09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
保丽洁 | 18.99(1.33%) | 18.97(-0.11%) | 18.98(0.05%) | 19.13(0.79%) | 18.61(-2.72%) | 0 | 14.77 | 25.98% | 17.98 | 3.5% | 0% | -9.88% | -3.16% | -9.81 | -0.43 | 1.42% | -14.98% | HL K1 K2 | 公告 | |
华光源海 | 28.23(-1.98%) | 28.4(0.6%) | 28.68(0.99%) | 28.83(0.52%) | 27.97(-2.98%) | 0 | 18.67 | 49.79% | 26 | 7.57% | 0% | -8.89% | -3.91% | -16.85 | -2.24 | 2.19% | -13.41% | HL K1 K2 | 公告 | |
倍益康 | 40.8(-2.97%) | 41.86(2.6%) | 43.72(4.44%) | 41.59(-4.87%) | 39.22(-5.7%) | 0 | 25.72 | 52.49% | 36.47 | 7.55% | 9.95% | -19.99% | -9.2% | -27.38 | 0 | 11.01% | -26% | HL K1 K2 | 公告 | |
泰鹏智能 | 23.67(3.09%) | 22.98(-2.92%) | 23.45(2.05%) | 23.59(0.6%) | 23.62(0.13%) | 0 | 17.22 | 37.2% | 21.64 | 9.16% | 4.28% | -5.41% | -0.69% | -7.6 | -4.46 | 8.35% | -6.2% | HL K1 K2 | 公告 | |
武汉蓝电 | 41.3(-1.9%) | 43.8(6.05%) | 44.41(1.39%) | 45.36(2.14%) | 46.2(1.85%) | 0 | 34.29 | 34.72% | 44.3 | 4.29% | 11.86% | 0% | 6.41% | 0 | -1.21 | 15.64% | -4.11% | HL K1 K2 | 公告 | |
润普食品 | 14.02(-2.03%) | 14.12(0.71%) | 14.88(5.38%) | 15.09(1.41%) | 14.38(-4.71%) | 0 | 11.77 | 22.21% | 15.27 | -5.82% | 6.52% | -4.71% | 0.74% | -1.16 | 0 | 8.53% | -7.82% | HL K1 K2 | 公告 | |
中纺标 | 42.92(-1.01%) | 43.49(1.33%) | 43.17(-0.74%) | 43.9(1.69%) | 42.66(-2.82%) | 0 | 45.18 | -5.59% | 52.43 | -18.63% | 0% | -6.34% | -3.17% | -10.25 | -3.59 | 1.84% | -7.86% | HL K1 K2 | 公告 | |
格利尔 | 19.51(1.72%) | 19.01(-2.56%) | 19.37(1.89%) | 19.82(2.32%) | 19.01(-4.09%) | 0 | 14.61 | 30.13% | 18.49 | 2.84% | 11.82% | -14.21% | -0.68% | -12.54 | 0 | 12.42% | -22.28% | HL K1 K2 | 公告 | |
安博通 | 98.55(0.93%) | 108.88(10.48%) | 108.76(-0.11%) | 110.28(1.4%) | 109.79(-0.44%) | 0 | 57.4 | 91.27% | 70.96 | 54.71% | 51.83% | -0.44% | 27.04% | 0 | 0 | 53.12% | -2.82% | HL K1 K2 | 公告 | |
则成电子 | 36.37(10.61%) | 34.29(-5.72%) | 35.24(2.77%) | 33.64(-4.54%) | 33.58(-0.18%) | 0 | 25.4 | 32.2% | 31.71 | 5.89% | 11.97% | -7.67% | 2.55% | 0 | 0 | 12.2% | -8.05% | HL K1 K2 | 公告 | |
国民技术 | 28.35(0.82%) | 27.38(-3.42%) | 27.47(0.33%) | 26.06(-5.13%) | 25.56(-1.92%) | 0 | 23.48 | 8.87% | 28.17 | -9.25% | 2.73% | -12.29% | -4.11% | -24.45 | -0.09 | 3.11% | -18.57% | HL K1 K2 | 公告 | |
