股票 08-28 08-29 09-01 09-02 新价(09-03) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
保丽洁 18.99(1.33%) 18.97(-0.11%) 18.98(0.05%) 19.13(0.79%) 18.61(-2.72%) 0 14.77 25.98% 17.98 3.5% 0% -9.88% -3.16% -9.81 -0.43 1.42% -14.98% HL   K1   K2 公告
华光源海 28.23(-1.98%) 28.4(0.6%) 28.68(0.99%) 28.83(0.52%) 27.97(-2.98%) 0 18.67 49.79% 26 7.57% 0% -8.89% -3.91% -16.85 -2.24 2.19% -13.41% HL   K1   K2 公告
倍益康 40.8(-2.97%) 41.86(2.6%) 43.72(4.44%) 41.59(-4.87%) 39.22(-5.7%) 0 25.72 52.49% 36.47 7.55% 9.95% -19.99% -9.2% -27.38 0 11.01% -26% HL   K1   K2 公告
泰鹏智能 23.67(3.09%) 22.98(-2.92%) 23.45(2.05%) 23.59(0.6%) 23.62(0.13%) 0 17.22 37.2% 21.64 9.16% 4.28% -5.41% -0.69% -7.6 -4.46 8.35% -6.2% HL   K1   K2 公告
武汉蓝电 41.3(-1.9%) 43.8(6.05%) 44.41(1.39%) 45.36(2.14%) 46.2(1.85%) 0 34.29 34.72% 44.3 4.29% 11.86% 0% 6.41% 0 -1.21 15.64% -4.11% HL   K1   K2 公告
润普食品 14.02(-2.03%) 14.12(0.71%) 14.88(5.38%) 15.09(1.41%) 14.38(-4.71%) 0 11.77 22.21% 15.27 -5.82% 6.52% -4.71% 0.74% -1.16 0 8.53% -7.82% HL   K1   K2 公告
中纺标 42.92(-1.01%) 43.49(1.33%) 43.17(-0.74%) 43.9(1.69%) 42.66(-2.82%) 0 45.18 -5.59% 52.43 -18.63% 0% -6.34% -3.17% -10.25 -3.59 1.84% -7.86% HL   K1   K2 公告
格利尔 19.51(1.72%) 19.01(-2.56%) 19.37(1.89%) 19.82(2.32%) 19.01(-4.09%) 0 14.61 30.13% 18.49 2.84% 11.82% -14.21% -0.68% -12.54 0 12.42% -22.28% HL   K1   K2 公告
安博通 98.55(0.93%) 108.88(10.48%) 108.76(-0.11%) 110.28(1.4%) 109.79(-0.44%) 0 57.4 91.27% 70.96 54.71% 51.83% -0.44% 27.04% 0 0 53.12% -2.82% HL   K1   K2 公告
则成电子 36.37(10.61%) 34.29(-5.72%) 35.24(2.77%) 33.64(-4.54%) 33.58(-0.18%) 0 25.4 32.2% 31.71 5.89% 11.97% -7.67% 2.55% 0 0 12.2% -8.05% HL   K1   K2 公告
国民技术 28.35(0.82%) 27.38(-3.42%) 27.47(0.33%) 26.06(-5.13%) 25.56(-1.92%) 0 23.48 8.87% 28.17 -9.25% 2.73% -12.29% -4.11% -24.45 -0.09 3.11% -18.57% HL   K1   K2 公告
无锡晶海 27.19(2.22%) 27.32(0.48%) 27.69(1.35%) 30.19(9.03%) 32.95(9.14%) 0 20.72 59.04% 25.49 29.26% 32.17% 0% 21.72% 0 0 33.29% -2.97% HL   K1   K2 公告
商络电子 13.11(-0.53%) 12.84(-2.06%) 12.8(-0.31%) 12.32(-3.75%) 11.88(-3.57%) 0 10.98 8.16% 12.54 -5.28% 0% -9.86% -4.59% -10.48 -0.95 0.25% -16.28% HL   K1   K2 公告
