|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海森药业 | 25.99(3.22%) | 25.45(-2.08%) | 25.93(1.89%) | 25.75(-0.69%) | 26.03(1.09%) | 1 | 22.75 | 14.42% | 25.06 | 3.88% | 28.67% | 0% | 10.98% | 0 | 0 | 30.8% | -2.03% | HL K1 K2 | 公告 | |
| 大连电瓷 | 11.3(-2.75%) | 11.05(-2.21%) | 11.2(1.36%) | 11.12(-0.71%) | 10.71(-3.69%) | 1 | 9.42 | 13.65% | 10.58 | 1.27% | 0% | -24.52% | -13.57% | -9.12 | -4.5 | 0.19% | -27.49% | HL K1 K2 | 公告 | |
| 中环海陆 | 29.83(3.33%) | 28.83(-3.35%) | 28.82(-0.03%) | 28.4(-1.46%) | 27.2(-4.23%) | 1 | 25.51 | 6.63% | 32.39 | -16.03% | 0% | -37.11% | -25.46% | -48.74 | -22.49 | 0.74% | -38.01% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.18(9.95%) | 7.43(3.48%) | 7.7(3.63%) | 7.61(-1.17%) | 7.81(2.63%) | 1 | 6.14 | 27.24% | 7.4 | 5.59% | 34.19% | 0% | 15.76% | 0 | -0.76 | 34.66% | -4.99% | HL K1 K2 | 公告 | |
| 国际医学 | 5.15(-0.39%) | 5.08(-1.36%) | 5.18(1.97%) | 5.08(-1.93%) | 4.86(-4.33%) | 1 | 4.8 | 1.23% | 5.28 | -8% | 8.24% | -8.65% | -1.86% | -0.16 | -0.43 | 8.97% | -12.12% | HL K1 K2 | 公告 | |
| 开山股份 | 28.75(-0.59%) | 27.97(-2.71%) | 29.42(5.18%) | 29.26(-0.54%) | 29.21(-0.17%) | 1 | 15.64 | 86.8% | 19.17 | 52.36% | 54.88% | -15.5% | 4.22% | -19.71 | 0 | 56.54% | -21.67% | HL K1 K2 | 公告 | |
| 迦南智能 | 21.98(-5.34%) | 21.43(-2.5%) | 22.1(3.13%) | 20.9(-5.43%) | 20.15(-3.59%) | 1 | 19.01 | 5.98% | 21.26 | -5.24% | 5% | -27.44% | -11.6% | -10.05 | -9.29 | 5.22% | -30.23% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.06(-0.65%) | 3.15(2.94%) | 3.05(-3.17%) | 3.08(0.98%) | 2.96(-3.9%) | 1 | 2.58 | 14.57% | 2.99 | -0.94% | 2.42% | -21.49% | -10.36% | -1.93 | -1.26 | 3.5% | -23.91% | HL K1 K2 | 公告 | |
| 欧菲光 | 8.64(0.12%) | 8.64(0%) | 8.83(2.2%) | 8.8(-0.34%) | 8.55(-2.84%) | 1 | 10.54 | -18.87% | 11.83 | -27.75% | 1.06% | -13.64% | -7.73% | -4.75 | -2.51 | 2.27% | -14.16% | HL K1 K2 | 公告 | |
| 珂玛科技 | 101.86(3.07%) | 96.91(-4.86%) | 97.14(0.24%) | 91.5(-5.81%) | 89.54(-2.14%) | 1 | 67.94 | 31.8% | 84.91 | 5.45% | 0% | -32.34% | -18.45% | -47.05 | -53.05 | 0.71% | -33.82% | HL K1 K2 | 公告 | |
| 银河电子 | 8.54(3.26%) | 8.82(3.28%) | 8.2(-7.03%) | 7.96(-2.93%) | 7.67(-3.64%) | 1 | 5.82 | 31.89% | 7.22 | 6.29% | 6.53% | -28.32% | -11.92% | -0.03 | -4.87 | 7.57% | -29.5% | HL K1 K2 | 公告 | |
