|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑜欣电子 | 23.77(-1.45%) | 24.74(4.08%) | 25.51(3.11%) | 23.55(-7.68%) | 23.28(-1.15%) | 1 | 19.89 | 17.02% | 22.08 | 5.44% | 22.4% | -8.74% | 12.28% | -9.54 | 0 | 28.19% | -12.35% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.8(2%) | 14.84(7.54%) | 16.88(13.75%) | 17.08(1.18%) | 15.59(-8.72%) | 1 | 14.66 | 6.32% | 16.53 | -5.67% | 17.22% | -8.72% | 6.83% | 0 | -3.1 | 17.75% | -13.29% | HL K1 K2 | 公告 | |
| 木林森 | 10.31(0.49%) | 10.3(-0.1%) | 10.06(-2.33%) | 9.71(-3.48%) | 9.68(-0.31%) | 1 | 8.76 | 10.47% | 9.89 | -2.13% | 9.88% | -12% | -1.92% | -5.55 | 0 | 11.78% | -13.57% | HL K1 K2 | 公告 | |
| 中集集团 | 10.56(0.76%) | 10.09(-4.45%) | 9.87(-2.18%) | 9.43(-4.46%) | 9.4(-0.32%) | 1 | 9.09 | 3.44% | 10.77 | -12.72% | 0% | -29.64% | -17.05% | -4.63 | -4.74 | 7.55% | -31.14% | HL K1 K2 | 公告 | |
| 中成股份 | 13.86(2.14%) | 14.23(2.67%) | 13.91(-2.25%) | 13.54(-2.66%) | 13.85(2.29%) | 1 | 12.06 | 14.89% | 13.26 | 4.46% | 31.03% | -2.67% | 12.84% | 0 | 0 | 27.41% | -3.75% | HL K1 K2 | 公告 | |
| 华统股份 | 8.44(-1.97%) | 8.21(-2.73%) | 8.02(-2.31%) | 7.78(-2.99%) | 7.79(0.13%) | 1 | 9.8 | -20.49% | 11.22 | -30.56% | 0.13% | -39.38% | -25.21% | -10.27 | -10.15 | 1.7% | -41.43% | HL K1 K2 | 公告 | |
| 凯伦股份 | 25.67(5.29%) | 27.05(5.38%) | 25.5(-5.73%) | 23.48(-7.92%) | 23.6(0.51%) | 1 | 12.52 | 88.48% | 15.05 | 56.83% | 80.15% | -12.75% | 26.21% | -8.87 | 0 | 82.52% | -16.19% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 8.16(-4%) | 9.38(14.95%) | 1 | 8.63 | 8.72% | 9.73 | -3.62% | 14.95% | -13.94% | -3.9% | -7.11 | -2.66 | 18.28% | -16.32% | HL K1 K2 | 公告 | |
| 超声电子 | 16.98(4.69%) | 17.41(2.53%) | 17.61(1.15%) | 17.09(-2.95%) | 18.6(8.84%) | 1 | 13.14 | 41.5% | 15.57 | 19.43% | 26.7% | 0% | 13.37% | 0 | 0 | 28.45% | -1.01% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.2(-3.23%) | 22.56(1.62%) | 24.82(10.02%) | 24.64(-0.73%) | 23.67(-3.94%) | 1 | 21.56 | 9.81% | 24.2 | -2.2% | 6.62% | -10.17% | -3.58% | -13.29 | -5.59 | 8.48% | -11.88% | HL K1 K2 | 公告 | |
| 泰慕士 | 23.69(-1.25%) | 23.38(-1.31%) | 23.39(0.04%) | 22.64(-3.21%) | 22.86(0.97%) | 1 | 25.14 | -9.06% | 30.82 | -25.82% | 0.97% | -36.09% | -16.56% | -13.36 | -19.53 | 2.74% | -40.31% | HL K1 K2 | 公告 | |