新赣江 24.77(-4.99%) 24.47(-1.21%) 24.7(0.94%) 24.86(0.65%) 24.05(-3.26%) 0 20.69 16.21% 27.08 -11.18% 0% -9.96% -6.36% -11.93 -7.69 0.67% -13.18% HL   K1   K2 公告
同心传动 20.47(-1.96%) 20.11(-1.76%) 20.25(0.7%) 21.81(7.7%) 20.72(-5%) 0 15.17 36.59% 19.42 6.69% 3.03% -6.5% -2.25% -9.38 -3.66 4.54% -8.36% HL   K1   K2 公告
德瑞锂电 26.85(0.34%) 31.98(19.11%) 32.28(0.94%) 32.28(0%) 34(5.33%) 0 23.91 42.19% 28.25 20.36% 36.99% 0% 25.4% 0 0 37.65% -8.06% HL   K1   K2 公告
大地电气 20.73(4.22%) 20.19(-2.6%) 19.67(-2.58%) 20.16(2.49%) 19.8(-1.79%) 0 17.91 10.58% 24.84 -20.29% 3.29% -5.53% -2.01% -5.14 -0.84 3.5% -8.33% HL   K1   K2 公告
宏达电子 39.7(8.29%) 39.13(-1.44%) 38.84(-0.74%) 36.97(-4.81%) 35.14(-4.95%) 0 31.65 11.01% 36.23 -3% 0% -11.49% -4.87% -10.37 -5.17 0.4% -14.25% HL   K1   K2 公告
凯大催化 8.88(0.23%) 8.88(0%) 9.33(5.07%) 9.65(3.43%) 9.39(-2.69%) 0 7.83 19.94% 9.3 1.01% 9.44% -2.69% 3.01% 0 -0.9 10.34% -5.63% HL   K1   K2 公告
新威凌 27.94(-1.2%) 27.66(-1%) 30.3(9.54%) 31.52(4.03%) 29.6(-6.09%) 0 22.07 34.12% 27.99 5.76% 8.23% -6.09% 3.35% 0 0 10.04% -10.28% HL   K1   K2 公告
远航精密 34.07(-3.32%) 35.52(4.26%) 37.8(6.42%) 37.64(-0.42%) 35.46(-5.79%) 0 19.76 79.44% 25.24 40.51% 16.72% -16.21% -0.55% -22.1 0 18% -16.72% HL   K1   K2 公告
建新股份 8(-1.11%) 7.93(-0.88%) 7.92(-0.13%) 7.82(-1.26%) 7.61(-2.69%) 0 8.22 -7.37% 9.25 -17.72% 0% -9.08% -5.78% -3.77 -0.73 0.66% -10.99% HL   K1   K2 公告
迅安科技 23.55(4.76%) 23.27(-1.19%) 23.16(-0.47%) 23.15(-0.04%) 22.26(-3.84%) 0 17 30.92% 20.4 9.14% 0% -8.92% -5.21% -8.57 -4.93 0.72% -10.17% HL   K1   K2 公告
朱老六 21.6(-2.57%) 21.3(-1.39%) 21.41(0.52%) 21.1(-1.45%) 20.26(-3.98%) 0 19.77 2.46% 24.37 -16.88% 1.4% -10.91% -3.82% -8.46 -0.46 1.6% -13.01% HL   K1   K2 公告
三友科技 22.35(-1.11%) 21.61(-3.31%) 22.09(2.22%) 22.52(1.95%) 21.89(-2.8%) 0 17.93 22.07% 24.46 -10.52% 1.77% -5.93% -2.46% -6.39 -2.02 3.16% -7.79% HL   K1   K2 公告
科创新源 49.81(1.53%) 50.39(1.16%) 56.42(11.97%) 48.67(-13.74%) 46.81(-3.82%) 0 25.56 83.16% 32.87 42.4% 0% -21.33% -7.77% -19.04 -0.89 3.13% -23.89% HL   K1   K2 公告
