|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 72.79(-0.07%) | 71.77(-1.4%) | 69.25(-3.51%) | 68.38(-1.26%) | 68.92(0.79%) | 0 | 69.95 | -1.48% | 84.1 | -18.05% | 0.79% | -15.12% | -7.61% | -7.62 | -20.9 | 2.68% | -16.62% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 22.1(-0.5%) | 22.24(0.63%) | 20.92(-5.94%) | 19.6(-6.31%) | 19.34(-1.33%) | 0 | 22.19 | -12.84% | 24.89 | -22.29% | 0% | -23.71% | -13.36% | -4.57 | -3.09 | 0.21% | -30.43% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 思泰克 | 55.75(3.95%) | 54.65(-1.97%) | 55.15(0.91%) | 54.4(-1.36%) | 55.49(2%) | 0 | 42.75 | 29.79% | 48.87 | 13.55% | 15.34% | -0.47% | 7.61% | 0 | 0.23 | 16.94% | -3.07% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 55.09(5.13%) | 53.49(-2.9%) | 52.7(-1.48%) | 48.66(-7.67%) | 49.79(2.32%) | 0 | 39.12 | 27.27% | 45.62 | 9.15% | 3.47% | -9.9% | -2.32% | -29.12 | -3.25 | 3.73% | -11.67% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 19(1.88%) | 19.43(2.26%) | 18.93(-2.57%) | 17.83(-5.81%) | 17.99(0.9%) | 0 | 14.02 | 28.3% | 16.91 | 6.36% | 15.17% | -7.41% | 4.03% | -8.25 | -1.2 | 15.32% | -9% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 9.65(5.7%) | 9.45(-2.07%) | 9.03(-4.44%) | 8.28(-8.31%) | 8.64(4.35%) | 0 | 7.27 | 18.83% | 8.09 | 6.86% | 22.73% | -10.47% | 9.98% | -4.95 | 0 | 23.43% | -19.63% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.12 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 6.87(-1.15%) | 7.23(5.24%) | 6.98(-3.46%) | 6.54(-6.3%) | 6.63(1.38%) | 0 | 5.69 | 16.46% | 6.44 | 3.01% | 7.46% | -8.3% | -2.44% | -2.5 | -0.4 | 10.32% | -9.8% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 品高股份 | 76.35(2.72%) | 77.69(1.76%) | 77.1(-0.76%) | 71.9(-6.74%) | 73(1.53%) | 0 | 44.58 | 63.75% | 56.97 | 28.13% | 10.11% | -15.75% | -0.92% | -10.98 | -20.67 | 10.77% | -21.82% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.74 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 31.46(0.35%) | 31.16(-0.95%) | 29.45(-5.49%) | 28.26(-4.04%) | 29.37(3.93%) | 0 | 27.01 | 8.73% | 30.17 | -2.64% | 3.93% | -6.64% | -3.33% | -22.5 | -4.86 | 5.61% | -7.35% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 36.88(-0.32%) | 37.42(1.46%) | 36.89(-1.42%) | 37.2(0.84%) | 37.72(1.4%) | 0 | 36.93 | 2.15% | 41.48 | -9.07% | 4.63% | -4.48% | -0.77% | -8.87 | -4.84 | 4.89% | -8.73% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 13.86(0.87%) | 13.89(0.22%) | 13.73(-1.15%) | 13.8(0.51%) | 13.59(-1.52%) | 0 | 13.4 | 1.45% | 15.26 | -10.96% | 5.51% | -4.09% | 0.33% | -1.72 | -0.67 | 6.76% | -6.28% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 133.71(-0.8%) | 134.4(0.52%) | 131(-2.53%) | 126.22(-3.65%) | 123.6(-2.08%) | 0 | 99.86 | 23.77% | 118.31 | 4.47% | 1.81% | -27.55% | -12.58% | -59.65 | -21.92 | 2.15% | -32.78% | HL K1 K2 | 公告 | |
