股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
万通智控 20.25(1.5%) 19.75(-2.47%) 20.01(1.32%) 19.99(-0.1%) 20.73(3.7%) 0 18.91 9.61% 22.09 -6.17% 12.85% 0% 7.92% 0 0 14.91% -0.58% HL   K1   K2 公告
光明乳业 8.2(0.37%) 8.18(-0.24%) 8.15(-0.37%) 8.17(0.25%) 8.12(-0.61%) 0 8.18 -0.72% 8.59 -5.48% 1% -2.4% -0.51% -0.17 0.02 1.37% -4.58% HL   K1   K2 公告
康恩贝 4.53(0.22%) 4.54(0.22%) 4.51(-0.66%) 4.52(0.22%) 4.5(-0.44%) 0 4.37 2.87% 4.59 -2.04% 1.12% -5.06% -1.48% -0.05 -0.45 2.04% -5.46% HL   K1   K2 公告
陕西煤业 22.59(0%) 22.5(-0.4%) 22.38(-0.53%) 22.22(-0.71%) 21.95(-1.22%) 0 20.14 8.97% 21.78 0.78% 2.95% -3.13% -0.29% -3.56 -0.16 4.03% -4.77% HL   K1   K2 公告
康力电梯 7.94(-1.73%) 7.9(-0.5%) 7.77(-1.65%) 7.82(0.64%) 7.86(0.51%) 0 6.88 14.26% 7.45 5.54% 10.86% -3.68% 3.88% -2.3 0 11.49% -4.73% HL   K1   K2 公告
鸿利智汇 7.53(0.94%) 7.34(-2.52%) 7.41(0.95%) 7.35(-0.81%) 7.45(1.36%) 0 6.54 13.85% 7.24 2.87% 7.81% -3.12% 2.23% -0.23 -0.28 10.53% -4.36% HL   K1   K2 公告
三维化学 8.65(0%) 8.63(-0.23%) 8.75(1.39%) 8.77(0.23%) 8.74(-0.34%) 0 8.16 7.11% 9.01 -2.97% 7.11% -0.34% 3.67% 0 0 8.17% -1.8% HL   K1   K2 公告
京能置业 4.83(1.68%) 4.84(0.21%) 4.89(1.03%) 5.09(4.09%) 4.94(-2.95%) 0 4.49 9.91% 4.95 -0.28% 7.63% -6.08% 1.84% 0 -0.87 9.05% -6.26% HL   K1   K2 公告
浙能电力 5.08(1.2%) 5.05(-0.59%) 4.96(-1.78%) 4.95(-0.2%) 4.91(-0.81%) 0 5.11 -3.86% 5.37 -8.64% 0% -5.03% -3.32% -0.51 -0.4 0.2% -5.39% HL   K1   K2 公告
中原传媒 12.99(5.7%) 12.77(-1.69%) 12.8(0.23%) 12.75(-0.39%) 12.27(-3.76%) 0 11.75 4.39% 12.56 -2.3% 5.32% -5.54% 1.59% -0.23 0 5.5% -6.76% HL   K1   K2 公告
力量钻石 38.81(1.41%) 38.11(-1.8%) 37.92(-0.5%) 37.89(-0.08%) 37.75(-0.37%) 0 31.31 20.59% 35.94 5.05% 10.41% -4.28% 2.58% -3.03 0 11.36% -3.21% HL   K1   K2 公告
镇洋发展 13.2(-0.08%) 13.61(3.11%) 13.47(-1.03%) 13.56(0.67%) 13.61(0.37%) 0 11.5 18.33% 12.91 5.44% 4.45% -1.31% 2.1% 0 -0.97 5.59% -2.44% HL   K1   K2 公告
古越龙山 9.4(1.08%) 9.32(-0.85%) 9.26(-0.64%) 9.25(-0.11%) 9.13(-1.3%) 0 9.16 -0.36% 10.07 -9.32% 2.13% -2.87% -0.71% -1.95 0 2.58% -3.08% HL   K1   K2 公告