无锡晶海 | 27.19(2.22%) | 27.32(0.48%) | 27.69(1.35%) | 30.19(9.03%) | 32.95(9.14%) | 0 | 20.72 | 59.04% | 25.49 | 29.26% | 32.17% | 0% | 21.72% | 0 | 0 | 33.29% | -2.97% | HL K1 K2 | 公告 | |
商络电子 | 13.11(-0.53%) | 12.84(-2.06%) | 12.8(-0.31%) | 12.32(-3.75%) | 11.88(-3.57%) | 0 | 10.98 | 8.16% | 12.54 | -5.28% | 0% | -9.86% | -4.59% | -10.48 | -0.95 | 0.25% | -16.28% | HL K1 K2 | 公告 | |
新赣江 | 24.77(-4.99%) | 24.47(-1.21%) | 24.7(0.94%) | 24.86(0.65%) | 24.05(-3.26%) | 0 | 20.69 | 16.21% | 27.08 | -11.18% | 0% | -9.96% | -6.36% | -11.93 | -7.69 | 0.67% | -13.18% | HL K1 K2 | 公告 | |
同心传动 | 20.47(-1.96%) | 20.11(-1.76%) | 20.25(0.7%) | 21.81(7.7%) | 20.72(-5%) | 0 | 15.17 | 36.59% | 19.42 | 6.69% | 3.03% | -6.5% | -2.25% | -9.38 | -3.66 | 4.54% | -8.36% | HL K1 K2 | 公告 | |
德瑞锂电 | 26.85(0.34%) | 31.98(19.11%) | 32.28(0.94%) | 32.28(0%) | 34(5.33%) | 0 | 23.91 | 42.19% | 28.25 | 20.36% | 36.99% | 0% | 25.4% | 0 | 0 | 37.65% | -8.06% | HL K1 K2 | 公告 | |
大地电气 | 20.73(4.22%) | 20.19(-2.6%) | 19.67(-2.58%) | 20.16(2.49%) | 19.8(-1.79%) | 0 | 17.91 | 10.58% | 24.84 | -20.29% | 3.29% | -5.53% | -2.01% | -5.14 | -0.84 | 3.5% | -8.33% | HL K1 K2 | 公告 | |
宏达电子 | 39.7(8.29%) | 39.13(-1.44%) | 38.84(-0.74%) | 36.97(-4.81%) | 35.14(-4.95%) | 0 | 31.65 | 11.01% | 36.23 | -3% | 0% | -11.49% | -4.87% | -10.37 | -5.17 | 0.4% | -14.25% | HL K1 K2 | 公告 | |
凯大催化 | 8.88(0.23%) | 8.88(0%) | 9.33(5.07%) | 9.65(3.43%) | 9.39(-2.69%) | 0 | 7.83 | 19.94% | 9.3 | 1.01% | 9.44% | -2.69% | 3.01% | 0 | -0.9 | 10.34% | -5.63% | HL K1 K2 | 公告 | |
新威凌 | 27.94(-1.2%) | 27.66(-1%) | 30.3(9.54%) | 31.52(4.03%) | 29.6(-6.09%) | 0 | 22.07 | 34.12% | 27.99 | 5.76% | 8.23% | -6.09% | 3.35% | 0 | 0 | 10.04% | -10.28% | HL K1 K2 | 公告 | |
远航精密 | 34.07(-3.32%) | 35.52(4.26%) | 37.8(6.42%) | 37.64(-0.42%) | 35.46(-5.79%) | 0 | 19.76 | 79.44% | 25.24 | 40.51% | 16.72% | -16.21% | -0.55% | -22.1 | 0 | 18% | -16.72% | HL K1 K2 | 公告 | |
建新股份 | 8(-1.11%) | 7.93(-0.88%) | 7.92(-0.13%) | 7.82(-1.26%) | 7.61(-2.69%) | 0 | 8.22 | -7.37% | 9.25 | -17.72% | 0% | -9.08% | -5.78% | -3.77 | -0.73 | 0.66% | -10.99% | HL K1 K2 | 公告 | |
迅安科技 | 23.55(4.76%) | 23.27(-1.19%) | 23.16(-0.47%) | 23.15(-0.04%) | 22.26(-3.84%) | 0 | 17 | 30.92% | 20.4 | 9.14% | 0% | -8.92% | -5.21% | -8.57 | -4.93 | 0.72% | -10.17% | HL K1 K2 | 公告 | |
