| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 韶能股份 | 4.33(0.93%) | 4.29(-0.92%) | 4.27(-0.47%) | 3.72 | 14.9% | 4.12 | 3.74% | 2.89% | -4.47% | -1.41% | HL K1 K2 | |||
| 盛达资源 | 12.7(-0.31%) | 12.56(-1.1%) | 12.66(0.8%) | 10.87 | 16.47% | 13.22 | -4.25% | 0.8% | -6.57% | -1.85% | HL K1 K2 | |||
| 渤海股份 | 8.47(2.79%) | 8.31(-1.89%) | 8.33(0.24%) | 5.07 | 64.42% | 6.4 | 30.11% | 1.09% | -38.43% | -10.86% | HL K1 K2 | |||
| 华媒控股 | 4.66(3.33%) | 4.55(-2.36%) | 4.43(-2.64%) | 3.47 | 27.55% | 4.07 | 8.8% | 12.15% | -9.96% | 0.74% | HL K1 K2 | |||
| 阳光股份 | 2.71(-0.37%) | 2.67(-1.48%) | 2.71(1.5%) | 1.94 | 39.8% | 2.42 | 11.91% | 12.45% | -9.67% | 0.76% | HL K1 K2 | |||
| 西安旅游 | 14.16(-3.41%) | 13.9(-1.84%) | 13.89(-0.07%) | 11.91 | 16.67% | 14.03 | -1.01% | 14.04% | -14.73% | 1.55% | HL K1 K2 | |||
| 焦作万方 | 6.53(-0.91%) | 6.57(0.61%) | 6.61(0.61%) | 5.71 | 15.76% | 6.88 | -3.95% | 1.23% | -7.68% | -1.94% | HL K1 K2 | |||
| 中油资本 | 7.2(1.12%) | 7.21(0.14%) | 7.17(-0.55%) | 5.74 | 25.01% | 6.66 | 7.62% | 0.7% | -5.66% | -2.88% | HL K1 K2 | |||
| 海螺新材 | 7.82(-2.98%) | 7.07(-9.59%) | 6.86(-2.97%) | 4.69 | 46.15% | 5.7 | 20.38% | 29.43% | -18.53% | -0.65% | HL K1 K2 | |||
| 新华联 | 2.49(-1.19%) | 2.46(-1.2%) | 2.43(-1.22%) | 1.62 | 49.72% | 2.04 | 19.25% | 22.73% | -15.33% | 3.89% | HL K1 K2 | |||
| 吉林敖东 | 18(-0.11%) | 18.03(0.17%) | 17.98(-0.28%) | 14.45 | 24.41% | 15.94 | 12.77% | 0.06% | -4.26% | -1.92% | HL K1 K2 | |||
| 长安汽车 | 13.98(0.87%) | 13.86(-0.86%) | 13.86(0%) | 13.41 | 3.33% | 15.79 | -12.24% | 1.76% | -5.2% | -0.74% | HL K1 K2 | |||
| 远大控股 | 6.57(0.15%) | 6.45(-1.83%) | 6.5(0.78%) | 5.03 | 29.2% | 6.13 | 6.04% | 1.09% | -14.25% | -5.29% | HL K1 K2 | |||
| 天茂集团 | 4.83(-1.43%) | 4.63(-4.14%) | 4.73(2.16%) | 2.44 | 93.67% | 3.08 | 53.61% | 17.96% | -8.69% | 3.84% | HL K1 K2 | |||
| 高新发展 | 60.28(-0.02%) | 63.39(5.16%) | 63.21(-0.28%) | 45.32 | 39.48% | 61.24 | 3.22% | 11.6% | -0.28% | 5.92% | HL K1 K2 | |||