隆华科技 10.38(7.12%) 9.77(-5.88%) 9.65(-1.23%) 9.65(0%) 9.6(-0.52%) 0 7.63 25.85% 8.73 10.01% 19.11% -7.51% 9.84% -1.66 0 20.91% -9.26% HL   K1   K2 公告
龙头股份 9.53(0.53%) 9.31(-2.31%) 9.34(0.32%) 9.2(-1.5%) 9.11(-0.98%) 0 8.46 7.69% 9.38 -2.84% 2.13% -15.96% -3.67% -2.63 -2.37 3.88% -18% HL   K1   K2 公告
马应龙 28.41(0%) 28.28(-0.46%) 28.62(1.2%) 28.66(0.14%) 28.11(-1.92%) 0 26.47 6.2% 28.33 -0.77% 0.39% -6.67% -1.88% -2.27 -0.9 0.9% -6.86% HL   K1   K2 公告
百联股份 9.38(1.41%) 9.26(-1.28%) 9.22(-0.43%) 9.25(0.33%) 9.05(-2.16%) 0 8.87 2.02% 9.5 -4.72% 1.69% -5.53% -1.31% -0.65 -0.52 2.38% -6.99% HL   K1   K2 公告
科华生物 6.27(1.46%) 6.32(0.8%) 6.3(-0.32%) 6.21(-1.43%) 6.13(-1.29%) 0 6.05 1.34% 6.69 -8.33% 3.37% -7.82% -0.67% -0.57 -0.74 4.25% -7.96% HL   K1   K2 公告
盘江股份 4.87(-1.42%) 4.82(-1.03%) 4.76(-1.24%) 4.74(-0.42%) 4.69(-1.05%) 0 4.76 -1.43% 5.08 -7.61% 1.74% -5.06% -0.81% -1.76 0 3.08% -5.44% HL   K1   K2 公告
隆盛科技 57.87(6.28%) 52.85(-8.67%) 53.29(0.83%) 56.3(5.65%) 56.19(-0.2%) 0 41.34 35.91% 50.58 11.1% 23.74% -2.9% 9.97% 0 0 25.73% -6.19% HL   K1   K2 公告
丽岛新材 12.26(-0.24%) 12.22(-0.33%) 12.1(-0.98%) 12.39(2.4%) 12.24(-1.21%) 0 10.23 19.61% 11.55 5.99% 8.32% -3.32% 1.49% -0.57 0 10.77% -3.85% HL   K1   K2 公告
川发龙蟒 11.47(1.15%) 11.41(-0.52%) 11.46(0.44%) 11.61(1.31%) 11.28(-2.84%) 0 10.93 3.25% 11.92 -5.35% 6.92% -3.09% 1.09% -0.69 0 7.63% -4% HL   K1   K2 公告
西昌电力 13.65(0.59%) 14.09(3.22%) 14.27(1.28%) 13.88(-2.73%) 14.13(1.8%) 0 12.98 8.84% 15.09 -6.37% 13.22% -0.98% 7.01% 0 0 14.32% -2.89% HL   K1   K2 公告
利仁科技 30.68(5.61%) 30.98(0.98%) 30.78(-0.65%) 30.83(0.16%) 31.23(1.3%) 0 24.91 25.36% 27.34 14.22% 11.7% -0.89% 4.54% 0 0 14.31% -9.9% HL   K1   K2 公告
安琪酵母 44.02(-0.77%) 44.22(0.45%) 43.7(-1.18%) 44.9(2.75%) 44.42(-1.07%) 0 36.68 21.09% 39.64 12.06% 10.64% -2.59% 3.37% 1.59 0 11.58% -3.43% HL   K1   K2 公告
嘉曼服饰 28.78(1.59%) 28.09(-2.4%) 27.99(-0.36%) 28.18(0.68%) 28.8(2.2%) 0 19.98 44.16% 22.82 26.21% 28.86% -4.06% 7.53% -12.56 0 29.44% -7.04% HL   K1   K2 公告