朱老六 | 21.6(-2.57%) | 21.3(-1.39%) | 21.41(0.52%) | 21.1(-1.45%) | 20.26(-3.98%) | 0 | 19.77 | 2.46% | 24.37 | -16.88% | 1.4% | -10.91% | -3.82% | -8.46 | -0.46 | 1.6% | -13.01% | HL K1 K2 | 公告 | |
三友科技 | 22.35(-1.11%) | 21.61(-3.31%) | 22.09(2.22%) | 22.52(1.95%) | 21.89(-2.8%) | 0 | 17.93 | 22.07% | 24.46 | -10.52% | 1.77% | -5.93% | -2.46% | -6.39 | -2.02 | 3.16% | -7.79% | HL K1 K2 | 公告 | |
科创新源 | 49.81(1.53%) | 50.39(1.16%) | 56.42(11.97%) | 48.67(-13.74%) | 46.81(-3.82%) | 0 | 25.56 | 83.16% | 32.87 | 42.4% | 0% | -21.33% | -7.77% | -19.04 | -0.89 | 3.13% | -23.89% | HL K1 K2 | 公告 | |
泰德股份 | 12.09(1.43%) | 12.16(0.58%) | 11.97(-1.56%) | 12.92(7.94%) | 12.55(-2.86%) | 0 | 10.73 | 17.01% | 13.49 | -6.97% | 7.73% | -2.86% | 2.66% | -1.88 | 0 | 8.47% | -10.36% | HL K1 K2 | 公告 | |
沪江材料 | 21.48(-1.2%) | 21.56(0.37%) | 22.25(3.2%) | 22.15(-0.45%) | 22.8(2.93%) | 0 | 19.65 | 16.03% | 24.39 | -6.53% | 6.15% | -3.59% | 0.88% | -8.39 | -4.34 | 10.04% | -4.2% | HL K1 K2 | 公告 | |
雅葆轩 | 26.92(2.79%) | 26.61(-1.15%) | 27(1.47%) | 27.4(1.48%) | 28.59(4.34%) | 0 | 21.82 | 31.04% | 26.45 | 8.08% | 15.7% | 0% | 7.78% | -3.21 | 0 | 15.84% | -1.38% | HL K1 K2 | 公告 | |
华维设计 | 16.37(1.49%) | 16.35(-0.12%) | 16.15(-1.22%) | 16.47(1.98%) | 15.77(-4.25%) | 0 | 12.98 | 21.54% | 16.73 | -5.76% | 2.87% | -9% | -4.26% | -6.75 | -0.65 | 3.75% | -12.34% | HL K1 K2 | 公告 | |
易实精密 | 21.1(-0.75%) | 21.96(4.08%) | 21.52(-2%) | 24.75(15.01%) | 22.74(-8.12%) | 0 | 15.61 | 45.72% | 19.62 | 15.88% | 10.28% | -8.12% | 4.77% | 0 | 0 | 10.76% | -12.94% | HL K1 K2 | 公告 | |
铁拓机械 | 25.17(-0.51%) | 25.88(2.82%) | 24.89(-3.83%) | 24.77(-0.48%) | 24.67(-0.4%) | 0 | 16.76 | 47.17% | 22.47 | 9.77% | 0% | -16.82% | -8.05% | -19.31 | -7.05 | 2.75% | -20.83% | HL K1 K2 | 公告 | |
恒太照明 | 10.16(1.2%) | 10.2(0.39%) | 10.2(0%) | 10.24(0.39%) | 10.37(1.27%) | 0 | 9.21 | 12.62% | 11.15 | -7.01% | 3.6% | -4.16% | -0.26% | -3.7 | -1.49 | 5.07% | -5.47% | HL K1 K2 | 公告 | |
美邦科技 | 15.26(0.66%) | 15.21(-0.33%) | 15.61(2.63%) | 15.88(1.73%) | 15.46(-2.64%) | 0 | 14.26 | 8.42% | 17.68 | -12.58% | 5.82% | -3.68% | -0.79% | -4.77 | -1.1 | 6.62% | -5.56% | HL K1 K2 | 公告 | |
