|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南都物业 | 12.05(-1.95%) | 12.14(0.75%) | 12.44(2.47%) | 12.29(-1.21%) | 12.27(-0.16%) | 0 | 11.5 | 6.65% | 12.99 | -5.58% | 3.28% | -9.65% | -3.92% | -5.01 | -2.58 | 3.28% | -11.02% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 193.4(-0.25%) | 196.3(1.5%) | 204.01(3.93%) | 201.62(-1.17%) | 200.62(-0.5%) | 0 | 219.39 | -8.56% | 236.61 | -15.21% | 3.95% | -10.33% | -3.46% | -48.77 | -45.48 | 4.61% | -10.84% | HL K1 K2 | 公告 | |
| 慧翰股份 | 122.15(0.52%) | 122.7(0.45%) | 124.19(1.21%) | 121.74(-1.97%) | 120.78(-0.79%) | 0 | 117.19 | 3.07% | 149.12 | -19.01% | 5.21% | -15.24% | -2.25% | -53.51 | 0 | 6.41% | -16.86% | HL K1 K2 | 公告 | |
| 瀚川智能 | 14.71(-3.16%) | 14.9(1.29%) | 15.27(2.48%) | 15.25(-0.13%) | 14.97(-1.84%) | 0 | 13.76 | 8.82% | 15.89 | -5.8% | 4.39% | -9.11% | -3.36% | -6.49 | -2.1 | 5.13% | -10.84% | HL K1 K2 | 公告 | |
| 万凯新材 | 18.09(0.39%) | 17.78(-1.71%) | 18.58(4.5%) | 18.72(0.75%) | 18.2(-2.78%) | 0 | 14.03 | 29.76% | 16.44 | 10.72% | 14.68% | -13.99% | -3.62% | -3.26 | -7.39 | 15.78% | -15.31% | HL K1 K2 | 公告 | |
| 日月明 | 32.6(-1.51%) | 35.78(9.75%) | 35.08(-1.96%) | 35.28(0.57%) | 33.61(-4.73%) | 0 | 26.96 | 24.69% | 30.5 | 10.19% | 14.91% | -6.06% | 1.55% | 0 | -1.26 | 15.78% | -8.32% | HL K1 K2 | 公告 | |
| 精进电动 | 7.98(0.38%) | 8.07(1.13%) | 8.24(2.11%) | 8.24(0%) | 8.11(-1.58%) | 0 | 6.81 | 19.17% | 8.27 | -1.97% | 5.19% | -10.98% | -3.19% | -4.36 | -1.1 | 6.43% | -15.87% | HL K1 K2 | 公告 | |
| 中曼石油 | 23.15(0.48%) | 23.27(0.52%) | 22.46(-3.48%) | 22.68(0.98%) | 22.24(-1.94%) | 0 | 18.39 | 20.97% | 20.62 | 7.88% | 12.38% | -14.36% | 0.51% | -16.56 | 0 | 13.59% | -16.58% | HL K1 K2 | 公告 | |
| 红墙股份 | 10.99(-2.57%) | 11.2(1.91%) | 11.4(1.79%) | 11.44(0.35%) | 11.51(0.61%) | 0 | 10.39 | 10.75% | 12.48 | -7.79% | 7.97% | -4.08% | -0.54% | -4.25 | -1.25 | 8.79% | -5.35% | HL K1 K2 | 公告 | |
| 双汇发展 | 26.93(-0.99%) | 27.1(0.63%) | 26.99(-0.41%) | 27.23(0.89%) | 27.58(1.29%) | 0 | 24.66 | 11.84% | 25.96 | 6.24% | 9.66% | 0% | 4.31% | -1.25 | 0 | 9.66% | -0.29% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.57(0.18%) | 5.71(2.51%) | 5.72(0.18%) | 5.8(1.4%) | 5.77(-0.52%) | 0 | 5.05 | 14.15% | 5.6 | 3.04% | 8.46% | -2.53% | 2.31% | -0.96 | -0.1 | 9.9% | -7.97% | HL K1 K2 | 公告 | |