| 锋龙股份 | 68.61(0.51%) | 67.78(-1.21%) | 70.05(3.35%) | 66.43(-5.17%) | 65.45(-1.48%) | 1 | 31.23 | 109.6% | 43.8 | 49.44% | 0% | -27.16% | -13.33% | -32.72 | -42.56 | 2.47% | -28.16% | HL K1 K2 | 公告 | |
| 卫星化学 | 28.56(2.81%) | 27.62(-3.29%) | 27.01(-2.21%) | 27.11(0.37%) | 26.67(-1.62%) | 1 | 19.18 | 39.04% | 21.63 | 23.3% | 19.92% | -8.35% | 3.25% | 2.58 | -0.69 | 20.24% | -11.1% | HL K1 K2 | 公告 | |
| 禾盛新材 | 60.65(0.36%) | 60.53(-0.2%) | 62.87(3.87%) | 62.67(-0.32%) | 60.51(-3.45%) | 1 | 41.66 | 45.25% | 48.61 | 24.49% | 10.34% | -9.97% | -3.14% | -16.11 | -9.53 | 10.34% | -11.77% | HL K1 K2 | 公告 | |
| 东方智造 | 3.17(-1.55%) | 3.11(-1.89%) | 3.16(1.61%) | 3.04(-3.8%) | 2.77(-8.88%) | 1 | 4.01 | -30.91% | 4.57 | -39.38% | 0% | -26.91% | -15.17% | -2.52 | -0.21 | 1.09% | -28.79% | HL K1 K2 | 公告 | |
| 泸天化 | 5.55(-0.72%) | 5.23(-5.77%) | 5.16(-1.34%) | 5.2(0.78%) | 4.79(-7.88%) | 1 | 4.43 | 8.08% | 4.89 | -2.14% | 4.81% | -25.97% | -10.31% | -3.34 | -1.03 | 5.27% | -28.51% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.72(-1.67%) | 4.59(-2.75%) | 4.6(0.22%) | 4.6(0%) | 4.3(-6.52%) | 1 | 4.22 | 1.92% | 4.89 | -12% | 0% | -24.56% | -11.52% | -1.5 | -1.33 | 0.47% | -27.73% | HL K1 K2 | 公告 | |
| 天奇股份 | 24.19(0.42%) | 23.85(-1.41%) | 24.46(2.56%) | 24.58(0.49%) | 23.57(-4.11%) | 1 | 18.65 | 26.38% | 22.42 | 5.11% | 1.07% | -34.29% | -13.18% | -10.41 | -20.3 | 2.43% | -37.97% | HL K1 K2 | 公告 | |
| 南京公用 | 6.83(-1.01%) | 6.69(-2.05%) | 6.69(0%) | 6.62(-1.05%) | 6.29(-4.98%) | 1 | 6.52 | -3.55% | 7.16 | -12.1% | 0% | -18.63% | -8.84% | -0.98 | -1.01 | 0.16% | -18.63% | HL K1 K2 | 公告 | |
| 中水渔业 | 10.31(1.88%) | 10.11(-1.94%) | 10.24(1.29%) | 10.28(0.39%) | 9.92(-3.5%) | 1 | 8.88 | 11.75% | 10.8 | -8.16% | 5.31% | -20.51% | -9.45% | -3.66 | -5.31 | 6.1% | -22.98% | HL K1 K2 | 公告 | |
| 万和电气 | 9.24(0.65%) | 9.01(-2.49%) | 9.02(0.11%) | 8.82(-2.22%) | 8.31(-5.78%) | 1 | 10.33 | -19.58% | 11.29 | -26.38% | 0% | -15.12% | -8.88% | -2.2 | -1.1 | 1.09% | -15.72% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.34(0.43%) | 2.27(-2.99%) | 2.24(-1.32%) | 2.19(-2.23%) | 2.01(-8.22%) | 1 | 1.93 | 4.24% | 2.2 | -8.79% | 0% | -16.6% | -10.32% | -2.37 | -0.6 | 2.03% | -17.62% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 7.8(0.91%) | 7.96(2.05%) | 8.29(4.15%) | 8.2(-1.09%) | 8.1(-1.22%) | 1 | 5.86 | 38.18% | 6.44 | 25.78% | 39.41% | -2.29% | 14.12% | 0 | 0 | 39.18% | -4.71% | HL K1 K2 | 公告 | |
