 7.66(0.66%) | 0 | 7.33 | 4.57% | 8.12 | -5.69% | 4.79% | -3.16% | 0.33% | -1.1 | -0.32 | HL K1 K2 | 公告 | |
| 三六零 | 10.67(-0.19%) | 10.59(-0.75%) | 10.51(-0.76%) | 10.38(-1.24%) | 10.43(0.48%) | 0 | 8.71 | 19.75% | 10.5 | -0.65% | 0.48% | -14.93% | -8.12% | -4.56 | -2.82 | HL K1 K2 | 公告 | |
| 禾迈股份 | 120.88(2.56%) | 118.89(-1.65%) | 117.46(-1.2%) | 111.03(-5.47%) | 114.16(2.82%) | 0 | 130.72 | -12.67% | 163.94 | -30.36% | 7.48% | -5.77% | 1.31% | -45.07 | 26.06 | HL K1 K2 | 公告 | |
| 立昂技术 | 12.22(0%) | 11.94(-2.29%) | 11.93(-0.08%) | 12.28(2.93%) | 12(-2.28%) | 0 | 8.73 | 37.49% | 10.39 | 15.54% | 0.59% | -19.35% | -11.51% | -18.54 | -4.43 | HL K1 K2 | 公告 | |
| 博科测试 | 71.1(1.91%) | 68.85(-3.16%) | 65.9(-4.28%) | 66.8(1.37%) | 66.4(-0.6%) | 0 | 65.89 | 0.78% | 74.68 | -11.08% | 0.76% | -13.54% | -7.18% | -36.7 | -10 | HL K1 K2 | 公告 | |
| 星辰科技 | 16.15(-2.59%) | 15.78(-2.29%) | 15.16(-3.93%) | 14.6(-3.69%) | 14.97(2.53%) | 0 | 9.14 | 63.84% | 12.01 | 24.68% | 9.59% | -20.46% | -6.24% | -12.1 | -2.81 | HL K1 K2 | 公告 | |
| 航天智造 | 19.3(-1.53%) | 20.27(5.03%) | 19.71(-2.76%) | 20.45(3.75%) | 20.85(1.96%) | 0 | 14.84 | 40.54% | 17.53 | 18.97% | 22.43% | 0% | 8.99% | 3.55 | 4.78 | HL K1 K2 | 公告 | |
| 壹网壹创 | 25.04(1.05%) | 25.57(2.12%) | 26.39(3.21%) | 26.89(1.89%) | 26.2(-2.57%) | 0 | 19.26 | 36.05% | 23.67 | 10.71% | 5.73% | -12.43% | -3.45% | 12.59 | 0.86 | HL K1 K2 | 公告 | |
| 双环科技 | 7.52(0.53%) | 7.58(0.8%) | 7.27(-4.09%) | 7.02(-3.44%) | 7.11(1.28%) | 0 | 6.93 | 2.64% | 7.67 | -7.28% | 1.86% | -6.2% | -0.9% | -3.55 | 0.66 | HL K1 K2 | 公告 | |
| 歌力思 | 7.16(2.43%) | 7.13(-0.42%) | 6.99(-1.96%) | 6.8(-2.72%) | 6.94(2.06%) | 0 | 6.65 | 4.31% | 7.63 | -9.02% | 2.06% | -7.59% | -3.71% | -3.19 | -0.69 | HL K1 K2 | 公告 | |
| 得利斯 | 4.48(2.99%) | 4.48(0%) | 4.35(-2.9%) | 4.25(-2.3%) | 4.25(0%) | 0 | 3.96 | 7.39% | 4.46 | -4.66% | 0% | -6.18% | -2.79% | -0.91 | -0.27 | HL K1 K2 | 公告 | |
| 日出东方 | 10.45(2.15%) | 10.31(-1.34%) | 10.18(-1.26%) | 9.99(-1.87%) | 10.02(0.3%) | 0 | 6.47 | 54.83% | 9.34 | 7.28% | 0.3% | -20.85% | -11.27% | -5.36 | -4.6 | HL K1 K2 | 公告 | |
| 高乐股份 | 3.51(1.15%) | 3.75(6.84%) | 3.42(-8.8%) | 3.34(-2.34%) | 3.33(-0.3%) | 0 | 2.73 | 21.88% | 3.48 | -4.25% | 0% | -19.17% | -11.78% | -3.14 | -1.08 | HL K1 K2 | 公告 | |
| 建霖家居 | 13.49(-0.07%) | 13.42(-0.52%) | 13.39(-0.22%) | 13.4(0.07%) | 13.52(0.9%) | 0 | 12.43 | 8.76% | 13.86 | -2.46% | 9.03% | -0.66% | 4.93% | -1.6 | 2.62 | HL K1 K2 | 公告 | |