凤凰股份 4.2(0.24%) 4.11(-2.14%) 4.13(0.49%) 4.22(2.18%) 4.23(0.24%) 0 3.58 18.31% 3.9 8.34% 17.17% 0% 8.62% 0 0 18.49% -2.08% HL   K1   K2 公告
南山控股 2.94(0.34%) 2.91(-1.02%) 2.89(-0.69%) 2.88(-0.35%) 2.86(-0.69%) 0 2.64 8.45% 2.97 -3.7% 1.06% -7.74% -2.12% -0.74 -0.37 2.88% -8.33% HL   K1   K2 公告
久祺股份 16.54(1.16%) 16.56(0.12%) 16.54(-0.12%) 16.42(-0.73%) 16.61(1.16%) 0 15 10.75% 17.69 -6.1% 9.56% 0% 4.05% 0 0 12% -3.09% HL   K1   K2 公告
邦基科技 18.98(0%) 18.95(-0.16%) 18.89(-0.32%) 18.91(0.11%) 18.88(-0.16%) 0 18.2 3.71% 21.63 -12.71% 7.33% -1.46% 2.44% -2 0 8.01% -1.77% HL   K1   K2 公告
珠江股份 4.67(4.71%) 4.59(-1.71%) 4.6(0.22%) 4.7(2.17%) 4.63(-1.49%) 0 4.16 11.23% 4.84 -4.28% 9.2% -6.28% 3.27% 0 -0.14 10.5% -8.13% HL   K1   K2 公告
八一钢铁 3.47(0.87%) 3.43(-1.15%) 3.43(0%) 3.37(-1.75%) 3.31(-1.78%) 0 3.46 -4.21% 4.02 -17.7% 0.91% -5.43% -1.94% -1.15 -0.04 2.8% -6.5% HL   K1   K2 公告
重庆水务 4.52(0.67%) 4.52(0%) 4.51(-0.22%) 4.5(-0.22%) 4.5(0%) 0 4.63 -2.81% 4.8 -6.21% 1.58% -4.46% -0.21% 0 -0.33 2.27% -4.66% HL   K1   K2 公告
江苏有线 3.73(1.91%) 3.82(2.41%) 3.85(0.79%) 3.81(-1.04%) 3.65(-4.2%) 0 3.37 8.37% 3.61 1.11% 9.94% -5.19% 4.51% -0.11 0 10.94% -7.36% HL   K1   K2 公告
洁雅股份 34.66(0.06%) 35.95(3.72%) 35.88(-0.19%) 35.11(-2.15%) 35.96(2.42%) 0 28.5 26.17% 34.03 5.67% 14.41% 0% 7.16% 0 0 15.81% -1.48% HL   K1   K2 公告
中金岭南 6.5(-0.15%) 6.52(0.31%) 6.57(0.77%) 6.86(4.41%) 6.77(-1.31%) 0 4.91 37.91% 5.41 25.03% 29.45% -1.31% 16.69% 0 0 30.44% -6.23% HL   K1   K2 公告
今世缘 35.85(1.07%) 35.28(-1.59%) 35.38(0.28%) 34.96(-1.19%) 34.58(-1.09%) 0 39.92 -13.38% 43.65 -20.77% 0% -6.29% -2.18% 0.35 -1.88 0.41% -6.08% HL   K1   K2 公告
永臻股份 20.59(0.73%) 20.32(-1.31%) 20.25(-0.34%) 20.35(0.49%) 20.5(0.74%) 0 20.56 -0.31% 22.57 -9.17% 4.59% -0.44% 2.08% -1.36 0 4.86% -0.87% HL   K1   K2 公告
国缆检测 62.14(1.74%) 60.35(-2.88%) 60.34(-0.02%) 60.5(0.27%) 63.55(5.04%) 0 50.29 26.36% 57.41 10.7% 14.81% 0% 7.73% 0 0 15.86% -0.9% HL   K1   K2 公告
联合精密 35.82(2.69%) 34.3(-4.24%) 35.3(2.92%) 35.93(1.78%) 35.45(-1.34%) 0 26.62 33.17% 30.86 14.88% 3.35% -9.54% -1.9% -14.25 -1.86 7.13% -11.37% HL   K1   K2 公告