泰德股份 12.09(1.43%) 12.16(0.58%) 11.97(-1.56%) 12.92(7.94%) 12.55(-2.86%) 0 10.73 17.01% 13.49 -6.97% 7.73% -2.86% 2.66% -1.88 0 8.47% -10.36% HL   K1   K2 公告
沪江材料 21.48(-1.2%) 21.56(0.37%) 22.25(3.2%) 22.15(-0.45%) 22.8(2.93%) 0 19.65 16.03% 24.39 -6.53% 6.15% -3.59% 0.88% -8.39 -4.34 10.04% -4.2% HL   K1   K2 公告
雅葆轩 26.92(2.79%) 26.61(-1.15%) 27(1.47%) 27.4(1.48%) 28.59(4.34%) 0 21.82 31.04% 26.45 8.08% 15.7% 0% 7.78% -3.21 0 15.84% -1.38% HL   K1   K2 公告
华维设计 16.37(1.49%) 16.35(-0.12%) 16.15(-1.22%) 16.47(1.98%) 15.77(-4.25%) 0 12.98 21.54% 16.73 -5.76% 2.87% -9% -4.26% -6.75 -0.65 3.75% -12.34% HL   K1   K2 公告
易实精密 21.1(-0.75%) 21.96(4.08%) 21.52(-2%) 24.75(15.01%) 22.74(-8.12%) 0 15.61 45.72% 19.62 15.88% 10.28% -8.12% 4.77% 0 0 10.76% -12.94% HL   K1   K2 公告
铁拓机械 25.17(-0.51%) 25.88(2.82%) 24.89(-3.83%) 24.77(-0.48%) 24.67(-0.4%) 0 16.76 47.17% 22.47 9.77% 0% -16.82% -8.05% -19.31 -7.05 2.75% -20.83% HL   K1   K2 公告
恒太照明 10.16(1.2%) 10.2(0.39%) 10.2(0%) 10.24(0.39%) 10.37(1.27%) 0 9.21 12.62% 11.15 -7.01% 3.6% -4.16% -0.26% -3.7 -1.49 5.07% -5.47% HL   K1   K2 公告
美邦科技 15.26(0.66%) 15.21(-0.33%) 15.61(2.63%) 15.88(1.73%) 15.46(-2.64%) 0 14.26 8.42% 17.68 -12.58% 5.82% -3.68% -0.79% -4.77 -1.1 6.62% -5.56% HL   K1   K2 公告
九菱科技 63.54(-4.57%) 62.11(-2.25%) 60.29(-2.93%) 58.58(-2.84%) 57.24(-2.29%) 0 37.01 54.66% 48.74 17.44% 0% -18.37% -11.67% -46.76 -3.37 0.28% -23.03% HL   K1   K2 公告
瑞德智能 30.53(-1.99%) 29.89(-2.1%) 29.93(0.13%) 29.56(-1.24%) 28.52(-3.52%) 0 24.38 16.98% 28.46 0.22% 0% -11.76% -6.82% -14.31 -2.75 0.67% -13.13% HL   K1   K2 公告
天宏锂电 19.43(-2.07%) 20.42(5.1%) 20.59(0.83%) 20.75(0.78%) 21.61(4.14%) 0 16.53 30.7% 21.07 2.54% 11.22% 0% 6.49% 0 0 14.95% -7.96% HL   K1   K2 公告
浙江大农 21.48(-0.09%) 21.46(-0.09%) 21.78(1.49%) 23.17(6.38%) 21.8(-5.91%) 0 17.53 24.38% 23.04 -5.4% 9.27% -5.91% 1.91% -1.08 0 9.55% -6.64% HL   K1   K2 公告
利通科技 25.55(1.63%) 25.21(-1.33%) 25.21(0%) 24.45(-3.01%) 23.98(-1.92%) 0 15.44 55.33% 19.15 25.22% 9.85% -21.63% -4.77% -22.29 0 11.28% -27.36% HL   K1   K2 公告
合肥高科 18.62(0.76%) 18.57(-0.27%) 18.69(0.65%) 19.09(2.14%) 18.4(-3.61%) 0 15.62 17.76% 18.46 -0.32% 3.37% -7.35% -2.28% -6.22 -1.58 3.84% -9.23% HL   K1   K2 公告