| 深科达 | 25.4(-0.82%) | 25.8(1.57%) | 26.28(1.86%) | 26.57(1.1%) | 25.87(-2.63%) | 0 | 20.81 | 24.31% | 24.03 | 7.67% | 6.33% | -11.04% | -3.31% | -2.8 | -6.74 | 6.99% | -12.54% | HL K1 K2 | 公告 | |
| 贵州三力 | 12(-0.99%) | 11.96(-0.33%) | 11.98(0.17%) | 12.09(0.92%) | 12.01(-0.66%) | 0 | 11.97 | 0.32% | 12.88 | -6.78% | 1.44% | -6.9% | -1.9% | -4.09 | -0.38 | 1.87% | -9.97% | HL K1 K2 | 公告 | |
| 东方雨虹 | 12.58(-4.91%) | 12.55(-0.24%) | 12.52(-0.24%) | 13.18(5.27%) | 13.47(2.2%) | 0 | 11.18 | 20.45% | 12.18 | 10.62% | 9.25% | 0% | 4.71% | -2.08 | -0.25 | 12.91% | -0.96% | HL K1 K2 | 公告 | |
| 昆仑万维 | 45.16(-1.16%) | 43.85(-2.9%) | 43.5(-0.8%) | 43.52(0.05%) | 41.89(-3.75%) | 0 | 35.26 | 18.81% | 41.68 | 0.51% | 7% | -9.78% | -2.16% | -37.23 | -1.01 | 7.14% | -12.71% | HL K1 K2 | 公告 | |
| 森麒麟 | 20.03(-0.89%) | 20.02(-0.05%) | 19.99(-0.15%) | 20.07(0.4%) | 20.5(2.14%) | 0 | 19.61 | 4.56% | 21.17 | -3.15% | 10.45% | -3.71% | 3.33% | -5.02 | 0 | 11.59% | -5% | HL K1 K2 | 公告 | |
| 金牛化工 | 6.22(-1.11%) | 6.25(0.48%) | 6.33(1.28%) | 6.39(0.95%) | 6.27(-1.88%) | 0 | 5.63 | 11.31% | 6.57 | -4.58% | 4.15% | -8.87% | -4.1% | -3.11 | -0.78 | 4.67% | -11.57% | HL K1 K2 | 公告 | |
| 科汇股份 | 17.32(-1.59%) | 17.52(1.15%) | 17.69(0.97%) | 17.67(-0.11%) | 17.5(-0.96%) | 0 | 14.43 | 21.26% | 15.78 | 10.91% | 3.18% | -10.62% | -5.12% | -10.86 | -3.1 | 4.17% | -12.02% | HL K1 K2 | 公告 | |
| 昭衍新药 | 28.31(1.62%) | 27.9(-1.45%) | 27.93(0.11%) | 28.33(1.43%) | 27.7(-2.22%) | 0 | 23.49 | 17.92% | 29.04 | -4.6% | 1.09% | -25.11% | -12.73% | -26.76 | -15.54 | 3.2% | -27.07% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.37(-0.56%) | 5.35(-0.37%) | 5.39(0.75%) | 5.37(-0.37%) | 5.39(0.37%) | 0 | 4.85 | 11.13% | 5.2 | 3.6% | 2.67% | -8.64% | -2.76% | -2.14 | -0.36 | 3.06% | -9.26% | HL K1 K2 | 公告 | |
| 上海医药 | 17.87(-0.06%) | 17.81(-0.34%) | 17.81(0%) | 17.93(0.67%) | 17.88(-0.28%) | 0 | 17.91 | -0.18% | 18.77 | -4.76% | 0.9% | -2.88% | -1.06% | -2.68 | -1.09 | 1.42% | -3.66% | HL K1 K2 | 公告 | |