| 柘中股份 | 18.9(-2.83%) | 18.11(-4.18%) | 17.85(-1.44%) | 16.85(-5.6%) | 17.61(4.51%) | 1 | 17.38 | 1.34% | 20.19 | -12.78% | 4.51% | -20.39% | -9.98% | -30.55 | -3.45 | 5.7% | -22.86% | HL K1 K2 | 公告 | |
| 亿道信息 | 57.42(-4.22%) | 55.45(-3.43%) | 56.39(1.7%) | 53.28(-5.52%) | 53.15(-0.24%) | 1 | 45.54 | 16.7% | 52.73 | 0.8% | 10.09% | -17.31% | -3.19% | -49.73 | -9.36 | 14.01% | -17.31% | HL K1 K2 | 公告 | |
| 远信工业 | 43.81(0.39%) | 42.1(-3.9%) | 42.15(0.12%) | 40.5(-3.91%) | 40.47(-0.07%) | 1 | 26.67 | 51.76% | 32.06 | 26.22% | 15.17% | -16.92% | -3.28% | -26.39 | -12.36 | 23.99% | -18.91% | HL K1 K2 | 公告 | |
| 五方光电 | 20.19(-2.93%) | 20.4(1.04%) | 21.65(6.13%) | 20.59(-4.9%) | 20.86(1.31%) | 1 | 15.03 | 38.81% | 16.77 | 24.4% | 28.45% | -3.65% | 11.83% | 0 | 0 | 28.61% | -6.83% | HL K1 K2 | 公告 | |
| 海特高新 | 11.98(10.01%) | 11.38(-5.01%) | 11.86(4.22%) | 11.05(-6.83%) | 11.41(3.26%) | 1 | 11.2 | 1.9% | 13.15 | -13.25% | 4.78% | -17.62% | -7.94% | -8.69 | -3.67 | 7.34% | -19.87% | HL K1 K2 | 公告 | |
| 杭州园林 | 25.92(-0.5%) | 27.42(5.79%) | 27.9(1.75%) | 26.65(-4.48%) | 27.44(2.96%) | 1 | 16.09 | 70.54% | 18.57 | 47.77% | 49.29% | -1.65% | 25.04% | 0 | 0 | 53.9% | -5.87% | HL K1 K2 | 公告 | |
| 潍柴动力 | 32.27(0.16%) | 33.74(4.56%) | 31.12(-7.77%) | 29.98(-3.66%) | 30.35(1.23%) | 1 | 20.3 | 49.51% | 23.93 | 26.85% | 2.92% | -14.12% | -7.39% | -27.75 | -6.35 | 4.87% | -16.48% | HL K1 K2 | 公告 | |
| 名雕股份 | 15.71(-1.57%) | 15.92(1.34%) | 15.58(-2.14%) | 14.55(-6.61%) | 14.52(-0.21%) | 1 | 13.51 | 7.45% | 16.04 | -9.5% | 0% | -14.89% | -8.7% | -4.57 | -4.03 | 2.25% | -16.36% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.02(-0.14%) | 6.64(-5.41%) | 6.44(-3.01%) | 5.93(-7.92%) | 6.25(5.4%) | 1 | 5.35 | 16.8% | 6.61 | -5.51% | 9.08% | -11.1% | -2.98% | -6.2 | -1.69 | 9.65% | -13.79% | HL K1 K2 | 公告 | |
| 中岩大地 | 16.82(-1.87%) | 17.16(2.02%) | 16.9(-1.52%) | 16.75(-0.89%) | 16.66(-0.54%) | 1 | 19.8 | -15.85% | 22.48 | -25.9% | 3.41% | -27.69% | -10.28% | -28.45 | -3.68 | 4.98% | -29.62% | HL K1 K2 | 公告 | |
| 达刚控股 | 8.52(-4.59%) | 8.43(-1.06%) | 8.45(0.24%) | 8.33(-1.42%) | 8.59(3.12%) | 1 | 7.24 | 18.63% | 8.4 | 2.28% | 8.6% | -12.35% | -0.55% | -3.87 | -0.73 | 19.31% | -13.93% | HL K1 K2 | 公告 | |
| 锦盛新材 | 27.76(8.35%) | 26(-6.34%) | 24.53(-5.65%) | 23.15(-5.63%) | 22.8(-1.51%) | 1 | 16.66 | 36.87% | 19.69 | 15.78% | 12.2% | -17.87% | -4.26% | -26.7 | -6.18 | 14.11% | -19.09% | HL K1 K2 | 公告 | |