天纺标 28.14(-1.78%) 28.39(0.89%) 28.26(-0.46%) 28.33(0.25%) 27.86(-1.66%) 0 27.71 0.54% 32.17 -13.41% 1.79% -8.98% -2.83% -8.74 0 2.28% -11.84% HL   K1   K2 公告
芭薇股份 18.71(0%) 19.27(2.99%) 18.88(-2.02%) 19.61(3.87%) 20.17(2.86%) 0 14.47 39.38% 18.17 11.01% 14.41% 0% 6.85% 0 -1.19 14.54% -1.22% HL   K1   K2 公告
峆一药业 23.94(-0.04%) 24.55(2.55%) 24.62(0.29%) 24.57(-0.2%) 25.31(3.01%) 0 16.75 51.07% 20.08 26.02% 14.21% -1.44% 5.29% -5.1 0 14.73% -4.49% HL   K1   K2 公告
骑士乳业 10.89(-2.85%) 11.05(1.47%) 10.92(-1.18%) 11.01(0.82%) 10.53(-4.36%) 0 8.8 19.67% 11.29 -6.69% 0% -9.61% -4.02% -3.25 -1.1 1.64% -12.1% HL   K1   K2 公告
明阳科技 23.18(-1.53%) 23.54(1.55%) 22.98(-2.38%) 23.85(3.79%) 22.86(-4.15%) 0 16.61 37.62% 21.46 6.55% 0% -17.83% -6.57% -10.82 -1.74 2.51% -17.83% HL   K1   K2 公告
阳谷华泰 15.13(4.85%) 15.88(4.96%) 15.99(0.69%) 15.47(-3.25%) 15.57(0.65%) 0 12.41 25.49% 14.53 7.12% 14.07% -2.63% 6.93% 0 0 14.65% -4.48% HL   K1   K2 公告
前进科技 23.09(1.41%) 24(3.94%) 24.38(1.58%) 25.13(3.08%) 23.45(-6.69%) 0 18.12 29.42% 21.94 6.89% 15.12% -9.77% 1.79% -7.66 0 15.92% -22.33% HL   K1   K2 公告
晶丰明源 108.53(4.13%) 103.18(-4.93%) 103.27(0.09%) 96.18(-6.87%) 97.02(0.87%) 0 86.13 12.64% 101.07 -4% 8.16% -10.61% -2.01% -54.71 0 8.82% -13.38% HL   K1   K2 公告
科信技术 13.16(-0.53%) 12.8(-2.74%) 12.93(1.02%) 12.98(0.39%) 12.37(-4.7%) 0 11.75 5.27% 13.7 -9.68% 0% -9.11% -5.58% -4.06 -1.46 0.41% -11.89% HL   K1   K2 公告
金通灵 2.88(0.35%) 2.86(-0.69%) 3(4.9%) 3.05(1.67%) 3.02(-0.98%) 0 2.46 22.86% 2.89 4.53% 8.24% -0.98% 3.59% 0 0 8.63% -4.13% HL   K1   K2 公告
中设咨询 8.2(1.86%) 8.08(-1.46%) 7.94(-1.73%) 8.12(2.27%) 7.77(-4.31%) 0 5.73 35.58% 7.38 5.3% 0% -12.79% -6.87% -1.25 -3.16 0.91% -14.62% HL   K1   K2 公告
捷捷微电 35.36(2.97%) 34.69(-1.89%) 34.79(0.29%) 32.44(-6.75%) 31.91(-1.63%) 0 30.38 5.04% 34.37 -7.16% 3.5% -9.76% -3.13% -19.49 0 4.32% -10.09% HL   K1   K2 公告
旺成科技 21.54(6.9%) 20.89(-3.02%) 20.92(0.14%) 22.89(9.42%) 21.39(-6.55%) 0 17.28 23.78% 22.05 -2.99% 13.78% -6.55% 5.2% 0 0 14.69% -9.75% HL   K1   K2 公告