禾丰股份 7.32(0.69%) 7.27(-0.68%) 7.23(-0.55%) 7.32(1.24%) 7.23(-1.23%) 0 7.83 -7.68% 8.39 -13.86% 3.14% -2.56% 0.69% -0.46 -0.21 4.78% -2.56% HL   K1   K2 公告
首创环保 3.03(0.33%) 3.03(0%) 3.01(-0.66%) 3.01(0%) 3(-0.33%) 0 3.02 -0.6% 3.16 -5.2% 2.39% -0.99% 0.46% -0.23 0 2.74% -1.64% HL   K1   K2 公告
盐 田 港 4.53(0.89%) 4.52(-0.22%) 4.48(-0.88%) 4.48(0%) 4.46(-0.45%) 0 4.42 1.01% 4.65 -4.18% 1.36% -2.41% -0.78% -0.1 -0.11 1.59% -2.83% HL   K1   K2 公告
广康生化 35.86(-0.28%) 35.85(-0.03%) 35.62(-0.64%) 36.33(1.99%) 36.3(-0.08%) 0 33.75 7.55% 41.08 -11.63% 8.23% -0.08% 3.23% 0 0 10.77% -2.55% HL   K1   K2 公告
乔锋智能 77.22(-0.89%) 74.97(-2.91%) 75.06(0.12%) 76.37(1.75%) 78.94(3.37%) 0 58.66 34.58% 67.85 16.34% 15.01% 0% 6.61% -13.03 0 14.41% -0.3% HL   K1   K2 公告
思进智能 14.71(0%) 14.65(-0.41%) 14.59(-0.41%) 14.77(1.23%) 14.98(1.42%) 0 13.46 11.29% 14.64 2.31% 11.79% 0% 5.54% 0 0 14% 0% HL   K1   K2 公告
海波重科 12.03(-2.43%) 11.82(-1.75%) 11.9(0.68%) 12.1(1.68%) 11.97(-1.07%) 0 10.4 15.11% 11.88 0.73% 12.61% -2.92% 4.92% -4.12 0 15.43% -4.01% HL   K1   K2 公告
长海股份 14.94(0.54%) 14.67(-1.81%) 14.62(-0.34%) 15.55(6.36%) 15.64(0.58%) 0 12.76 22.54% 14.26 9.66% 17.59% 0% 9.43% 0 0 18.94% -2.25% HL   K1   K2 公告
大禹节水 4.77(1.06%) 4.79(0.42%) 4.9(2.3%) 4.8(-2.04%) 4.79(-0.21%) 0 4.56 4.96% 5.16 -7.11% 7.88% -2.24% 3.35% 0 0 9.61% -3.82% HL   K1   K2 公告
申联生物 9.68(0.1%) 9.78(1.03%) 9.8(0.2%) 9.54(-2.65%) 9.6(0.63%) 0 7.62 26.01% 9.21 4.22% 9.84% -2.04% 4.81% -0.8 0 10.98% -4.57% HL   K1   K2 公告
华森制药 15.39(-0.06%) 15.91(3.38%) 15.65(-1.63%) 15.42(-1.47%) 15.07(-2.27%) 0 15.19 -0.81% 17.67 -14.7% 1.76% -6.28% -1.64% -3.78 -0.99 3.08% -6.63% HL   K1   K2 公告
上海莱士 6.52(0.77%) 6.51(-0.15%) 6.45(-0.92%) 6.39(-0.93%) 6.3(-1.41%) 0 6.66 -5.35% 6.89 -8.6% 0% -4.98% -2.25% -1.26 -0.3 1.12% -5.12% HL   K1   K2 公告
明冠新材 16.26(3.57%) 17.3(6.4%) 18.99(9.77%) 18.75(-1.26%) 19.18(2.29%) 0 13.48 42.29% 15.57 23.16% 42.18% 0% 26.37% 0 0 45.52% -4.29% HL   K1   K2 公告