| 钒钛股份 | 3.14(0.32%) | 3.14(0%) | 3.11(-0.96%) | 2.7 | 15.09% | 3.09 | 0.65% | 9.51% | -8.8% | 1.22% | HL K1 K2 | |||
| 铜陵有色 | 3.36(-1.18%) | 3.32(-1.19%) | 3.28(-1.2%) | 3.25 | 0.97% | 3.73 | -12.01% | 0.61% | -8.38% | -3.58% | HL K1 K2 | |||
| 顺发恒业 | 3.46(0%) | 3.38(-2.31%) | 3.41(0.89%) | 2.62 | 29.92% | 2.99 | 13.96% | 10.36% | -3.94% | 1.85% | HL K1 K2 | |||
| 三木集团 | 4.24(-0.47%) | 4.19(-1.18%) | 4.3(2.63%) | 3.13 | 37.18% | 3.74 | 15.09% | 10.54% | -8.51% | -1.51% | HL K1 K2 | |||
| 合金投资 | 5.28(-0.56%) | 5.26(-0.38%) | 5.3(0.76%) | 4.76 | 11.34% | 5.63 | -5.8% | 4.95% | -8.93% | -2.55% | HL K1 K2 | |||
| 英 力 特 | 8.99(10.04%) | 9.21(2.45%) | 8.87(-3.69%) | 6.67 | 32.89% | 8.11 | 9.4% | 8.57% | -3.69% | 3.55% | HL K1 K2 | |||
| 风华高科 | 15.22(1.74%) | 15.39(1.12%) | 15.51(0.78%) | 12.5 | 24.1% | 14.3 | 8.46% | 4.09% | 0% | 1.68% | HL K1 K2 | |||
| 茂化实华 | 4.16(0.24%) | 4.17(0.24%) | 4.12(-1.2%) | 3.2 | 28.72% | 3.62 | 13.74% | 7.29% | -5.72% | -0.29% | HL K1 K2 | |||
| 万方发展 | 5.53(-1.07%) | 5.49(-0.72%) | 5.58(1.64%) | 4.34 | 28.46% | 5.58 | 0.08% | 3.91% | -10.43% | -2.86% | HL K1 K2 | |||
| 西王食品 | 4.18(-4.78%) | 4.08(-2.39%) | 4.1(0.49%) | 2.96 | 38.62% | 3.62 | 13.33% | 10.22% | -18.33% | -4.12% | HL K1 K2 | |||
| 仁和药业 | 5.94(0.17%) | 5.95(0.17%) | 5.95(0%) | 5.83 | 2.06% | 6.51 | -8.62% | 1.88% | -3.41% | -0.34% | HL K1 K2 | |||
| 格力电器 | 43.45(1.05%) | 43.65(0.46%) | 43.26(-0.89%) | 38.13 | 13.45% | 41.87 | 3.32% | 5.59% | -0.89% | 1.83% | HL K1 K2 | |||
| 泰达股份 | 4.42(0%) | 4.41(-0.23%) | 4.38(-0.68%) | 3.46 | 26.67% | 3.9 | 12.17% | 1.39% | -7.2% | -2.75% | HL K1 K2 | |||
| 金岭矿业 | 6.62(0%) | 6.6(-0.3%) | 6.56(-0.61%) | 5.78 | 13.53% | 6.54 | 0.27% | 1.86% | -8.25% | -3.86% | HL K1 K2 | |||
| 中钨高新 | 9.81(0.93%) | 9.83(0.2%) | 9.8(-0.31%) | 8.68 | 12.93% | 10.24 | -4.31% | 0.82% | -9.01% | -2.83% | HL K1 K2 | |||
| 珠海中富 | 3.38(0%) | 3.28(-2.96%) | 3.15(-3.96%) | 1.95 | 61.47% | 2.46 | 27.97% | 16.24% | -17.75% | -2.56% | HL K1 K2 | |||
| 长春高新 | 102.55(-0.14%) | 101.98(-0.56%) | 101(-0.96%) | 103.3 | -2.23% | 119.27 | -15.32% | 0% | -7.85% | -5.04% | HL K1 K2 | |||