| 百邦科技 | 30.68(-3.88%) | 30.1(-1.89%) | 30.32(0.73%) | 28.68(-5.41%) | 29(1.12%) | 1 | 17.58 | 64.96% | 23.31 | 24.39% | 10.56% | -36.94% | -14.57% | -35.8 | -27.52 | 11.11% | -40.18% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.12(0.33%) | 15.24(0.79%) | 15.28(0.26%) | 14.44(-5.5%) | 14.22(-1.52%) | 1 | 16.53 | -13.98% | 18.37 | -22.6% | 0% | -14.34% | -7.8% | 0.02 | -3.49 | 2.3% | -15% | HL K1 K2 | 公告 | |
| 安洁科技 | 17.02(-2.3%) | 17.25(1.35%) | 17.65(2.32%) | 16.54(-6.29%) | 17.06(3.14%) | 1 | 13.91 | 22.64% | 15.63 | 9.17% | 6.03% | -10.07% | -0.43% | -8 | 0 | 6.62% | -12.2% | HL K1 K2 | 公告 | |
| 康平科技 | 48.56(9.15%) | 48.68(0.25%) | 53.01(8.89%) | 50.35(-5.02%) | 50.06(-0.58%) | 1 | 30.61 | 63.54% | 37.05 | 35.11% | 73.94% | -5.56% | 33.31% | 0 | 0 | 77.08% | -8.47% | HL K1 K2 | 公告 | |
| 康强电子 | 24.11(9.94%) | 24.5(1.62%) | 24.83(1.35%) | 24.19(-2.58%) | 25.78(6.57%) | 1 | 18.49 | 39.46% | 22.12 | 16.55% | 25.21% | 0% | 11.6% | -6.55 | 0 | 27.43% | -3.63% | HL K1 K2 | 公告 | |
| 智光电气 | 16.05(2.82%) | 15.89(-1%) | 15.68(-1.32%) | 15.18(-3.19%) | 15.24(0.4%) | 1 | 9.98 | 52.73% | 12.23 | 24.63% | 20.38% | -18.89% | 0.38% | -19.89 | 0 | 22.31% | -22.95% | HL K1 K2 | 公告 | |
| 新朋股份 | 9.32(-4.51%) | 9.02(-3.22%) | 8.58(-4.88%) | 8(-6.76%) | 8.3(3.75%) | 1 | 6.8 | 22.12% | 8.24 | 0.67% | 3.75% | -25.36% | -17.38% | -4.48 | -3.88 | 5.46% | -26.94% | HL K1 K2 | 公告 | |
| 盈趣科技 | 22.46(1.81%) | 22.6(0.62%) | 22.51(-0.4%) | 21.85(-2.93%) | 21.85(0%) | 1 | 18.39 | 18.8% | 21.03 | 3.88% | 16.53% | -3.32% | 6.42% | -2.41 | 0 | 19.33% | -5.25% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.51(-0.76%) | 22.75(-3.23%) | 22.37(-1.67%) | 20.81(-6.97%) | 21.03(1.06%) | 1 | 18.9 | 11.27% | 22.64 | -7.1% | 1.06% | -34.36% | -18.57% | -29.56 | -18.62 | 3.19% | -35.49% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.9(-1.41%) | 4.7(-4.08%) | 4.74(0.85%) | 4.58(-3.38%) | 4.55(-0.66%) | 1 | 4.94 | -7.91% | 5.79 | -21.39% | 0% | -15.9% | -7.73% | -3.81 | -0.81 | 1.34% | -20.73% | HL K1 K2 | 公告 | |
| 深科技 | 38.3(3.01%) | 39.68(3.6%) | 38.13(-3.91%) | 35.37(-7.24%) | 37.54(6.14%) | 1 | 25.61 | 46.58% | 31.72 | 18.37% | 31.26% | -14.64% | 6.31% | -32.51 | 0 | 34.07% | -20.18% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.16(2.73%) | 6.77(-5.45%) | 7.45(10.04%) | 8.04(7.92%) | 8.14(1.24%) | 1 | 5.62 | 44.86% | 6.68 | 21.87% | 20.24% | -9.56% | 5.27% | -3.5 | -2.47 | 20.95% | -11.52% | HL K1 K2 | 公告 | |