九菱科技 | 63.54(-4.57%) | 62.11(-2.25%) | 60.29(-2.93%) | 58.58(-2.84%) | 57.24(-2.29%) | 0 | 37.01 | 54.66% | 48.74 | 17.44% | 0% | -18.37% | -11.67% | -46.76 | -3.37 | 0.28% | -23.03% | HL K1 K2 | 公告 | |
瑞德智能 | 30.53(-1.99%) | 29.89(-2.1%) | 29.93(0.13%) | 29.56(-1.24%) | 28.52(-3.52%) | 0 | 24.38 | 16.98% | 28.46 | 0.22% | 0% | -11.76% | -6.82% | -14.31 | -2.75 | 0.67% | -13.13% | HL K1 K2 | 公告 | |
天宏锂电 | 19.43(-2.07%) | 20.42(5.1%) | 20.59(0.83%) | 20.75(0.78%) | 21.61(4.14%) | 0 | 16.53 | 30.7% | 21.07 | 2.54% | 11.22% | 0% | 6.49% | 0 | 0 | 14.95% | -7.96% | HL K1 K2 | 公告 | |
浙江大农 | 21.48(-0.09%) | 21.46(-0.09%) | 21.78(1.49%) | 23.17(6.38%) | 21.8(-5.91%) | 0 | 17.53 | 24.38% | 23.04 | -5.4% | 9.27% | -5.91% | 1.91% | -1.08 | 0 | 9.55% | -6.64% | HL K1 K2 | 公告 | |
利通科技 | 25.55(1.63%) | 25.21(-1.33%) | 25.21(0%) | 24.45(-3.01%) | 23.98(-1.92%) | 0 | 15.44 | 55.33% | 19.15 | 25.22% | 9.85% | -21.63% | -4.77% | -22.29 | 0 | 11.28% | -27.36% | HL K1 K2 | 公告 | |
合肥高科 | 18.62(0.76%) | 18.57(-0.27%) | 18.69(0.65%) | 19.09(2.14%) | 18.4(-3.61%) | 0 | 15.62 | 17.76% | 18.46 | -0.32% | 3.37% | -7.35% | -2.28% | -6.22 | -1.58 | 3.84% | -9.23% | HL K1 K2 | 公告 | |
天纺标 | 28.14(-1.78%) | 28.39(0.89%) | 28.26(-0.46%) | 28.33(0.25%) | 27.86(-1.66%) | 0 | 27.71 | 0.54% | 32.17 | -13.41% | 1.79% | -8.98% | -2.83% | -8.74 | 0 | 2.28% | -11.84% | HL K1 K2 | 公告 | |
芭薇股份 | 18.71(0%) | 19.27(2.99%) | 18.88(-2.02%) | 19.61(3.87%) | 20.17(2.86%) | 0 | 14.47 | 39.38% | 18.17 | 11.01% | 14.41% | 0% | 6.85% | 0 | -1.19 | 14.54% | -1.22% | HL K1 K2 | 公告 | |
峆一药业 | 23.94(-0.04%) | 24.55(2.55%) | 24.62(0.29%) | 24.57(-0.2%) | 25.31(3.01%) | 0 | 16.75 | 51.07% | 20.08 | 26.02% | 14.21% | -1.44% | 5.29% | -5.1 | 0 | 14.73% | -4.49% | HL K1 K2 | 公告 | |
骑士乳业 | 10.89(-2.85%) | 11.05(1.47%) | 10.92(-1.18%) | 11.01(0.82%) | 10.53(-4.36%) | 0 | 8.8 | 19.67% | 11.29 | -6.69% | 0% | -9.61% | -4.02% | -3.25 | -1.1 | 1.64% | -12.1% | HL K1 K2 | 公告 | |
明阳科技 | 23.18(-1.53%) | 23.54(1.55%) | 22.98(-2.38%) | 23.85(3.79%) | 22.86(-4.15%) | 0 | 16.61 | 37.62% | 21.46 | 6.55% | 0% | -17.83% | -6.57% | -10.82 | -1.74 | 2.51% | -17.83% | HL K1 K2 | 公告 | |