| 科信技术 | 13.57(3.51%) | 13.48(-0.66%) | 13.02(-3.41%) | 13.58(4.3%) | 14.34(5.6%) | 0 | 11.88 | 20.74% | 13.13 | 9.21% | 16.68% | 0% | 10.52% | 0 | 0 | 18.81% | -5.35% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 14.32(-0.07%) | 14.61(2.03%) | 13.9(-4.86%) | 13.55(-2.52%) | 13.36(-1.4%) | 0 | 13.41 | -0.41% | 17.35 | -22.99% | 0% | -21.69% | -9.81% | -0.29 | -6.51 | 1.75% | -24.22% | HL K1 K2 | 公告 | |
| 捷捷微电 | 35.89(-0.28%) | 34.35(-4.29%) | 33.12(-3.58%) | 30.28(-8.57%) | 30.4(0.4%) | 0 | 28.73 | 5.83% | 32.28 | -5.82% | 7.04% | -15.53% | -7.08% | -32.28 | -9.69 | 8.42% | -21.35% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 德科立 | 169.99(1.8%) | 163.67(-3.72%) | 185.41(13.28%) | 177(-4.54%) | 179.91(1.64%) | 0 | 99.67 | 80.5% | 134.04 | 34.23% | 34.08% | -8.22% | 11.7% | -19.72 | 0 | 37.76% | -9.68% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 48.99(-0.61%) | 51.74(5.61%) | 49.11(-5.08%) | 49.85(1.51%) | 46(-7.72%) | 0 | 50.61 | -9.11% | 57.95 | -20.62% | 0% | -22.03% | -10.77% | -0.56 | -16.59 | 0.26% | -24.34% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.41(-1.45%) | 3.44(0.88%) | 3.23(-6.1%) | 3.12(-3.41%) | 3.08(-1.28%) | 0 | 2.9 | 6.14% | 3.21 | -4.1% | 0% | -11.75% | -8.12% | -0.72 | -0.63 | 1.32% | -13.24% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.25(4.5%) | 3.27(0.62%) | 3.22(-1.53%) | 3.1(-3.73%) | 3.07(-0.97%) | 0 | 3.24 | -5.38% | 3.55 | -13.45% | 5.5% | -7.81% | -1.26% | -0.22 | 0 | 6.6% | -9.17% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.71(-0.77%) | 7.7(-0.13%) | 7.54(-2.08%) | 7.25(-3.85%) | 7.28(0.41%) | 0 | 7.83 | -7.02% | 8.7 | -16.35% | 0.41% | -14.35% | -7.23% | -0.79 | -1.18 | 2.25% | -15.45% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.48(-0.46%) | 6.54(0.93%) | 6.28(-3.98%) | 6.21(-1.11%) | 6.14(-1.13%) | 0 | 6.23 | -1.39% | 6.72 | -8.68% | 0% | -6.12% | -3.24% | -2.82 | -0.7 | 1.15% | -6.69% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.73(0%) | 1.75(1.16%) | 1.74(-0.57%) | 1.69(-2.87%) | 1.66(-1.78%) | 0 | 1.73 | -4.15% | 1.86 | -10.62% | 3.11% | -5.14% | -0.62% | -0.8 | -0.01 | 3.11% | -6.21% | HL K1 K2 | 公告 | |
| 空港股份 | 11.77(-2.16%) | 11.92(1.27%) | 11.51(-3.44%) | 11.15(-3.13%) | 11.05(-0.9%) | 0 | 10.7 | 3.24% | 12.13 | -8.93% | 3.37% | -11.03% | -3.59% | -6.72 | -0.06 | 3.37% | -12.44% | HL K1 K2 | 公告 | |