| 沃特股份 | 28.98(-0.34%) | 28.18(-2.76%) | 28.42(0.85%) | 26.89(-5.38%) | 27.98(4.05%) | 1 | 21.14 | 32.36% | 24.81 | 12.79% | 29.6% | -11.43% | 6.3% | -14.59 | 0 | 32.04% | -19.48% | HL K1 K2 | 公告 | |
| 通宇通讯 | 40.02(2.12%) | 39.75(-0.67%) | 42.5(6.92%) | 40.97(-3.6%) | 39.74(-3%) | 1 | 31.36 | 26.72% | 40.36 | -1.53% | 1.4% | -25.03% | -13.57% | -37.12 | -12.9 | 5.8% | -26.95% | HL K1 K2 | 公告 | |
| 富瀚微 | 59.66(2.19%) | 59.38(-0.47%) | 59.89(0.86%) | 56.3(-5.99%) | 58.15(3.29%) | 1 | 47.21 | 23.18% | 53.96 | 7.77% | 24.65% | -12.33% | -4.08% | -29.38 | -4.27 | 7.43% | -13.52% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 66(0.78%) | 67.3(1.97%) | 63.98(-4.93%) | 57.75(-9.74%) | 62.2(7.71%) | 1 | 40.02 | 55.44% | 50.32 | 23.62% | 14.11% | -23.98% | -7.64% | -54.28 | -16.03 | 14.36% | -29% | HL K1 K2 | 公告 | |
| 冠龙节能 | 15.39(-1.97%) | 15.18(-1.36%) | 18.22(20.03%) | 19.68(8.01%) | 19.72(0.2%) | 1 | 18.26 | 8.01% | 20.61 | -4.34% | 29.91% | 0% | 15.46% | 0 | -3.52 | 30.77% | -5.56% | HL K1 K2 | 公告 | |
| 北路智控 | 27.73(-0.72%) | 27.03(-2.52%) | 27.61(2.15%) | 33.13(19.99%) | 34.45(3.98%) | 1 | 31.51 | 9.35% | 34.95 | -1.44% | 27.45% | 0% | 12.29% | -16.76 | -5.89 | 28.64% | -5.31% | HL K1 K2 | 公告 | |
| 英飞特 | 14.42(-1.17%) | 14.35(-0.49%) | 14.8(3.14%) | 14.4(-2.7%) | 14.89(3.4%) | 1 | 14.38 | 3.52% | 17.2 | -13.43% | 15.79% | -18.77% | -4.37% | -14.1 | -2.53 | 15.97% | -24.53% | HL K1 K2 | 公告 | |
| 山科智能 | 18.65(-3.87%) | 22.38(20%) | 19.98(-10.72%) | 17.85(-10.66%) | 17.24(-3.42%) | 1 | 18.17 | -5.09% | 21.02 | -17.99% | 0% | -22.97% | -9.85% | -2.65 | -4.1 | 1.95% | -22.97% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.66(-4.73%) | 8.74(0.92%) | 8.58(-1.83%) | 8.04(-6.29%) | 8.53(6.09%) | 1 | 7.83 | 8.88% | 9.27 | -7.96% | 13.58% | -18.45% | -2.59% | -12.41 | -0.04 | 15.11% | -21.53% | HL K1 K2 | 公告 | |
| 汉仪股份 | 30.71(2.54%) | 31.33(2.02%) | 30.74(-1.88%) | 29.99(-2.44%) | 31.56(5.24%) | 1 | 34.38 | -8.21% | 39.56 | -20.23% | 14.18% | -8.39% | -0.64% | -6.34 | -11.5 | 15.18% | -9.96% | HL K1 K2 | 公告 | |
| 水晶光电 | 36.85(-0.59%) | 37.18(0.9%) | 36.22(-2.58%) | 34.23(-5.49%) | 35.76(4.47%) | 1 | 24.91 | 43.56% | 30.03 | 19.08% | 13.78% | -17.85% | -2.65% | -34.65 | -7.6 | 16.14% | -18.91% | HL K1 K2 | 公告 | |