阳谷华泰 | 15.13(4.85%) | 15.88(4.96%) | 15.99(0.69%) | 15.47(-3.25%) | 15.57(0.65%) | 0 | 12.41 | 25.49% | 14.53 | 7.12% | 14.07% | -2.63% | 6.93% | 0 | 0 | 14.65% | -4.48% | HL K1 K2 | 公告 | |
前进科技 | 23.09(1.41%) | 24(3.94%) | 24.38(1.58%) | 25.13(3.08%) | 23.45(-6.69%) | 0 | 18.12 | 29.42% | 21.94 | 6.89% | 15.12% | -9.77% | 1.79% | -7.66 | 0 | 15.92% | -22.33% | HL K1 K2 | 公告 | |
晶丰明源 | 108.53(4.13%) | 103.18(-4.93%) | 103.27(0.09%) | 96.18(-6.87%) | 97.02(0.87%) | 0 | 86.13 | 12.64% | 101.07 | -4% | 8.16% | -10.61% | -2.01% | -54.71 | 0 | 8.82% | -13.38% | HL K1 K2 | 公告 | |
科信技术 | 13.16(-0.53%) | 12.8(-2.74%) | 12.93(1.02%) | 12.98(0.39%) | 12.37(-4.7%) | 0 | 11.75 | 5.27% | 13.7 | -9.68% | 0% | -9.11% | -5.58% | -4.06 | -1.46 | 0.41% | -11.89% | HL K1 K2 | 公告 | |
金通灵 | 2.88(0.35%) | 2.86(-0.69%) | 3(4.9%) | 3.05(1.67%) | 3.02(-0.98%) | 0 | 2.46 | 22.86% | 2.89 | 4.53% | 8.24% | -0.98% | 3.59% | 0 | 0 | 8.63% | -4.13% | HL K1 K2 | 公告 | |
中设咨询 | 8.2(1.86%) | 8.08(-1.46%) | 7.94(-1.73%) | 8.12(2.27%) | 7.77(-4.31%) | 0 | 5.73 | 35.58% | 7.38 | 5.3% | 0% | -12.79% | -6.87% | -1.25 | -3.16 | 0.91% | -14.62% | HL K1 K2 | 公告 | |
捷捷微电 | 35.36(2.97%) | 34.69(-1.89%) | 34.79(0.29%) | 32.44(-6.75%) | 31.91(-1.63%) | 0 | 30.38 | 5.04% | 34.37 | -7.16% | 3.5% | -9.76% | -3.13% | -19.49 | 0 | 4.32% | -10.09% | HL K1 K2 | 公告 | |
旺成科技 | 21.54(6.9%) | 20.89(-3.02%) | 20.92(0.14%) | 22.89(9.42%) | 21.39(-6.55%) | 0 | 17.28 | 23.78% | 22.05 | -2.99% | 13.78% | -6.55% | 5.2% | 0 | 0 | 14.69% | -9.75% | HL K1 K2 | 公告 | |
拾比佰 | 12.99(-2.48%) | 14.1(8.55%) | 14.78(4.82%) | 15.8(6.9%) | 15.66(-0.89%) | 0 | 9.48 | 65.19% | 11.88 | 31.8% | 43.14% | -0.89% | 24.74% | 0 | 0 | 43.67% | -11.53% | HL K1 K2 | 公告 | |
旭杰科技 | 15.3(-0.65%) | 15.08(-1.44%) | 15.24(1.06%) | 15.38(0.92%) | 14.85(-3.45%) | 0 | 12.95 | 14.68% | 16.68 | -10.99% | 0% | -9.56% | -5.55% | -7.76 | -1.73 | 0.2% | -12.13% | HL K1 K2 | 公告 | |
润和软件 | 68.85(2.09%) | 65.5(-4.87%) | 66.4(1.37%) | 61.46(-7.44%) | 59.56(-3.09%) | 0 | 51.41 | 15.86% | 60.43 | -1.44% | 13.88% | -13.49% | -1.16% | -53.08 | 0 | 13.88% | -18.29% | HL K1 K2 | 公告 | |
汇鸿集团 | 3.18(-0.63%) | 3.12(-1.89%) | 3.17(1.6%) | 3.17(0%) | 3.09(-2.52%) | 0 | 2.6 | 18.64% | 2.95 | 4.65% | 4.39% | -5.21% | -0.84% | -0.71 | 0 | 5.46% | -6.08% | HL K1 K2 | 公告 | |