| 中大力德 | 75.52(-2.05%) | 74.95(-0.75%) | 75.5(0.73%) | 72.45(-4.04%) | 71.06(-1.92%) | 1 | 74.58 | -4.72% | 87.93 | -19.19% | 1.51% | -18.47% | -8.53% | -5.44 | -20.79 | 1.51% | -21.91% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.4(0.48%) | 9.24(10%) | 9.19(-0.54%) | 9.26(0.76%) | 9.03(-2.48%) | 1 | 8.14 | 10.92% | 8.95 | 0.87% | 18.04% | -3.32% | 2.57% | 0 | -2 | 20.08% | -5.35% | HL K1 K2 | 公告 | |
| 远程股份 | 5.88(-0.51%) | 6.07(3.23%) | 5.98(-1.48%) | 5.97(-0.17%) | 5.66(-5.19%) | 1 | 5.11 | 10.8% | 5.74 | -1.41% | 12.3% | -9.15% | -1.66% | -0.38 | -0.6 | 12.97% | -12.38% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.4(1.8%) | 3.29(-3.24%) | 3.3(0.3%) | 3.23(-2.12%) | 3.11(-3.72%) | 1 | 3.24 | -4.01% | 3.63 | -14.41% | 0% | -23.02% | -13.88% | -2.01 | -1.42 | 0.65% | -24.51% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.24(2.08%) | 13.88(-2.53%) | 14.08(1.44%) | 13.66(-2.98%) | 13.11(-4.03%) | 1 | 12.69 | 3.31% | 14 | -6.38% | 5.39% | -16.81% | -7.02% | -3.76 | -2.53 | 6.24% | -24.39% | HL K1 K2 | 公告 | |
| 富春环保 | 5.65(-3.58%) | 6.02(6.55%) | 5.78(-3.99%) | 5.96(3.11%) | 5.58(-6.38%) | 1 | 5.06 | 10.3% | 5.48 | 1.77% | 10.71% | -7.31% | 0.54% | -1.58 | -0.06 | 11.6% | -12.68% | HL K1 K2 | 公告 | |
| 新特电气 | 22.41(-3.32%) | 21.34(-4.77%) | 21.76(1.97%) | 21.05(-3.26%) | 20.48(-2.71%) | 1 | 15.87 | 29.01% | 19.87 | 3.06% | 0% | -31.28% | -14.88% | -17.83 | -5.59 | 0.24% | -31.55% | HL K1 K2 | 公告 | |
| 华东数控 | 12.16(0.5%) | 12.01(-1.23%) | 12.19(1.5%) | 11.84(-2.87%) | 11.5(-2.87%) | 1 | 10.45 | 10.07% | 12.47 | -7.81% | 0% | -26.19% | -13.59% | -10.48 | -5.64 | 0% | -26.19% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.26(-2.24%) | 21.67(-2.65%) | 21.96(1.34%) | 21.04(-4.19%) | 20.4(-3.04%) | 1 | 20.83 | -2.08% | 24.86 | -17.93% | 0% | -22.11% | -12.41% | -16.52 | -0.96 | 0.79% | -25.52% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.8(-0.25%) | 19.64(-0.81%) | 19.98(1.73%) | 19.65(-1.65%) | 19.07(-2.95%) | 1 | 19.8 | -3.68% | 23.46 | -18.71% | 0.32% | -24.62% | -12.73% | -15.59 | -9.31 | 1.01% | -27.32% | HL K1 K2 | 公告 | |
| 沙河股份 | 14.94(-2.61%) | 14.22(-4.82%) | 13.99(-1.62%) | 13.27(-5.15%) | 12.7(-4.3%) | 1 | 13.32 | -4.68% | 16.34 | -22.27% | 1.6% | -17.53% | -9.98% | -17.01 | -1.35 | 2.75% | -20.58% | HL K1 K2 | 公告 | |