拾比佰 12.99(-2.48%) 14.1(8.55%) 14.78(4.82%) 15.8(6.9%) 15.66(-0.89%) 0 9.48 65.19% 11.88 31.8% 43.14% -0.89% 24.74% 0 0 43.67% -11.53% HL   K1   K2 公告
旭杰科技 15.3(-0.65%) 15.08(-1.44%) 15.24(1.06%) 15.38(0.92%) 14.85(-3.45%) 0 12.95 14.68% 16.68 -10.99% 0% -9.56% -5.55% -7.76 -1.73 0.2% -12.13% HL   K1   K2 公告
润和软件 68.85(2.09%) 65.5(-4.87%) 66.4(1.37%) 61.46(-7.44%) 59.56(-3.09%) 0 51.41 15.86% 60.43 -1.44% 13.88% -13.49% -1.16% -53.08 0 13.88% -18.29% HL   K1   K2 公告
汇鸿集团 3.18(-0.63%) 3.12(-1.89%) 3.17(1.6%) 3.17(0%) 3.09(-2.52%) 0 2.6 18.64% 2.95 4.65% 4.39% -5.21% -0.84% -0.71 0 5.46% -6.08% HL   K1   K2 公告
苏轴股份 34.78(-4.35%) 34.22(-1.61%) 33.08(-3.33%) 34.38(3.93%) 32.5(-5.47%) 0 25.56 27.13% 32.47 0.11% 13.28% -10.62% 1.36% -27.29 0 14.04% -14.47% HL   K1   K2 公告
瑞华泰 16.3(0.25%) 16.06(-1.47%) 16.04(-0.12%) 15.36(-4.24%) 15(-2.34%) 0 13.16 13.99% 15.53 -3.4% 0% -14.97% -9.96% -10.27 -1.48 0.2% -16.01% HL   K1   K2 公告
佳合科技 39.4(1.47%) 38.46(-2.39%) 39.3(2.18%) 38.11(-3.03%) 38.5(1.02%) 0 19.4 98.42% 25.19 52.85% 13.2% -9.94% 2.37% -23.53 0 14.18% -16.79% HL   K1   K2 公告
龙元建设 3.55(-1.66%) 3.47(-2.25%) 3.49(0.58%) 3.44(-1.43%) 3.34(-2.91%) 0 3.58 -6.82% 3.95 -15.35% 0% -11.87% -4.14% -3 0.05 0% -13.02% HL   K1   K2 公告
一诺威 16.26(3.17%) 16.35(0.55%) 16.38(0.18%) 16.6(1.34%) 16.12(-2.89%) 0 12.18 32.39% 14.39 12.02% 7.32% -3.12% 0.63% -1.35 0 7.47% -10.69% HL   K1   K2 公告
绿能慧充 8.8(-1.79%) 8.76(-0.45%) 8.62(-1.6%) 8.5(-1.39%) 8.37(-1.53%) 0 7.72 8.48% 9.11 -8.14% 0% -16.8% -9.43% -4.46 -1.31 0.72% -19.67% HL   K1   K2 公告
神奇制药 6.66(-2.49%) 6.61(-0.75%) 6.72(1.66%) 6.74(0.3%) 6.54(-2.97%) 0 6.3 3.75% 6.91 -5.3% 0% -9.04% -5.24% -3.7 -1.16 0.77% -13.15% HL   K1   K2 公告
克莱特 40.49(-1.48%) 41.55(2.62%) 41.49(-0.14%) 41.55(0.14%) 40.02(-3.68%) 0 29.66 34.93% 41.08 -2.57% 0% -12.77% -4.98% -19.85 -5.94 1.32% -14.58% HL   K1   K2 公告
山鹰国际 1.88(-1.05%) 1.87(-0.53%) 1.88(0.53%) 1.91(1.6%) 1.87(-2.09%) 0 1.78 5.33% 1.94 -3.52% 0% -3.61% -1.85% -0.39 -0.07 1.08% -6.03% HL   K1   K2 公告
综艺股份 6.26(0.64%) 6.06(-3.19%) 6.21(2.48%) 5.95(-4.19%) 5.8(-2.52%) 0 4.58 26.64% 5.44 6.53% 6.81% -7.35% -0.85% -4.12 0 7.41% -10.63% HL   K1   K2 公告