| 永安林业 | 6.08(2.01%) | 6.69(10.03%) | 6.67(-0.3%) | 5.28 | 26.36% | 6.3 | 5.89% | 12.67% | -0.3% | 6.87% | HL K1 K2 | |||
| 湖北广电 | 5.12(10.11%) | 5.08(-0.78%) | 4.84(-4.72%) | 3.73 | 29.71% | 4.37 | 10.77% | 16.07% | -5.47% | 4.83% | HL K1 K2 | |||
| 荣丰控股 | 8.67(-0.8%) | 8.51(-1.85%) | 8.51(0%) | 7.29 | 16.69% | 9.09 | -6.37% | 0.95% | -13.34% | -6.1% | HL K1 K2 | |||
| 盈方微 | 8.64(3.97%) | 8.37(-3.13%) | 9.21(10.04%) | 5.12 | 79.91% | 6.28 | 46.62% | 33.48% | 0% | 15.56% | HL K1 K2 | |||
| 上峰水泥 | 8.03(0.12%) | 8.02(-0.12%) | 7.92(-1.25%) | 6.95 | 14.01% | 7.74 | 2.39% | 0% | -4.35% | -1.97% | HL K1 K2 | |||
| 智度股份 | 9.58(-0.62%) | 9.67(0.94%) | 9.76(0.93%) | 6.74 | 44.89% | 8.3 | 17.58% | 2.2% | -8.18% | -2.63% | HL K1 K2 | |||
| 恒天海龙 | 4.57(2.01%) | 4.63(1.31%) | 4.94(6.7%) | 2.81 | 75.7% | 3.77 | 30.9% | 13.04% | -0.4% | 5.52% | HL K1 K2 | |||
| 襄阳轴承 | 6.75(1.05%) | 6.53(-3.26%) | 6.65(1.84%) | 4.71 | 41.33% | 5.79 | 14.78% | 15.25% | -14.63% | 1.03% | HL K1 K2 | |||
| 大连友谊 | 6.87(-9.96%) | 6.8(-1.02%) | 6.47(-4.85%) | 3.57 | 81.31% | 4.7 | 37.79% | 28.63% | -23.7% | 4.49% | HL K1 K2 | |||
| 山推股份 | 9.64(0.1%) | 9.54(-1.04%) | 9.48(-0.63%) | 6.97 | 36.07% | 8.31 | 14.06% | 0.21% | -12.14% | -5.91% | HL K1 K2 | |||
| 视觉中国 | 30.1(6.36%) | 30.38(0.93%) | 30.99(2.01%) | 12.09 | 156.29% | 15.23 | 103.46% | 124.73% | 0% | 52.7% | HL K1 K2 | |||
| 东方电子 | 10.67(-0.28%) | 10.73(0.56%) | 10.6(-1.21%) | 9.5 | 11.58% | 10.81 | -1.98% | 0% | -4.5% | -2.63% | HL K1 K2 | |||
| 远兴能源 | 5.78(-0.69%) | 5.68(-1.73%) | 5.62(-1.06%) | 5.81 | -3.19% | 6.75 | -16.73% | 0.72% | -7.57% | -3.03% | HL K1 K2 | |||
| 中山公用 | 9.11(0.11%) | 9.1(-0.11%) | 9.17(0.77%) | 7.55 | 21.52% | 8.2 | 11.84% | 6.63% | -1.93% | 1.5% | HL K1 K2 | |||
| 东北证券 | 8.28(-0.96%) | 8.33(0.6%) | 8.3(-0.36%) | 6.54 | 27% | 7.41 | 12.01% | 5.06% | -5.68% | -0.77% | HL K1 K2 | |||
| 国城矿业 | 14.74(-9.46%) | 14.1(-4.34%) | 14.07(-0.21%) | 10.31 | 36.51% | 12.47 | 12.84% | 6.59% | -17.53% | -2.39% | HL K1 K2 | |||