| 东南电子 | 19.79(-1.3%) | 20.1(1.57%) | 20.3(1%) | 20.57(1.33%) | 20.4(-0.83%) | 0 | 18.69 | 9.12% | 20.48 | -0.38% | 7.09% | -3.32% | -0.23% | -4.08 | -1.73 | 7.65% | -4.14% | HL K1 K2 | 公告 | |
| 承德露露 | 8.49(-0.12%) | 8.44(-0.59%) | 8.45(0.12%) | 8.59(1.66%) | 8.6(0.12%) | 0 | 8.48 | 1.43% | 9.31 | -7.6% | 2.02% | -9.09% | -2.51% | -2.77 | -1.27 | 2.63% | -9.19% | HL K1 K2 | 公告 | |
| 南新制药 | 9.81(-0.71%) | 9.6(-2.14%) | 9.47(-1.35%) | 9.28(-2.01%) | 9.18(-1.08%) | 0 | 8.21 | 11.88% | 10.42 | -11.9% | 10.87% | -9.2% | -0.13% | -1.98 | -0.2 | 11.41% | -12.99% | HL K1 K2 | 公告 | |
| 铁流股份 | 14.79(1.58%) | 14.77(-0.14%) | 14.95(1.22%) | 15.1(1%) | 15.1(0%) | 0 | 12.12 | 24.56% | 14.1 | 7.09% | 5.01% | -15.5% | -6.06% | -6.1 | -6.23 | 6.34% | -16.2% | HL K1 K2 | 公告 | |
| 大洋生物 | 29.63(-0.87%) | 30.17(1.82%) | 30.16(-0.03%) | 30.15(-0.03%) | 29.91(-0.8%) | 0 | 26.02 | 14.95% | 29.62 | 0.99% | 2.61% | -13.93% | -6.92% | -18.72 | -8.46 | 2.92% | -14.59% | HL K1 K2 | 公告 | |
| 博雅生物 | 23.85(-0.62%) | 23.86(0.04%) | 23.77(-0.38%) | 23.85(0.34%) | 23.64(-0.88%) | 0 | 25.51 | -7.33% | 27.06 | -12.64% | 0% | -7.22% | -4.34% | -8.67 | -2.71 | 0.04% | -7.8% | HL K1 K2 | 公告 | |
| 迪贝电气 | 18.47(-0.81%) | 18.6(0.7%) | 18.8(1.08%) | 19.05(1.33%) | 19.02(-0.16%) | 0 | 17.49 | 8.76% | 19.43 | -2.09% | 5.08% | -11.53% | -3.42% | -5.36 | -5.39 | 5.61% | -13.15% | HL K1 K2 | 公告 | |
| 川金诺 | 21.22(-1.53%) | 22.11(4.19%) | 23.99(8.5%) | 23.44(-2.29%) | 23.22(-0.94%) | 0 | 18.25 | 27.25% | 20.4 | 13.8% | 11.85% | -8.62% | 2.43% | -14.92 | 0 | 13.55% | -10.42% | HL K1 K2 | 公告 | |
| 海容冷链 | 14.88(-1.13%) | 15(0.81%) | 15(0%) | 15.27(1.8%) | 15.32(0.33%) | 0 | 12.15 | 26.08% | 13.3 | 15.2% | 10.69% | -1.1% | 3.85% | -1.5 | 0 | 11.91% | -2.61% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.88(-0.81%) | 4.87(-0.2%) | 4.91(0.82%) | 4.99(1.63%) | 5.11(2.4%) | 0 | 4.55 | 12.31% | 4.8 | 6.44% | 8.72% | -1.73% | 2.62% | -1.3 | -0.15 | 9.19% | -3.04% | HL K1 K2 | 公告 | |
| 史丹利 | 9.32(-1.06%) | 9.4(0.86%) | 9.45(0.53%) | 9.45(0%) | 9.61(1.69%) | 0 | 8.4 | 14.4% | 9.21 | 4.34% | 4.91% | -8.21% | -1.44% | -5.06 | -0.7 | 3.33% | -8.91% | HL K1 K2 | 公告 | |