| 上工申贝 | 11.49(0.35%) | 11.44(-0.44%) | 11.19(-2.19%) | 10.83(-3.22%) | 10.87(0.37%) | 0 | 10.98 | -1.03% | 12.25 | -11.28% | 0.37% | -10.31% | -4.04% | -4.25 | -1.28 | 2.45% | -14% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.83(-0.67%) | 8.84(0.11%) | 8.56(-3.17%) | 8.4(-1.87%) | 8.33(-0.83%) | 0 | 7.9 | 5.39% | 8.5 | -2.03% | 3.35% | -8.56% | -2.92% | -2.99 | -0.27 | 4.39% | -14.83% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 19.39(1.47%) | 19.25(-0.72%) | 19.39(0.73%) | 17.76(-8.41%) | 17.71(-0.28%) | 0 | 14.23 | 24.44% | 17.26 | 2.61% | 4.12% | -8.66% | -2.56% | -15.11 | -0.19 | 7.07% | -11.27% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.05(-1.38%) | 36.1(3%) | 34.43(-4.63%) | 33.2(-3.57%) | 33.65(1.36%) | 0 | 29.98 | 12.24% | 33.72 | -0.21% | 6.42% | -8.51% | -0.5% | -24.58 | -5.54 | 8.16% | -10.24% | HL K1 K2 | 公告 | |
| 长白山 | 38.89(-1.04%) | 39.19(0.77%) | 38.25(-2.4%) | 37.72(-1.39%) | 37.23(-1.3%) | 0 | 39.86 | -6.6% | 46.18 | -19.38% | 0% | -26.26% | -13.49% | -22.55 | -18.51 | 0.49% | -28.68% | HL K1 K2 | 公告 | |
| 瑞芯微 | 182.68(0.18%) | 179.97(-1.48%) | 175.59(-2.43%) | 165.48(-5.76%) | 165.2(-0.17%) | 0 | 166.42 | -0.74% | 193.23 | -14.51% | 0% | -17.9% | -10.9% | -22.13 | -26.03 | 0.69% | -21.15% | HL K1 K2 | 公告 | |
| 航天长峰 | 20.13(0.5%) | 20.19(0.3%) | 21.1(4.51%) | 19.17(-9.15%) | 19.19(0.1%) | 0 | 15.42 | 24.48% | 18.5 | 3.71% | 0.1% | -27.45% | -7.43% | -0.99 | -8.97 | 4.24% | -24.15% | HL K1 K2 | 公告 | |
| 洪都航空 | 41.34(-1.17%) | 41.36(0.05%) | 43.29(4.67%) | 39.77(-8.13%) | 41.82(5.15%) | 0 | 35.52 | 17.74% | 40.72 | 2.7% | 9.76% | -8.89% | -0.16% | -17.49 | 0 | 11.37% | -12.25% | HL K1 K2 | 公告 | |
| 金鸿顺 | 22.61(1.03%) | 22.91(1.33%) | 22.5(-1.79%) | 21.48(-4.53%) | 21.16(-1.49%) | 0 | 19.15 | 10.52% | 21.88 | -3.29% | 18.41% | -7.64% | 5.75% | -7.97 | 0 | 21.54% | -9.26% | HL K1 K2 | 公告 | |
| 永安行 | 18.47(-1.39%) | 18.83(1.95%) | 19.13(1.59%) | 19.02(-0.58%) | 19(-0.11%) | 0 | 18.55 | 2.4% | 20.67 | -8.1% | 6.44% | -2.66% | 1.96% | 0 | -1.33 | 8.08% | -3.94% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 11.9(0.25%) | 11.93(0.25%) | 11.41(-4.36%) | 11.3(-0.96%) | 11.21(-0.8%) | 0 | 10.47 | 7.04% | 11.54 | -2.88% | 0% | -6.04% | -3.4% | -5.72 | -0.99 | 2.37% | -6.89% | HL K1 K2 | 公告 | |
| 上海贝岭 | 31.69(0.48%) | 31.52(-0.54%) | 30.48(-3.3%) | 29.26(-4%) | 29.19(-0.24%) | 0 | 32.08 | -9.02% | 34.97 | -16.52% | 0% | -15.29% | -9.24% | -3.49 | -6.17 | 0.97% | -17.75% | HL K1 K2 | 公告 | |
| 泰禾智能 | 24.38(0.04%) | 24.14(-0.98%) | 23.07(-4.43%) | 21.96(-4.81%) | 21.93(-0.14%) | 0 | 20.49 | 7.04% | 22.39 | -2.05% | 0% | -12.56% | -8.05% | -4.54 | -7 | 1.67% | -14.97% | HL K1 K2 | 公告 | |
| 凤凰光学 | 21.67(0.6%) | 21.58(-0.42%) | 20.83(-3.48%) | 20.07(-3.65%) | 19.8(-1.35%) | 0 | 20.65 | -4.1% | 22.4 | -11.61% | 0% | -12.35% | -7.77% | -12.66 | -1.94 | 0.66% | -12.43% | HL K1 K2 | 公告 | |