| 建投能源 | 9.47(-6.61%) | 9.2(-2.85%) | 9.22(0.22%) | 8.94(-3.04%) | 8.69(-2.8%) | 1 | 7.83 | 11.03% | 8.8 | -1.28% | 3.95% | -18.79% | -8.13% | -12.78 | -0.77 | 4.07% | -20.93% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.66(0.96%) | 14.48(-1.23%) | 14.36(-0.83%) | 14.4(0.28%) | 13.89(-3.54%) | 1 | 11.78 | 17.93% | 13.47 | 3.14% | 0% | -21.83% | -7.52% | -3.56 | -3.51 | 0.65% | -21.97% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.63(-0.24%) | 28.8(-2.8%) | 29.55(2.6%) | 28.87(-2.3%) | 27.77(-3.81%) | 1 | 24.78 | 12.07% | 28.99 | -4.2% | 0% | -21.15% | -12.26% | -18.51 | -9.72 | 0.54% | -22.84% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.58(2.24%) | 9.59(0.1%) | 9.41(-1.88%) | 9.59(1.91%) | 9.05(-5.63%) | 1 | 7.29 | 24.22% | 8.78 | 3.1% | 0.44% | -23.11% | -8.82% | -5.71 | -1.11 | 0.78% | -27.31% | HL K1 K2 | 公告 | |
| 龙洲股份 | 6.22(3.49%) | 6.14(-1.29%) | 5.99(-2.44%) | 5.87(-2%) | 5.66(-3.58%) | 1 | 5.3 | 6.72% | 6.78 | -16.46% | 2.17% | -26.21% | -11.71% | -0.57 | -3.41 | 3.1% | -26.21% | HL K1 K2 | 公告 | |
| 通力科技 | 24.8(1.56%) | 29.76(20%) | 28.51(-4.2%) | 28.55(0.14%) | 27.16(-4.87%) | 1 | 28.18 | -3.61% | 31.31 | -13.26% | 16.02% | -8.74% | 1.88% | 0 | -7.03 | 17.02% | -10.3% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 80.15(0.6%) | 78.38(-2.21%) | 77.31(-1.37%) | 79.93(3.39%) | 79.75(-0.23%) | 1 | 53.34 | 49.53% | 63.39 | 25.8% | 25.71% | -0.5% | 12.49% | 0 | 0 | 26.57% | -2.97% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.08(-1.78%) | 6.14(0.99%) | 6.01(-2.12%) | 5.69(-5.32%) | 5.4(-5.1%) | 1 | 5.76 | -6.24% | 6.96 | -22.41% | 0% | -23.51% | -15.46% | -2.39 | -1.91 | 0.75% | -24.05% | HL K1 K2 | 公告 | |
| 惠天热电 | 5.07(4.32%) | 4.97(-1.97%) | 4.47(-10.06%) | 4.26(-4.7%) | 4(-6.1%) | 1 | 3.59 | 11.34% | 4.09 | -2.09% | 3.63% | -21.1% | -5.47% | -8.53 | -0.66 | 4.71% | -25.79% | HL K1 K2 | 公告 | |
| 兆威机电 | 97.39(-2.08%) | 96(-1.43%) | 98.55(2.66%) | 95.75(-2.84%) | 93.78(-2.06%) | 1 | 105.38 | -11.01% | 124.92 | -24.93% | 0% | -25.99% | -14.82% | -56.4 | -46.12 | 0.09% | -27.19% | HL K1 K2 | 公告 | |
| 山东海化 | 6.38(-1.09%) | 6.17(-3.29%) | 6.07(-1.62%) | 6.37(4.94%) | 6.15(-3.45%) | 1 | 5.54 | 11.1% | 6.24 | -1.4% | 10.22% | -15.06% | -4.43% | -1.76 | -1.88 | 14.95% | -18.11% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.97(0.51%) | 3.9(-1.76%) | 3.89(-0.26%) | 3.82(-1.8%) | 3.55(-7.07%) | 1 | 3.68 | -3.48% | 4.21 | -15.62% | 0% | -17.25% | -10.3% | -0.78 | -0.55 | 1.43% | -17.25% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.05(0.6%) | 5.56(10.1%) | 5.2(-6.47%) | 5.12(-1.54%) | 4.8(-6.25%) | 1 | 5.37 | -10.61% | 5.76 | -16.63% | 2.35% | -13.98% | -8.58% | -0.89 | -1.27 | 3.45% | -14.89% | HL K1 K2 | 公告 | |