| 星网锐捷 | 22.35(-1.46%) | 21.38(-4.34%) | 21.32(-0.28%) | 19.19(-9.99%) | 19.25(0.31%) | 1 | 20.3 | -5.16% | 23.96 | -19.67% | 0.31% | -24.09% | -14.07% | -13.74 | -10.84 | 1.96% | -25.39% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.63(-3.47%) | 26.29(2.58%) | 25.8(-1.86%) | 24.8(-3.88%) | 25.88(4.35%) | 1 | 23.03 | 12.37% | 26.6 | -2.71% | 23.41% | -10.82% | 9.85% | -23.56 | 0 | 24.54% | -13.73% | HL K1 K2 | 公告 | |
| 密封科技 | 24.81(-1%) | 24.18(-2.54%) | 24.4(0.91%) | 23.56(-3.44%) | 24.03(1.99%) | 1 | 21.9 | 9.74% | 24.69 | -2.66% | 6.85% | -24.91% | -4.4% | -34.26 | 0 | 7.71% | -30.97% | HL K1 K2 | 公告 | |
| 锡业股份 | 43.75(1.3%) | 41.84(-4.37%) | 38.9(-7.03%) | 35.01(-10%) | 35.44(1.23%) | 1 | 27.27 | 29.96% | 35.29 | 0.43% | 2.19% | -18.99% | -8% | -50.19 | -12.72 | 4.48% | -21.17% | HL K1 K2 | 公告 | |
| 朗科科技 | 59.66(2.72%) | 67.43(13.02%) | 68.33(1.33%) | 64.15(-6.12%) | 65.64(2.32%) | 1 | 34.08 | 92.6% | 43.83 | 49.76% | 41.68% | -10.98% | 4.92% | -36.44 | -4.72 | 44.3% | -14.74% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 142.4(-0.16%) | 138.05(-3.05%) | 150.02(8.67%) | 161.28(7.51%) | 169.18(4.9%) | 1 | 125.96 | 34.31% | 160.64 | 5.32% | 38.51% | 0% | 18.85% | -34.67 | 0 | 39.61% | -6.01% | HL K1 K2 | 公告 | |
| 秋田微 | 68.6(2.05%) | 63.81(-6.98%) | 62.19(-2.54%) | 59.39(-4.5%) | 56.95(-4.11%) | 1 | 35.9 | 58.64% | 44.89 | 26.86% | 49.44% | -26.1% | 6.96% | -61.22 | 0 | 53.79% | -28.24% | HL K1 K2 | 公告 | |
| 新兴装备 | 29.54(0%) | 29.36(-0.61%) | 29.27(-0.31%) | 28.67(-2.05%) | 29.43(2.65%) | 1 | 32.07 | -8.23% | 35.33 | -16.7% | 7.33% | -7.51% | -2.61% | -5.12 | -6.61 | 7.57% | -7.89% | HL K1 K2 | 公告 | |
| 凯中精密 | 19.67(3.58%) | 20.85(6%) | 20(-4.08%) | 18.31(-8.45%) | 17.63(-3.71%) | 1 | 15.36 | 14.76% | 17.57 | 0.36% | 14.11% | -15.44% | 2.63% | -15.22 | 0 | 16.68% | -17.42% | HL K1 K2 | 公告 | |
| 天山电子 | 24.86(3.84%) | 26.79(7.76%) | 25.57(-4.55%) | 24.18(-5.44%) | 24.28(0.41%) | 1 | 18.52 | 31.13% | 22.09 | 9.93% | 33.85% | -9.37% | 10.3% | 0 | 0 | 37.02% | -19.26% | HL K1 K2 | 公告 | |
| 金百泽 | 33.57(-1.55%) | 32.36(-3.6%) | 32.75(1.21%) | 32.25(-1.53%) | 33.32(3.32%) | 1 | 27.32 | 21.97% | 31.63 | 5.35% | 15.37% | -5.61% | 2.7% | -14.22 | 0 | 17.12% | -9.6% | HL K1 K2 | 公告 | |
| 兴森科技 | 39.82(-5.68%) | 40.87(2.64%) | 37.9(-7.27%) | 37(-2.37%) | 38.15(3.11%) | 1 | 21.85 | 74.6% | 27.4 | 39.22% | 39.08% | -9.64% | 11.68% | -22.81 | 0 | 45.33% | -10.45% | HL K1 K2 | 公告 | |