空港股份 12.49(-0.56%) 11.81(-5.44%) 12.27(3.9%) 11.92(-2.85%) 11.72(-1.68%) 0 9.99 17.37% 11.69 0.28% 3.26% -7.93% -2.73% -4.96 -1.22 3.53% -9.78% HL   K1   K2 公告
上工申贝 11.67(-1.27%) 12.16(4.2%) 12.07(-0.74%) 12.44(3.07%) 12.75(2.49%) 0 11.33 12.55% 13.51 -5.63% 14.76% 0% 8.99% 0 0 15.28% -3.48% HL   K1   K2 公告
博闻科技 7.9(-3.07%) 7.88(-0.25%) 8.01(1.65%) 8.07(0.75%) 7.8(-3.35%) 0 7.02 11.15% 7.75 0.59% 0% -9.09% -5.84% -1.59 -1.1 1.83% -15.22% HL   K1   K2 公告
越剑智能 15.18(-1.62%) 15.04(-0.92%) 15.03(-0.07%) 14.9(-0.86%) 14.61(-1.95%) 0 14.82 -1.42% 16.8 -13.05% 0% -8.8% -6.03% -3.2 -0.59 0% -9.59% HL   K1   K2 公告
汉维科技 14.85(-0.4%) 14.72(-0.88%) 15.4(4.62%) 15.45(0.32%) 15.05(-2.59%) 0 12.63 19.15% 15.75 -4.44% 4.37% -7.04% -2.07% -7.44 -1.8 5.24% -8.79% HL   K1   K2 公告
德尔股份 31.16(-3.38%) 32.42(4.04%) 33.56(3.52%) 33.71(0.45%) 32.44(-3.77%) 0 25.98 24.85% 30.55 6.18% 6.36% -3.77% 2.32% 0 0 7.42% -5.94% HL   K1   K2 公告
长白山 42.98(-0.3%) 44.9(4.47%) 47.79(6.44%) 48.53(1.55%) 51.5(6.12%) 0 35.82 43.78% 42.49 21.19% 34.57% 0% 23.2% 0 0 35.63% -2.05% HL   K1   K2 公告
鸿远电子 60.25(1.38%) 58.98(-2.11%) 59.14(0.27%) 56.44(-4.57%) 52.9(-6.27%) 0 36.49 44.99% 43.31 22.14% 0% -14.26% -8.36% -42.18 -11.42 0.76% -15.67% HL   K1   K2 公告
三佳科技 31.12(1.77%) 30.4(-2.31%) 31(1.97%) 30.37(-2.03%) 29.6(-2.54%) 0 29.4 0.68% 34.03 -13.02% 1.23% -5.1% -2.08% -4.35 0 2.67% -8.07% HL   K1   K2 公告
航天长峰 15.78(2.07%) 15.82(0.25%) 15.64(-1.14%) 15.11(-3.39%) 14.12(-6.55%) 0 11.77 19.94% 13.74 2.73% 0% -23.34% -12.34% -6.12 -4.26 0.5% -23.59% HL   K1   K2 公告
洪都航空 41.15(0.59%) 41.3(0.36%) 41.05(-0.61%) 41.22(0.41%) 37.72(-8.49%) 0 33.58 12.31% 38.92 -3.09% 0% -16.66% -10.41% -6.75 -5.62 0.16% -18.69% HL   K1   K2 公告
金鸿顺 24.7(3.56%) 24.18(-2.11%) 22.9(-5.29%) 23.22(1.4%) 22.23(-4.26%) 0 20.39 9.03% 24.25 -8.33% 3.83% -10% -2.58% -7.14 -0.2 5.61% -12.03% HL   K1   K2 公告
永安行 20.5(-4.03%) 20.11(-1.9%) 21.3(5.92%) 20.49(-3.8%) 19.91(-2.83%) 0 15.5 28.43% 19.16 3.91% 0% -15.46% -10.12% -12.32 -2.47 0.15% -18.07% HL   K1   K2 公告