| 国能日新 | 70.24(1.71%) | 65.45(-6.82%) | 64.37(-1.65%) | 63.95(-0.65%) | 62.05(-2.97%) | 1 | 55.1 | 12.62% | 63.39 | -2.12% | 0% | -24.33% | -11.9% | -29.84 | -6.46 | 1.01% | -26.91% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.7(0.15%) | 6.55(-2.24%) | 6.69(2.14%) | 6.38(-4.63%) | 6.35(-0.47%) | 1 | 4.83 | 31.37% | 5.62 | 13.03% | 0% | -17.43% | -9.78% | -4.18 | -1.46 | 3.93% | -19.72% | HL K1 K2 | 公告 | |
| 宇新股份 | 14.8(0.34%) | 14.49(-2.09%) | 14.71(1.52%) | 14.74(0.2%) | 15.18(2.99%) | 1 | 11.59 | 30.99% | 13.02 | 16.62% | 13.54% | -14.14% | 0.62% | -6.95 | -1.89 | 15.26% | -16.68% | HL K1 K2 | 公告 | |
| 新宝股份 | 15.15(1.81%) | 14.85(-1.98%) | 15.2(2.36%) | 15.02(-1.18%) | 14.46(-3.73%) | 1 | 14.22 | 1.68% | 15.43 | -6.28% | 14.76% | -4.87% | 3.28% | -4.8 | -0.34 | 15.31% | -7.13% | HL K1 K2 | 公告 | |
| 永太科技 | 23.61(1.72%) | 22.8(-3.43%) | 23.25(1.97%) | 22.67(-2.49%) | 22.16(-2.25%) | 1 | 18.26 | 21.39% | 22.38 | -0.98% | 6.03% | -22.98% | -5.9% | -2.62 | -7.54 | 7% | -22.98% | HL K1 K2 | 公告 | |
| 三全食品 | 12.63(1.94%) | 12.65(0.16%) | 12.78(1.03%) | 12.87(0.7%) | 12.65(-1.71%) | 1 | 11.26 | 12.31% | 11.99 | 5.54% | 10.38% | -1.71% | 3.4% | 0 | 0 | 10.96% | -4.67% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.77(3.64%) | 30.03(4.38%) | 32.6(8.56%) | 32.93(1.01%) | 31.52(-4.28%) | 1 | 31.49 | 0.08% | 39.76 | -20.72% | 39.65% | -4.28% | 20.07% | 0 | 0 | 40.46% | -9.89% | HL K1 K2 | 公告 | |
| 航天电器 | 66.48(3.99%) | 62.87(-5.43%) | 65.37(3.98%) | 60.62(-7.27%) | 60.65(0.05%) | 1 | 47.97 | 26.44% | 55.82 | 8.66% | 21.62% | -9.53% | 5.45% | -19.91 | 0 | 23.9% | -12.01% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.85(-0.3%) | 9.63(-2.23%) | 9.76(1.35%) | 9.74(-0.2%) | 9.6(-1.44%) | 1 | 9.58 | 0.18% | 10.96 | -12.44% | 5.49% | -17.31% | -5.96% | -3.63 | -2.6 | 6.55% | -17.31% | HL K1 K2 | 公告 | |
| 光迅科技 | 88.1(4.26%) | 84.3(-4.31%) | 86.98(3.18%) | 83.9(-3.54%) | 90.39(7.74%) | 1 | 60.65 | 49.04% | 71.89 | 25.73% | 29.09% | -8.53% | 10.5% | -5.69 | 0 | 29.35% | -10.18% | HL K1 K2 | 公告 | |