苏轴股份 | 34.78(-4.35%) | 34.22(-1.61%) | 33.08(-3.33%) | 34.38(3.93%) | 32.5(-5.47%) | 0 | 25.56 | 27.13% | 32.47 | 0.11% | 13.28% | -10.62% | 1.36% | -27.29 | 0 | 14.04% | -14.47% | HL K1 K2 | 公告 | |
瑞华泰 | 16.3(0.25%) | 16.06(-1.47%) | 16.04(-0.12%) | 15.36(-4.24%) | 15(-2.34%) | 0 | 13.16 | 13.99% | 15.53 | -3.4% | 0% | -14.97% | -9.96% | -10.27 | -1.48 | 0.2% | -16.01% | HL K1 K2 | 公告 | |
佳合科技 | 39.4(1.47%) | 38.46(-2.39%) | 39.3(2.18%) | 38.11(-3.03%) | 38.5(1.02%) | 0 | 19.4 | 98.42% | 25.19 | 52.85% | 13.2% | -9.94% | 2.37% | -23.53 | 0 | 14.18% | -16.79% | HL K1 K2 | 公告 | |
龙元建设 | 3.55(-1.66%) | 3.47(-2.25%) | 3.49(0.58%) | 3.44(-1.43%) | 3.34(-2.91%) | 0 | 3.58 | -6.82% | 3.95 | -15.35% | 0% | -11.87% | -4.14% | -3 | 0.05 | 0% | -13.02% | HL K1 K2 | 公告 | |
一诺威 | 16.26(3.17%) | 16.35(0.55%) | 16.38(0.18%) | 16.6(1.34%) | 16.12(-2.89%) | 0 | 12.18 | 32.39% | 14.39 | 12.02% | 7.32% | -3.12% | 0.63% | -1.35 | 0 | 7.47% | -10.69% | HL K1 K2 | 公告 | |
绿能慧充 | 8.8(-1.79%) | 8.76(-0.45%) | 8.62(-1.6%) | 8.5(-1.39%) | 8.37(-1.53%) | 0 | 7.72 | 8.48% | 9.11 | -8.14% | 0% | -16.8% | -9.43% | -4.46 | -1.31 | 0.72% | -19.67% | HL K1 K2 | 公告 | |
神奇制药 | 6.66(-2.49%) | 6.61(-0.75%) | 6.72(1.66%) | 6.74(0.3%) | 6.54(-2.97%) | 0 | 6.3 | 3.75% | 6.91 | -5.3% | 0% | -9.04% | -5.24% | -3.7 | -1.16 | 0.77% | -13.15% | HL K1 K2 | 公告 | |
克莱特 | 40.49(-1.48%) | 41.55(2.62%) | 41.49(-0.14%) | 41.55(0.14%) | 40.02(-3.68%) | 0 | 29.66 | 34.93% | 41.08 | -2.57% | 0% | -12.77% | -4.98% | -19.85 | -5.94 | 1.32% | -14.58% | HL K1 K2 | 公告 | |
山鹰国际 | 1.88(-1.05%) | 1.87(-0.53%) | 1.88(0.53%) | 1.91(1.6%) | 1.87(-2.09%) | 0 | 1.78 | 5.33% | 1.94 | -3.52% | 0% | -3.61% | -1.85% | -0.39 | -0.07 | 1.08% | -6.03% | HL K1 K2 | 公告 | |
综艺股份 | 6.26(0.64%) | 6.06(-3.19%) | 6.21(2.48%) | 5.95(-4.19%) | 5.8(-2.52%) | 0 | 4.58 | 26.64% | 5.44 | 6.53% | 6.81% | -7.35% | -0.85% | -4.12 | 0 | 7.41% | -10.63% | HL K1 K2 | 公告 | |
空港股份 | 12.49(-0.56%) | 11.81(-5.44%) | 12.27(3.9%) | 11.92(-2.85%) | 11.72(-1.68%) | 0 | 9.99 | 17.37% | 11.69 | 0.28% | 3.26% | -7.93% | -2.73% | -4.96 | -1.22 | 3.53% | -9.78% | HL K1 K2 | 公告 | |
上工申贝 | 11.67(-1.27%) | 12.16(4.2%) | 12.07(-0.74%) | 12.44(3.07%) | 12.75(2.49%) | 0 | 11.33 | 12.55% | 13.51 | -5.63% | 14.76% | 0% | 8.99% | 0 | 0 | 15.28% | -3.48% | HL K1 K2 | 公告 | |