| 旗滨集团 | 5.88(-0.34%) | 5.84(-0.68%) | 5.77(-1.2%) | 5.71(-1.04%) | 5.75(0.7%) | 0 | 5.9 | -2.52% | 6.69 | -14% | 2.86% | -5.43% | -1.3% | -1.49 | -0.34 | HL K1 K2 | 公告 | |
| 华泰股份 | 3.56(0%) | 3.57(0.28%) | 3.47(-2.8%) | 3.4(-2.02%) | 3.46(1.76%) | 0 | 3.35 | 3.21% | 3.64 | -5.03% | 2.37% | -3.08% | 0.38% | -0.84 | 0.26 | HL K1 K2 | 公告 | |
| 四川美丰 | 7.66(-2.3%) | 7.58(-1.04%) | 7.36(-2.9%) | 7.2(-2.17%) | 7.28(1.11%) | 0 | 6.88 | 5.78% | 7.42 | -1.93% | 3.12% | -7.14% | 0.49% | -3.51 | 1.04 | HL K1 K2 | 公告 | |
| 国投资本 | 7.17(0%) | 7.25(1.12%) | 7.28(0.41%) | 7.07(-2.88%) | 7.07(0%) | 0 | 6.52 | 8.5% | 7.24 | -2.31% | 0% | -3.94% | -1.98% | -0.79 | -0.16 | HL K1 K2 | 公告 | |
| 朗新集团 | 12.97(2.61%) | 12.81(-1.23%) | 12.76(-0.39%) | 12.58(-1.41%) | 12.83(1.99%) | 0 | 10.21 | 25.66% | 12.24 | 4.79% | 1.99% | -10.47% | -4.94% | 2.18 | -2.53 | HL K1 K2 | 公告 | |
| 传音控股 | 91.5(-0.33%) | 92.09(0.64%) | 91.6(-0.53%) | 90.65(-1.04%) | 87.41(-3.57%) | 0 | 92.07 | -5.06% | 111.24 | -21.42% | 0% | -15.61% | -8.97% | -35.12 | -11.54 | HL K1 K2 | 公告 | |
| 经纬恒润 | 82.8(-0.24%) | 83.39(0.71%) | 82.63(-0.91%) | 82.6(-0.04%) | 82.4(-0.24%) | 0 | 69.56 | 18.46% | 86.26 | -4.47% | 0% | -23.84% | -12.36% | -43.39 | -40.74 | HL K1 K2 | 公告 | |
| 蓝宇股份 | 54.34(3.25%) | 52.55(-3.29%) | 50.55(-3.81%) | 50.6(0.1%) | 51.21(1.21%) | 0 | 45.82 | 11.77% | 57.94 | -11.62% | 2.52% | -16.72% | -6.21% | -40.88 | -3.78 | HL K1 K2 | 公告 | |
| 国源科技 | 14.43(-1.43%) | 14.35(-0.55%) | 13.98(-2.58%) | 13.74(-1.72%) | 13.84(0.73%) | 0 | 8.8 | 57.29% | 11.54 | 19.95% | 0.73% | -19.11% | -9.64% | -15.81 | -2.86 | HL K1 K2 | 公告 | |
| 吉视传媒 | 1.93(2.12%) | 1.9(-1.55%) | 1.9(0%) | 1.84(-3.16%) | 1.84(0%) | 0 | 1.4 | 31.57% | 1.75 | 5.14% | 0% | -17.86% | -8.52% | -1.47 | -0.27 | HL K1 K2 | 公告 | |
| 全信股份 | 14.2(0.14%) | 13.92(-1.97%) | 13.59(-2.37%) | 13.4(-1.4%) | 13.74(2.54%) | 0 | 12.18 | 12.79% | 14.32 | -4.02% | 8.1% | -12.48% | -2.41% | -7.56 | 3.48 | HL K1 K2 | 公告 | |
| 力生制药 | 17.07(-0.12%) | 17.1(0.18%) | 16.96(-0.82%) | 16.68(-1.65%) | 17.2(3.12%) | 0 | 16.85 | 2.1% | 18.99 | -9.44% | 3.12% | -3.53% | 0.84% | -4.18 | -0.03 | HL K1 K2 | 公告 | |
| 诺力股份 | 19.59(1.71%) | 19.16(-2.19%) | 18.68(-2.51%) | 18.21(-2.52%) | 18.32(0.6%) | 0 | 17.12 | 7.01% | 19.56 | -6.33% | 1.55% | -9.08% | -4.96% | -9.58 | -1.49 | HL K1 K2 | 公告 | |