| 新莱应材 | 54.2(0.69%) | 60.7(11.99%) | 64.29(5.91%) | 61.58(-4.22%) | 73.9(20.01%) | 1 | 47.36 | 56.03% | 59.17 | 24.9% | 51.31% | 0% | 26.16% | -34.28 | 0 | 51.75% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 49.22(7%) | 45.81(-6.93%) | 44(-3.95%) | 41.36(-6%) | 41.81(1.09%) | 1 | 29.73 | 40.63% | 40.68 | 2.78% | 1.09% | -31.45% | -18.94% | -39.56 | -23.95 | 3.88% | -30.71% | HL K1 K2 | 公告 | |
| 锐明技术 | 62.88(-0.51%) | 63.73(1.35%) | 62.52(-1.9%) | 60.75(-2.83%) | 66.83(10.01%) | 1 | 52.33 | 27.7% | 62.85 | 6.34% | 10.01% | -15.57% | -3.58% | -41.65 | -25.3 | 13.89% | -16.77% | HL K1 K2 | 公告 | |
| 蜀道装备 | 26.3(3.34%) | 26.98(2.59%) | 26.62(-1.33%) | 25.8(-3.08%) | 25.9(0.39%) | 1 | 20.01 | 29.41% | 24.6 | 5.27% | 1.77% | -28.2% | -10.97% | -14.79 | -16.23 | 4.14% | -28.2% | HL K1 K2 | 公告 | |
| 恒铭达 | 87.52(-3.13%) | 88.02(0.57%) | 88.13(0.12%) | 81.5(-7.52%) | 85.5(4.91%) | 1 | 50 | 71.01% | 61.49 | 39.05% | 11.94% | -16.02% | -1.19% | -52.68 | -2.41 | 17.91% | -18.57% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.35(0.8%) | 25.34(-0.04%) | 27.25(7.54%) | 27.53(1.03%) | 28.6(3.89%) | 1 | 25.69 | 11.32% | 28.4 | 0.69% | 24.08% | 0% | 13.11% | 0 | -1.98 | 25.49% | -0.52% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.51(-1.88%) | 12.45(-0.48%) | 13.02(4.58%) | 13.1(0.61%) | 12.82(-2.14%) | 1 | 12.61 | 1.69% | 14.94 | -14.17% | 15.08% | -15.04% | -0.94% | -12.84 | -2.1 | 17.83% | -17.4% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.18(-2.47%) | 16.23(0.31%) | 16.13(-0.62%) | 17.74(9.98%) | 17.93(1.07%) | 1 | 14.22 | 26.11% | 17.03 | 5.27% | 21.81% | -14.54% | 1.35% | -16.99 | -2.5 | 25.3% | -16.6% | HL K1 K2 | 公告 | |
| 海象新材 | 20.64(-1.29%) | 22.7(9.98%) | 21.66(-4.58%) | 20.3(-6.28%) | 20.23(-0.34%) | 1 | 21.37 | -5.31% | 24.5 | -17.42% | 0% | -20.95% | -11.98% | -17.88 | -5.71 | 2.17% | -24.18% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.56(-0.81%) | 31.22(5.62%) | 31.3(0.26%) | 32.47(3.74%) | 32.2(-0.83%) | 1 | 20.7 | 55.53% | 24.78 | 29.94% | 22.81% | -0.83% | 9.31% | 0 | -4.62 | 23.18% | -2.95% | HL K1 K2 | 公告 | |