| 黔源电力 | 17.72(-0.06%) | 18.07(1.98%) | 17.91(-0.89%) | 18.1(1.06%) | 18.34(1.33%) | 0 | 15.88 | 15.48% | 16.88 | 8.67% | 4.92% | -4.33% | 1.51% | -3.22 | -0.03 | 5.71% | -4.97% | HL K1 K2 | 公告 | |
| 百通能源 | 12.65(-1.25%) | 12.67(0.16%) | 12.78(0.87%) | 12.88(0.78%) | 12.8(-0.62%) | 0 | 12.31 | 3.98% | 13.19 | -2.99% | 2.32% | -7.91% | -1.35% | -5.69 | 0 | 2.48% | -10.61% | HL K1 K2 | 公告 | |
| 北部湾港 | 8.74(-0.11%) | 8.67(-0.8%) | 8.75(0.92%) | 9(2.86%) | 9.1(1.11%) | 0 | 8.28 | 9.84% | 9 | 1.07% | 5.2% | -0.76% | 2.36% | -1.47 | -0.38 | 5.94% | -3.5% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.26(-1.63%) | 7.38(1.65%) | 7.44(0.81%) | 7.81(4.97%) | 7.74(-0.9%) | 0 | 7.25 | 6.69% | 8.74 | -11.47% | 8.25% | -14.85% | -4.7% | -7.05 | -2.33 | 8.56% | -17.66% | HL K1 K2 | 公告 | |
| 昆药集团 | 13.22(0.08%) | 13.11(-0.83%) | 13.15(0.31%) | 13.22(0.53%) | 13.15(-0.53%) | 0 | 14.48 | -9.17% | 15.49 | -15.09% | 0.31% | -7.2% | -3.22% | -3.71 | -1.47 | 0.61% | -8.23% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.86(-0.4%) | 14.86(0%) | 14.97(0.74%) | 15.47(3.34%) | 15.52(0.32%) | 0 | 15.74 | -1.39% | 17.45 | -11.06% | 5.58% | -7.34% | -1.86% | -4.91 | -4.13 | 5.58% | -8.97% | HL K1 K2 | 公告 | |
| 大东南 | 3.4(-2.02%) | 3.39(-0.29%) | 3.45(1.77%) | 3.5(1.45%) | 3.47(-0.86%) | 0 | 2.99 | 16.02% | 3.5 | -0.86% | 3.89% | -11.48% | -4.53% | -2.76 | -0.57 | 4.83% | -12.81% | HL K1 K2 | 公告 | |
| 潍柴重机 | 26.62(0.08%) | 26.49(-0.49%) | 26.71(0.83%) | 26.88(0.64%) | 26.4(-1.79%) | 0 | 24.31 | 8.59% | 30.5 | -13.45% | 3.21% | -16.82% | -7.95% | -13.38 | -10.46 | 3.29% | -18.44% | HL K1 K2 | 公告 | |
| 凯尔达 | 32.06(-0.28%) | 32.3(0.75%) | 32.36(0.19%) | 32.67(0.96%) | 31.85(-2.51%) | 0 | 32.88 | -3.14% | 38.58 | -17.45% | 1.43% | -14.22% | -7.59% | -13.53 | -10.86 | 2.71% | -17.68% | HL K1 K2 | 公告 | |
| 德业股份 | 78.88(-0.16%) | 77.89(-1.26%) | 81(3.99%) | 81.68(0.84%) | 82.79(1.36%) | 0 | 70.57 | 17.31% | 82.91 | -0.14% | 14.38% | -5.72% | 4.16% | -21.76 | 0 | 15.71% | -6.66% | HL K1 K2 | 公告 | |
| 东方创业 | 7.7(-0.77%) | 7.75(0.65%) | 7.91(2.06%) | 7.87(-0.51%) | 7.92(0.64%) | 0 | 7 | 13.13% | 7.76 | 2.01% | 3.13% | -5.83% | -1.71% | -3.2 | -0.89 | 3.53% | -9.59% | HL K1 K2 | 公告 | |