| 宝新能源 | 4.76(2.15%) | 4.78(0.42%) | 4.7(-1.67%) | 4.55 | 3.21% | 5.06 | -7.07% | 3.52% | -1.67% | 0.93% | HL K1 K2 | |||
| 亚太实业 | 4.36(-1.8%) | 4.31(-1.15%) | 4.35(0.93%) | 3.78 | 15.15% | 4.59 | -5.13% | 1.87% | -11.04% | -4.02% | HL K1 K2 | |||
| 惠天热电 | 4.41(9.98%) | 4.31(-2.27%) | 4.16(-3.48%) | 2.88 | 44.25% | 3.42 | 21.75% | 17.18% | -5.67% | 7.09% | HL K1 K2 | |||
| 滨海能源 | 11.14(-0.62%) | 11.02(-1.08%) | 11.19(1.54%) | 8.78 | 27.52% | 10.67 | 4.9% | 1.54% | -33.83% | -11.03% | HL K1 K2 | |||
| 炼石航空 | 8.72(0.58%) | 8.68(-0.46%) | 8.96(3.23%) | 6.24 | 43.7% | 7.61 | 17.67% | 11.72% | -1.1% | 5.52% | HL K1 K2 | |||
| 沈阳化工 | 4.03(10.11%) | 4.04(0.25%) | 3.9(-3.47%) | 3.2 | 21.96% | 3.75 | 3.98% | 6.85% | -3.47% | 1.85% | HL K1 K2 | |||
| 模塑科技 | 7.44(2.48%) | 7.41(-0.4%) | 7.46(0.67%) | 5.76 | 29.55% | 6.89 | 8.21% | 2.75% | -5.69% | -1.5% | HL K1 K2 | |||
| 厦门信达 | 5.4(0.75%) | 5.38(-0.37%) | 5.51(2.42%) | 4.07 | 35.46% | 5.15 | 6.89% | 13.14% | -6.13% | 1.61% | HL K1 K2 | |||
| 正虹科技 | 7.5(-2.85%) | 7.53(0.4%) | 7.62(1.2%) | 4.86 | 56.74% | 6.48 | 17.52% | 1.6% | -13.7% | -6.55% | HL K1 K2 | |||
| 恒逸石化 | 6.09(-0.16%) | 6.06(-0.49%) | 6.04(-0.33%) | 6.33 | -4.52% | 7.06 | -14.5% | 0% | -5.33% | -2.5% | HL K1 K2 | |||
| 浙江震元 | 8.57(1.9%) | 8.45(-1.4%) | 8.55(1.18%) | 7.5 | 14.04% | 8.73 | -2.07% | 5.95% | -4.47% | -0.19% | HL K1 K2 | |||
| 双环科技 | 7.74(-0.26%) | 7.72(-0.26%) | 7.78(0.78%) | 6.89 | 12.92% | 7.77 | 0.17% | 1.3% | -5.12% | -1.07% | HL K1 K2 | |||
| 中信特钢 | 11.99(0.42%) | 11.92(-0.58%) | 11.82(-0.84%) | 12.86 | -8.05% | 14.32 | -17.45% | 1.46% | -3.75% | -0.78% | HL K1 K2 | |||
| 河钢股份 | 2.32(0.43%) | 2.31(-0.43%) | 2.26(-2.16%) | 2.03 | 11.5% | 2.2 | 2.69% | 3.67% | -7.38% | -1.58% | HL K1 K2 | |||
| 贝瑞基因 | 10.5(2.44%) | 10.18(-3.05%) | 10.15(-0.29%) | 7.88 | 28.73% | 9.7 | 4.61% | 10.45% | -9.37% | -0.43% | HL K1 K2 | |||
| 锦龙股份 | 14.69(1.03%) | 14.95(1.77%) | 14.93(-0.13%) | 10.77 | 38.64% | 13.88 | 7.55% | 13.28% | -24.29% | -5.87% | HL K1 K2 | |||