博闻科技 | 7.9(-3.07%) | 7.88(-0.25%) | 8.01(1.65%) | 8.07(0.75%) | 7.8(-3.35%) | 0 | 7.02 | 11.15% | 7.75 | 0.59% | 0% | -9.09% | -5.84% | -1.59 | -1.1 | 1.83% | -15.22% | HL K1 K2 | 公告 | |
越剑智能 | 15.18(-1.62%) | 15.04(-0.92%) | 15.03(-0.07%) | 14.9(-0.86%) | 14.61(-1.95%) | 0 | 14.82 | -1.42% | 16.8 | -13.05% | 0% | -8.8% | -6.03% | -3.2 | -0.59 | 0% | -9.59% | HL K1 K2 | 公告 | |
汉维科技 | 14.85(-0.4%) | 14.72(-0.88%) | 15.4(4.62%) | 15.45(0.32%) | 15.05(-2.59%) | 0 | 12.63 | 19.15% | 15.75 | -4.44% | 4.37% | -7.04% | -2.07% | -7.44 | -1.8 | 5.24% | -8.79% | HL K1 K2 | 公告 | |
德尔股份 | 31.16(-3.38%) | 32.42(4.04%) | 33.56(3.52%) | 33.71(0.45%) | 32.44(-3.77%) | 0 | 25.98 | 24.85% | 30.55 | 6.18% | 6.36% | -3.77% | 2.32% | 0 | 0 | 7.42% | -5.94% | HL K1 K2 | 公告 | |
长白山 | 42.98(-0.3%) | 44.9(4.47%) | 47.79(6.44%) | 48.53(1.55%) | 51.5(6.12%) | 0 | 35.82 | 43.78% | 42.49 | 21.19% | 34.57% | 0% | 23.2% | 0 | 0 | 35.63% | -2.05% | HL K1 K2 | 公告 | |
鸿远电子 | 60.25(1.38%) | 58.98(-2.11%) | 59.14(0.27%) | 56.44(-4.57%) | 52.9(-6.27%) | 0 | 36.49 | 44.99% | 43.31 | 22.14% | 0% | -14.26% | -8.36% | -42.18 | -11.42 | 0.76% | -15.67% | HL K1 K2 | 公告 | |
三佳科技 | 31.12(1.77%) | 30.4(-2.31%) | 31(1.97%) | 30.37(-2.03%) | 29.6(-2.54%) | 0 | 29.4 | 0.68% | 34.03 | -13.02% | 1.23% | -5.1% | -2.08% | -4.35 | 0 | 2.67% | -8.07% | HL K1 K2 | 公告 | |
航天长峰 | 15.78(2.07%) | 15.82(0.25%) | 15.64(-1.14%) | 15.11(-3.39%) | 14.12(-6.55%) | 0 | 11.77 | 19.94% | 13.74 | 2.73% | 0% | -23.34% | -12.34% | -6.12 | -4.26 | 0.5% | -23.59% | HL K1 K2 | 公告 | |
洪都航空 | 41.15(0.59%) | 41.3(0.36%) | 41.05(-0.61%) | 41.22(0.41%) | 37.72(-8.49%) | 0 | 33.58 | 12.31% | 38.92 | -3.09% | 0% | -16.66% | -10.41% | -6.75 | -5.62 | 0.16% | -18.69% | HL K1 K2 | 公告 | |
金鸿顺 | 24.7(3.56%) | 24.18(-2.11%) | 22.9(-5.29%) | 23.22(1.4%) | 22.23(-4.26%) | 0 | 20.39 | 9.03% | 24.25 | -8.33% | 3.83% | -10% | -2.58% | -7.14 | -0.2 | 5.61% | -12.03% | HL K1 K2 | 公告 | |
永安行 | 20.5(-4.03%) | 20.11(-1.9%) | 21.3(5.92%) | 20.49(-3.8%) | 19.91(-2.83%) | 0 | 15.5 | 28.43% | 19.16 | 3.91% | 0% | -15.46% | -10.12% | -12.32 | -2.47 | 0.15% | -18.07% | HL K1 K2 | 公告 | |