天健集团 3.78(-0.26%) 3.78(0%) 3.78(0%) 3.77(-0.26%) 3.71(-1.59%) 0 3.56 4.24% 3.88 -4.47% 1.09% -7.02% -1.68% -0.57 -0.33 2.77% -7.71% HL   K1   K2 公告
老白干酒 16.37(0.92%) 16.25(-0.73%) 16.16(-0.55%) 16.12(-0.25%) 16.08(-0.25%) 0 16.59 -3.1% 17.43 -7.77% 0.25% -1.77% -0.6% -0.83 -0.14 1.07% -2.07% HL   K1   K2 公告
渤海轮渡 9.39(0.75%) 9.34(-0.53%) 9.26(-0.86%) 9.33(0.76%) 9.37(0.43%) 0 9.03 3.79% 9.91 -5.42% 1.19% -6.58% -1.33% -0.63 -1.14 1.63% -7.23% HL   K1   K2 公告
石英股份 39.31(-0.61%) 38.49(-2.09%) 38.35(-0.36%) 39.66(3.42%) 40.38(1.82%) 0 33.72 19.75% 39.37 2.57% 14.85% 0% 7.88% -2.31 0 16.23% -0.66% HL   K1   K2 公告
格力博 17.54(2.27%) 17.29(-1.43%) 17.55(1.5%) 17.2(-1.99%) 17.22(0.12%) 0 17 1.29% 20.08 -14.24% 8.3% -1.88% 2.74% 0 0 10.38% -4.33% HL   K1   K2 公告
长青股份 6.07(0.5%) 6.08(0.16%) 6.01(-1.15%) 6.07(1%) 6.05(-0.33%) 0 5.63 7.51% 6.25 -3.24% 7.08% -0.49% 2.23% 0 0 8.62% -1.47% HL   K1   K2 公告
蓝焰控股 6.96(-0.57%) 7.08(1.72%) 7.09(0.14%) 7.04(-0.71%) 6.86(-2.56%) 0 6.63 3.4% 7.22 -5.01% 6.19% -3.24% 1.57% -1.6 0 6.69% -5.77% HL   K1   K2 公告
光韵达 10.35(3.19%) 9.99(-3.48%) 10.01(0.2%) 9.97(-0.4%) 10.48(5.12%) 0 8.49 23.37% 9.6 9.13% 22.86% 0% 13.39% 0 0 26.42% -1.41% HL   K1   K2 公告
丽尚国潮 5.32(0.76%) 5.28(-0.75%) 5.3(0.38%) 5.24(-1.13%) 5.13(-2.1%) 0 5 2.62% 5.57 -7.91% 5.12% -7.9% -1.68% -0.57 -0.57 5.56% -10.63% HL   K1   K2 公告
保隆科技 39.5(1.33%) 38.67(-2.1%) 38.02(-1.68%) 38.43(1.08%) 38.5(0.18%) 0 37.1 3.77% 41.31 -6.8% 11.27% -2.53% 4.94% -6.99 0 11.34% -6.51% HL   K1   K2 公告
天禾股份 6.92(1.02%) 6.93(0.14%) 6.85(-1.15%) 6.95(1.46%) 6.87(-1.15%) 0 6.46 6.29% 6.94 -0.94% 5.21% -4.05% 0.51% 0 -0.17 7.34% -4.72% HL   K1   K2 公告
福星股份 2.32(0%) 2.31(-0.43%) 2.28(-1.3%) 2.28(0%) 2.25(-1.32%) 0 2.32 -3.09% 2.65 -15.01% 0% -9.64% -3.98% -0.05 -0.39 1.35% -10% HL   K1   K2 公告
同兴科技 22.76(4.26%) 22.48(-1.23%) 22.15(-1.47%) 22.15(0%) 21.95(-0.9%) 0 17.6 24.74% 19.64 11.74% 14.56% -5.18% 4.31% 1.5 0 16.94% -11.13% HL   K1   K2 公告