| 共达电声 | 17.5(-0.91%) | 18.1(3.43%) | 18.68(3.2%) | 18.33(-1.87%) | 18.75(2.29%) | 1 | 13.35 | 40.41% | 14.81 | 26.63% | 28.42% | 0% | 9.5% | 0 | 0 | 29.4% | -3.85% | HL K1 K2 | 公告 | |
| 同兴达 | 13.51(-0.44%) | 13.26(-1.85%) | 13.48(1.66%) | 13.15(-2.45%) | 13.06(-0.68%) | 1 | 13.87 | -5.84% | 15.18 | -13.98% | 0.23% | -17.81% | -11.07% | -11.22 | -4.72 | 1.4% | -18.73% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.73(9.99%) | 17.79(0.34%) | 17.9(0.62%) | 17.97(0.39%) | 17.29(-3.78%) | 1 | 12.54 | 37.91% | 14.55 | 18.85% | 14.28% | -11.24% | -1.25% | -5.11 | -4.31 | 17.94% | -13.55% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.68(2.07%) | 21.44(-1.11%) | 21.65(0.98%) | 21.16(-2.26%) | 20.4(-3.59%) | 1 | 20.32 | 0.4% | 22.69 | -10.07% | 4.45% | -20.16% | -10.7% | -11.36 | -8.5 | 4.51% | -21.48% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.49(1.43%) | 13.13(-2.67%) | 13.92(6.02%) | 13.97(0.36%) | 14.21(1.72%) | 1 | 12.7 | 11.87% | 14.55 | -2.32% | 17.54% | -15.27% | 3.75% | -14.04 | 0 | 17.93% | -22.22% | HL K1 K2 | 公告 | |
| 美硕科技 | 35.66(1.91%) | 35.51(-0.42%) | 36.24(2.06%) | 36.17(-0.19%) | 35.3(-2.41%) | 1 | 28.08 | 25.7% | 31.59 | 11.76% | 17.67% | -2.59% | 3.5% | 0 | 0 | 23.08% | -4.49% | HL K1 K2 | 公告 | |
| 征和工业 | 55.1(3.98%) | 60.61(10%) | 59.97(-1.06%) | 61.5(2.55%) | 62.09(0.96%) | 1 | 54.38 | 14.18% | 65.23 | -4.82% | 17.46% | -10.47% | 3.06% | -13.1 | -25.42 | 18.58% | -12.03% | HL K1 K2 | 公告 | |
| 森源电气 | 7.51(-1.44%) | 7.33(-2.4%) | 7.43(1.36%) | 7.24(-2.56%) | 7.09(-2.07%) | 1 | 5.71 | 24.27% | 6.6 | 7.45% | 0% | -24.49% | -14.19% | -5.66 | -3.47 | 0.85% | -25.37% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.8(0.71%) | 12.63(-1.33%) | 12.7(0.55%) | 12.33(-2.91%) | 11.78(-4.46%) | 1 | 11.3 | 4.24% | 12.95 | -9.07% | 0% | -19.48% | -12.38% | -8.48 | -4.32 | 0.34% | -23.01% | HL K1 K2 | 公告 | |
| 钧达股份 | 72.61(0.97%) | 71.98(-0.87%) | 73.18(1.67%) | 71.61(-2.15%) | 68.89(-3.8%) | 1 | 50.05 | 37.64% | 65.12 | 5.79% | 0% | -26.48% | -16.44% | -48.03 | -33.08 | 0.6% | -28.03% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.75(-1.93%) | 17.22(-2.99%) | 17.74(3.02%) | 16.84(-5.07%) | 16.74(-0.59%) | 1 | 13.43 | 24.61% | 16.31 | 2.62% | 1.7% | -22.14% | -11.5% | -7.62 | -6.5 | 3.08% | -24.18% | HL K1 K2 | 公告 | |