| 云鼎科技 | 9.62(-0.41%) | 9.46(-1.66%) | 9.55(0.95%) | 9.44(-1.15%) | 9.45(0.11%) | 1 | 10.72 | -11.85% | 11.84 | -20.21% | 0.11% | -10.09% | -4.99% | -4.91 | -1.34 | 2.61% | -12.5% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.07(-0.72%) | 26.23(0.61%) | 27.25(3.89%) | 26.65(-2.2%) | 26.69(0.15%) | 1 | 23.07 | 15.68% | 28.5 | -6.35% | 17.27% | -16.93% | -5.1% | -26.4 | -8.68 | 18.1% | -21.29% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.08(-0.69%) | 9.91(-1.69%) | 10.02(1.11%) | 9.59(-4.29%) | 9.59(0%) | 1 | 9.84 | -2.56% | 10.83 | -11.46% | 0.1% | -17.61% | -10.18% | -6.19 | -3.91 | 2.13% | -17.96% | HL K1 K2 | 公告 | |
| 游族网络 | 10.99(1.38%) | 10.85(-1.27%) | 10.69(-1.47%) | 10.75(0.56%) | 11.21(4.28%) | 1 | 11.08 | 1.16% | 13.01 | -13.87% | 22.51% | -9.89% | 2.12% | -7.15 | 0 | 24% | -12.42% | HL K1 K2 | 公告 | |
| 本川智能 | 105(-5.96%) | 109.75(4.52%) | 113.83(3.72%) | 96.99(-14.79%) | 98.67(1.73%) | 1 | 58.1 | 69.82% | 70.99 | 38.99% | 44.93% | -13.32% | 12.68% | -66.04 | 0 | 49.93% | -14.44% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.72(-2.07%) | 22.58(-0.62%) | 24.84(10.01%) | 23.99(-3.42%) | 24.32(1.38%) | 1 | 21.63 | 12.43% | 24.45 | -0.53% | 7.71% | -11.5% | -0.49% | -25.54 | 0 | 12.49% | -11.56% | HL K1 K2 | 公告 | |
| 中航光电 | 36.92(3.62%) | 39.22(6.23%) | 37.78(-3.67%) | 35.33(-6.48%) | 37.14(5.12%) | 1 | 34.45 | 7.81% | 38.61 | -3.81% | 7.16% | -10.18% | -1.97% | -20.03 | -11.16 | 10.37% | -12.09% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.05(-2.1%) | 5.94(-1.82%) | 5.98(0.67%) | 7.18(20.07%) | 7.17(-0.14%) | 1 | 6.8 | 5.46% | 7.52 | -4.69% | 20.71% | -0.14% | 9.54% | -1.71 | -1.26 | 24.26% | -9.81% | HL K1 K2 | 公告 | |
| 美利云 | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 15.07(-3.95%) | 15.34(1.79%) | 1 | 13.43 | 14.22% | 16.36 | -6.24% | 1.79% | -33.19% | -19.23% | -21.73 | -11.04 | 3.79% | -34.58% | HL K1 K2 | 公告 | |
| 飞龙股份 | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 38.12(-3.62%) | 41.4(8.6%) | 1 | 26.81 | 54.43% | 34.33 | 20.6% | 15.38% | -15.56% | -0.52% | -32.74 | -14.62 | 16.29% | -16.13% | HL K1 K2 | 公告 | |
| 智微智能 | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 101.85(-0.04%) | 100.48(-1.35%) | 1 | 61.61 | 63.1% | 74.03 | 35.73% | 36.89% | -13.03% | 0.12% | -41.77 | -5.53 | 37.62% | -16.2% | HL K1 K2 | 公告 | |
| 航天发展 | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 20.07(-1.95%) | 19.49(-2.89%) | 1 | 17.27 | 12.85% | 23.46 | -16.91% | 0% | -32.35% | -17.71% | -22.11 | -13.34 | 2.63% | -34.97% | HL K1 K2 | 公告 | |