| 立讯精密 | 57.6(3.41%) | 56.96(-1.11%) | 57.78(1.44%) | 58.61(1.44%) | 60(2.37%) | 0 | 40.91 | 46.68% | 49.34 | 21.61% | 13.53% | -10.82% | 1% | -6.41 | -17.61 | 14.94% | -11.08% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.93(-0.84%) | 6.07(2.36%) | 6.03(-0.66%) | 6.03(0%) | 6.04(0.17%) | 0 | 5.99 | 0.88% | 6.34 | -4.68% | 1.85% | -4.88% | -2.01% | -1.83 | -0.47 | 2.37% | -5.33% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.89(-1.27%) | 3.88(-0.26%) | 3.92(1.03%) | 4.01(2.3%) | 3.95(-1.5%) | 0 | 3.23 | 22.43% | 3.5 | 12.71% | 5.33% | -8.14% | -1.3% | -2.36 | -0.03 | 7.92% | -12.42% | HL K1 K2 | 公告 | |
| 奇德新材 | 36.65(-0.89%) | 37.18(1.45%) | 37.78(1.61%) | 38.57(2.09%) | 37.33(-3.21%) | 0 | 33.39 | 11.82% | 42.61 | -12.38% | 5.75% | -22.36% | -8.51% | -12.82 | -22.8 | 6.35% | -22.63% | HL K1 K2 | 公告 | |
| 苏博特 | 9.5(-1.14%) | 9.52(0.21%) | 9.64(1.26%) | 9.68(0.41%) | 9.67(-0.1%) | 0 | 8.92 | 8.46% | 9.98 | -3.12% | 2.87% | -11.12% | -4.7% | -3.81 | -2.55 | 2.98% | -11.69% | HL K1 K2 | 公告 | |
| 广晟有色 | 52.54(-4.07%) | 51.99(-1.05%) | 52.58(1.13%) | 54.52(3.69%) | 53(-2.79%) | 0 | 45.19 | 17.29% | 54.23 | -2.27% | 4.11% | -8.13% | -1.84% | -24.52 | -6.86 | 4.99% | -10.7% | HL K1 K2 | 公告 | |
| 巨星科技 | 31.08(3.91%) | 30.12(-3.09%) | 31.42(4.32%) | 32.09(2.13%) | 31.89(-0.62%) | 0 | 27.34 | 16.63% | 31.03 | 2.76% | 9.63% | -0.81% | 3.81% | -3.87 | 0 | 11.5% | -1.76% | HL K1 K2 | 公告 | |
| 威派格 | 6.85(-1.58%) | 6.87(0.29%) | 6.89(0.29%) | 6.89(0%) | 6.88(-0.15%) | 0 | 6.51 | 5.65% | 7.61 | -9.55% | 8.01% | -1.71% | 2.7% | -0.93 | 0 | 8.01% | -2.82% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.86(-1.63%) | 7.94(1.02%) | 8.03(1.13%) | 7.95(-1%) | 7.92(-0.38%) | 0 | 7.46 | 6.23% | 8.2 | -3.37% | 1.02% | -6.05% | -2.58% | -2.87 | -0.24 | 1.67% | -8.97% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.37(0%) | 2.36(-0.42%) | 2.39(1.27%) | 2.4(0.42%) | 2.4(0%) | 0 | 2.81 | -14.54% | 3.13 | -23.39% | 6.19% | -5.51% | 0.4% | -0.69 | 0.01 | 6.19% | -6.61% | HL K1 K2 | 公告 | |
| 键邦股份 | 24.31(-1.54%) | 24.54(0.95%) | 24.67(0.53%) | 25.18(2.07%) | 24.63(-2.18%) | 0 | 22.92 | 7.47% | 25.98 | -5.18% | 2.97% | -8.54% | -3.19% | -10.83 | -2.87 | 3.01% | -9.85% | HL K1 K2 | 公告 | |