卓越新能 70.25(-3.57%) 72.81(3.64%) 72.91(0.14%) 73.79(1.21%) 75.58(2.43%) 0 44.92 68.25% 53.17 42.15% 44.37% 0% 26.63% 0 0 45.21% -6.69% HL   K1   K2 公告
瑞纳智能 26.38(4.89%) 26(-1.44%) 27.57(6.04%) 26.2(-4.97%) 26.86(2.52%) 0 23.19 15.82% 26.95 -0.32% 16.23% -2.58% 9.68% 0 0 18.74% -4.07% HL   K1   K2 公告
全 聚 德 12.06(1.6%) 11.91(-1.24%) 12.14(1.93%) 12.17(0.25%) 12.39(1.81%) 0 10.87 14% 12.24 1.21% 7.93% -0.72% 3.88% 0.45 0 8.68% -1.9% HL   K1   K2 公告
达 意 隆 16.18(-1.34%) 16.11(-0.43%) 17.25(7.08%) 17(-1.45%) 16.32(-4%) 0 13.11 24.45% 15.08 8.22% 8.51% -5.39% 1.96% -0.92 0 10.27% -5.66% HL   K1   K2 公告
常熟汽饰 16.55(3.89%) 16.19(-2.18%) 16.18(-0.06%) 16.18(0%) 16.18(0%) 0 14.19 14% 15.64 3.44% 8.08% -2.24% 4.23% 0 0 9.32% -4.2% HL   K1   K2 公告
明德生物 18.81(0.27%) 19(1.01%) 19.06(0.32%) 18.76(-1.57%) 18.62(-0.75%) 0 18.22 2.2% 19.76 -5.75% 5.8% -2.92% 1.98% -1.6 0 7.57% -4.41% HL   K1   K2 公告
珈伟新能 4.05(2.02%) 4(-1.23%) 3.99(-0.25%) 3.94(-1.25%) 4.05(2.79%) 0 3.81 6.35% 4.22 -4.03% 8.29% -0.98% 3.38% 0 -0.09 11.26% -4.48% HL   K1   K2 公告
天禄科技 31.4(2.55%) 33.6(7.01%) 34.85(3.72%) 34.09(-2.18%) 35.87(5.22%) 0 23.22 54.51% 26.5 35.37% 37.86% 0% 26.03% 0 0 38.98% -2.53% HL   K1   K2 公告
爱尔眼科 11.55(1.85%) 11.76(1.82%) 11.64(-1.02%) 11.67(0.26%) 11.38(-2.49%) 0 11.97 -4.97% 12.83 -11.33% 4.5% -3.23% 1.63% 0 0 5.08% -5.72% HL   K1   K2 公告
恒誉环保 24.81(-0.4%) 24.97(0.64%) 24.83(-0.56%) 25(0.68%) 25.04(0.16%) 0 19.71 27.07% 22.43 11.65% 12.69% 0% 5.33% 0 0 14.92% -0.95% HL   K1   K2 公告
友讯达 14.14(2.24%) 14.19(0.35%) 14.08(-0.78%) 14.2(0.85%) 14.45(1.76%) 0 13.29 8.77% 14.52 -0.46% 11.76% 0% 7.08% 0 0 15.05% -3.6% HL   K1   K2 公告
瀛通通讯 19.14(2.63%) 18.94(-1.04%) 18.94(0%) 19.5(2.96%) 19.47(-0.15%) 0 15.48 25.74% 17.7 10% 9.81% -8.38% 2.22% 0 -4.9 11.32% -10.11% HL   K1   K2 公告
悦达投资 5.79(0.87%) 5.76(-0.52%) 5.72(-0.69%) 5.73(0.17%) 5.77(0.7%) 0 4.92 17.25% 5.52 4.51% 8.46% -0.35% 4.29% 0 0 9.7% -1.54% HL   K1   K2 公告
翔楼新材 74.82(-0.77%) 73.81(-1.35%) 72.89(-1.25%) 70.79(-2.88%) 72.33(2.18%) 0 58.13 24.43% 68.54 5.53% 16.94% -8.79% 6.25% -42.29 0 17.42% -10.2% HL   K1   K2 公告