| 丰乐种业 | 8.13(4.1%) | 7.81(-3.94%) | 7.77(-0.51%) | 6.22 | 24.87% | 7.1 | 9.44% | 7.47% | -4.43% | 2.74% | HL K1 K2 | |||
| 中兴商业 | 7.26(-5.84%) | 6.88(-5.23%) | 6.82(-0.87%) | 5.62 | 21.27% | 7.13 | -4.4% | 8.95% | -20.42% | -2.63% | HL K1 K2 | |||
| 黑芝麻 | 7.86(1.68%) | 7.31(-7%) | 7.3(-0.14%) | 4.52 | 61.67% | 5.57 | 31.04% | 27.62% | -25.28% | -7.23% | HL K1 K2 | |||
| 中南股份 | 3.56(9.88%) | 3.38(-5.06%) | 3.26(-3.55%) | 2.15 | 51.3% | 2.64 | 23.38% | 21.64% | -15.76% | 1.75% | HL K1 K2 | |||
| 苏宁环球 | 2.63(-1.13%) | 2.6(-1.14%) | 2.61(0.38%) | 2.03 | 28.82% | 2.37 | 10.34% | 11.06% | -13.86% | 0.75% | HL K1 K2 | |||
| 中原传媒 | 11.93(-0.17%) | 11.93(0%) | 11.81(-1.01%) | 9.85 | 19.92% | 11.54 | 2.38% | 8.95% | -5.6% | 1.89% | HL K1 K2 | |||
| 新能泰山 | 3.59(0%) | 3.53(-1.67%) | 3.42(-3.12%) | 2.95 | 15.99% | 3.54 | -3.49% | 0% | -15.97% | -11.62% | HL K1 K2 | |||
| 西安饮食 | 11.15(-5.11%) | 10.74(-3.68%) | 10.78(0.37%) | 8 | 34.69% | 9.7 | 11.08% | 22.78% | -17.46% | 0.82% | HL K1 K2 | |||
| 湖南发展 | 10.8(0.65%) | 10.5(-2.78%) | 10.4(-0.95%) | 8.9 | 16.9% | 10.3 | 0.99% | 0% | -9.49% | -3.95% | HL K1 K2 | |||
| 美锦能源 | 4.98(1.01%) | 4.87(-2.21%) | 4.82(-1.03%) | 5 | -3.63% | 5.9 | -18.24% | 0.63% | -6.77% | -3.32% | HL K1 K2 | |||
| 京东方Ａ | 4.38(1.15%) | 4.43(1.14%) | 4.39(-0.9%) | 3.9 | 12.56% | 4.26 | 3% | 4.77% | -0.9% | 1.8% | HL K1 K2 | |||
| 鲁 泰Ａ | 6.71(-0.15%) | 6.65(-0.89%) | 6.65(0%) | 6 | 10.86% | 6.65 | 0.07% | 3.1% | -6.73% | -1.9% | HL K1 K2 | |||
| 冠捷科技 | 3.22(1.9%) | 3.16(-1.86%) | 3.16(0%) | 2.25 | 40.68% | 2.61 | 21.14% | 14.08% | -13.9% | -1.26% | HL K1 K2 | |||
| 国元证券 | 8.51(0%) | 8.53(0.24%) | 8.58(0.59%) | 6.66 | 28.86% | 7.55 | 13.69% | 6.85% | -3.38% | 0.78% | HL K1 K2 | |||
| 燕京啤酒 | 11.17(0%) | 11.07(-0.9%) | 11.31(2.17%) | 9 | 25.61% | 10.03 | 12.74% | 12.99% | 0% | 6.96% | HL K1 K2 | |||
| 四川美丰 | 7.65(0.53%) | 7.63(-0.26%) | 7.56(-0.92%) | 6.74 | 12.18% | 7.35 | 2.8% | 0.93% | -8.81% | -4.02% | HL K1 K2 | |||