| 绿城水务 | 4.95(1.43%) | 4.84(-2.22%) | 4.8(-0.83%) | 4.72(-1.67%) | 4.85(2.75%) | 0 | 4.39 | 10.56% | 4.75 | 2.17% | 5.9% | -2.02% | 2.59% | -0.99 | 0.55 | HL K1 K2 | 公告 | |
| 青岛港 | 9.35(1.08%) | 9.5(1.6%) | 9.65(1.58%) | 9.82(1.76%) | 10(1.83%) | 0 | 8.46 | 18.17% | 9.29 | 7.69% | 22.4% | 0% | 14.66% | 7.07 | 2.39 | HL K1 K2 | 公告 | |
| 申万宏源 | 5.05(0.8%) | 5.07(0.4%) | 5.09(0.39%) | 4.93(-3.14%) | 4.93(0%) | 0 | 4.73 | 4.14% | 5.18 | -4.88% | 0% | -6.45% | -3.38% | -0.82 | -0.3 | HL K1 K2 | 公告 | |
| 科安达 | 11.56(3.68%) | 11.39(-1.47%) | 10.98(-3.6%) | 11.08(0.91%) | 11.26(1.62%) | 0 | 9.69 | 16.24% | 10.75 | 4.71% | 6.13% | -3.84% | 0.57% | 1.26 | 1.53 | HL K1 K2 | 公告 | |
| 隆达股份 | 15.83(1.09%) | 15.7(-0.82%) | 15.71(0.06%) | 15.6(-0.7%) | 15.91(1.99%) | 0 | 13.9 | 14.5% | 15.82 | 0.56% | 12.52% | -4.21% | 2.17% | 2.86 | 3.52 | HL K1 K2 | 公告 | |
| 山东黄金 | 25.96(-0.84%) | 25.97(0.04%) | 26.6(2.43%) | 26.88(1.05%) | 26.56(-1.19%) | 0 | 25.61 | 3.72% | 28.53 | -6.92% | 13.84% | -3.31% | 5.63% | -4.07 | 6.23 | HL K1 K2 | 公告 | |
| 东华能源 | 9.88(0.41%) | 9.98(1.01%) | 9.79(-1.9%) | 9.55(-2.45%) | 9.88(3.46%) | 0 | 8.79 | 12.38% | 9.7 | 1.82% | 3.46% | -6.26% | -1.63% | 0.46 | -1.63 | HL K1 K2 | 公告 | |
| 华测导航 | 40.06(0%) | 40.77(1.77%) | 40.8(0.07%) | 41.35(1.35%) | 40.71(-1.55%) | 0 | 33.02 | 23.29% | 37.23 | 9.36% | 1.62% | -11.29% | -3.34% | 7.41 | -7.42 | HL K1 K2 | 公告 | |
| 天源迪科 | 13.73(0.59%) | 13.72(-0.07%) | 13(-5.25%) | 13.19(1.46%) | 12.9(-2.2%) | 0 | 9.79 | 31.8% | 12.04 | 7.1% | 0% | -25% | -13.03% | -21.98 | -4.25 | HL K1 K2 | 公告 | |
| 源杰科技 | 114.44(-5.94%) | 111.11(-2.91%) | 109.5(-1.45%) | 111.4(1.74%) | 112.45(0.94%) | 0 | 115.56 | -2.69% | 145.25 | -22.58% | 2.69% | -26.02% | -13.8% | -65.41 | -44.2 | HL K1 K2 | 公告 | |
| 江苏北人 | 23.68(0.85%) | 23.19(-2.07%) | 22.52(-2.89%) | 22.32(-0.89%) | 22.12(-0.9%) | 0 | 17.97 | 23.08% | 21.92 | 0.89% | 0% | -16.87% | -10.78% | -12.16 | -6.1 | HL K1 K2 | 公告 | |
| 百亚股份 | 23.16(-0.64%) | 23.72(2.42%) | 23.85(0.55%) | 24.71(3.61%) | 24.4(-1.25%) | 0 | 22.31 | 9.35% | 25.05 | -2.61% | 9.66% | -8.79% | 1.75% | 4.83 | -0.86 | HL K1 K2 | 公告 | |
| 泛亚微透 | 44.8(1.93%) | 44.82(0.04%) | 44.24(-1.29%) | 43.35(-2.01%) | 43.52(0.39%) | 0 | 30.2 | 44.1% | 34.64 | 25.63% | 30.1% | -6.07% | 5.59% | -9 | 23.77 | HL K1 K2 | 公告 | |
| 天康生物 | 6.38(1.43%) | 6.35(-0.47%) | 6.31(-0.63%) | 6.19(-1.9%) | 6.27(1.29%) | 0 | 6.41 | -2.15% | 7.14 | -12.18% | 2.62% | -1.72% | 0.83% | 0.07 | 0.39 | HL K1 K2 | 公告 | |