| 奥美医疗 | 12.43(6.33%) | 12.04(-3.14%) | 12.21(1.41%) | 11.92(-2.38%) | 11.64(-2.35%) | 1 | 10.06 | 15.65% | 11.29 | 3.11% | 13.34% | -6.36% | 3.32% | -0.57 | 0 | 14.34% | -8.2% | HL K1 K2 | 公告 | |
| 宝武镁业 | 15.75(1.55%) | 15.4(-2.22%) | 16.34(6.1%) | 16.03(-1.9%) | 15.54(-3.06%) | 1 | 13.87 | 12.03% | 16.77 | -7.33% | 2.98% | -31.99% | -14.65% | -15.89 | -11.6 | 5.36% | -32.84% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.72(0.47%) | 10.47(-2.33%) | 10.57(0.96%) | 10.36(-1.99%) | 10.02(-3.28%) | 1 | 10.18 | -1.53% | 11.5 | -12.84% | 0% | -27.44% | -15.5% | -10.17 | -6.62 | 1.01% | -28.02% | HL K1 K2 | 公告 | |
| 浙江世宝 | 19.34(0.47%) | 20.15(4.19%) | 19.53(-3.08%) | 19.51(-0.1%) | 18.58(-4.77%) | 1 | 14.8 | 25.56% | 18.54 | 0.2% | 0% | -26.09% | -15.92% | -20.17 | -13.17 | 0.32% | -29.27% | HL K1 K2 | 公告 | |
| 日发精机 | 5.65(0.71%) | 5.55(-1.77%) | 5.63(1.44%) | 5.53(-1.78%) | 5.31(-3.98%) | 1 | 5.85 | -9.24% | 6.68 | -20.55% | 0% | -23.93% | -15.36% | -5.53 | -2.87 | 0.19% | -26.35% | HL K1 K2 | 公告 | |
| 中原内配 | 13.93(-3.6%) | 13.97(0.29%) | 14.51(3.87%) | 14.39(-0.83%) | 14.1(-2.02%) | 1 | 10.75 | 31.17% | 12.82 | 9.98% | 6.09% | -21.27% | -9.24% | -8.84 | -6.4 | 7.31% | -21.54% | HL K1 K2 | 公告 | |
| 湖北宜化 | 17.29(0.12%) | 16.44(-4.92%) | 16.3(-0.85%) | 15.79(-3.13%) | 15.21(-3.67%) | 1 | 13.67 | 11.3% | 15.74 | -3.35% | 0% | -21.76% | -12.02% | -7.89 | -3.42 | 0.53% | -24.7% | HL K1 K2 | 公告 | |
| 华瑞股份 | 20.19(-1.13%) | 19.41(-3.86%) | 20.03(3.19%) | 20.49(2.3%) | 24.59(20.01%) | 1 | 13.53 | 81.79% | 16.28 | 51.04% | 32.78% | 0% | 23.49% | 0 | 0 | 35.11% | 0% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.33(-1.05%) | 11.45(1.06%) | 11.51(0.52%) | 11.2(-2.69%) | 10.81(-3.48%) | 1 | 11.5 | -6.01% | 12.99 | -16.77% | 0% | -25.45% | -15.36% | -12.46 | -3.98 | 0.09% | -27.6% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.73(1.39%) | 8.56(-1.95%) | 8.6(0.47%) | 8.42(-2.09%) | 8.17(-2.97%) | 1 | 7.69 | 6.3% | 9.06 | -9.84% | 2% | -24.42% | -12.65% | -4.44 | -4.3 | 3.03% | -26.13% | HL K1 K2 | 公告 | |
| 科达利 | 177.32(10%) | 179(0.95%) | 178.56(-0.25%) | 183.9(2.99%) | 180.99(-1.58%) | 1 | 140.73 | 28.61% | 165.06 | 9.65% | 21.06% | -1.58% | 10.29% | 0 | -20.97 | 26.13% | -4.14% | HL K1 K2 | 公告 | |
| 天保基建 | 3.86(-0.52%) | 3.79(-1.81%) | 3.72(-1.85%) | 3.65(-1.88%) | 3.52(-3.56%) | 1 | 3.88 | -9.28% | 4.39 | -19.9% | 0.57% | -15.79% | -9.87% | -0.87 | -0.62 | 2.03% | -15.79% | HL K1 K2 | 公告 | |