| 中源家居 | 14.98(-1.83%) | 15.3(2.14%) | 15.66(2.35%) | 15.47(-1.21%) | 15.34(-0.84%) | 0 | 12.71 | 20.72% | 14.74 | 4.1% | 4.42% | -8.8% | -2.15% | -8.63 | -0.37 | 5.43% | -9.71% | HL K1 K2 | 公告 | |
| 科博达 | 73(-0.49%) | 72.75(-0.34%) | 72.8(0.07%) | 73.54(1.02%) | 72.6(-1.28%) | 0 | 59.44 | 22.15% | 71.19 | 1.98% | 3.48% | -22.15% | -3.89% | -4.5 | -26.84 | 5.22% | -20.22% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 47.32(-0.67%) | 47.25(-0.15%) | 47.27(0.04%) | 47.28(0.02%) | 47.49(0.44%) | 0 | 49.89 | -4.8% | 53.45 | -11.16% | 1.09% | -3.46% | -1.08% | -9.16 | -0.77 | 1.45% | -4.5% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.25(-1.39%) | 4.21(-0.94%) | 4.27(1.43%) | 4.28(0.23%) | 4.23(-1.17%) | 0 | 3.82 | 10.86% | 4.39 | -3.64% | 0.71% | -9.42% | -4.9% | -2.25 | -0.66 | 1.2% | -10.76% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.6(-0.68%) | 20.53(-0.34%) | 20.63(0.49%) | 20.76(0.63%) | 20.69(-0.34%) | 0 | 21.79 | -5.06% | 23.7 | -12.71% | 0.78% | -9.01% | -4.66% | -10.81 | -3.05 | 1.92% | -10.12% | HL K1 K2 | 公告 | |
| 银座股份 | 5.73(2.14%) | 5.8(1.22%) | 5.93(2.24%) | 5.97(0.67%) | 6.06(1.51%) | 0 | 5.3 | 14.38% | 5.85 | 3.61% | 10.99% | 0% | 5.06% | -0.57 | 0 | 10.99% | -0.66% | HL K1 K2 | 公告 | |
| 特宝生物 | 76.42(-1.81%) | 76.68(0.34%) | 77.81(1.47%) | 80(2.81%) | 80.33(0.41%) | 0 | 67.11 | 19.69% | 76.55 | 4.94% | 13.44% | 0% | 6.05% | 0 | 0 | 13.94% | -0.63% | HL K1 K2 | 公告 | |
| 中国医药 | 10.87(0.28%) | 10.78(-0.83%) | 10.78(0%) | 10.87(0.83%) | 10.9(0.28%) | 0 | 10.47 | 4.06% | 11.09 | -1.74% | 1.87% | -7.08% | -2.44% | -4.64 | -0.94 | 2.54% | -9.62% | HL K1 K2 | 公告 | |
| 重庆百货 | 27.37(1.18%) | 27.28(-0.33%) | 27.58(1.1%) | 27.38(-0.73%) | 27.39(0.04%) | 0 | 27 | 1.43% | 30.12 | -9.06% | 2.01% | -4.83% | -0.52% | -5.13 | -0.33 | 2.32% | -5.06% | HL K1 K2 | 公告 | |
| 海洋王 | 6.92(-0.29%) | 6.98(0.87%) | 7.06(1.15%) | 7.12(0.85%) | 7.14(0.28%) | 0 | 6.46 | 10.46% | 7.6 | -6% | 5% | -10.41% | -1.24% | -1 | -1.58 | 6.57% | -11.19% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.04(-0.62%) | 8.01(-0.37%) | 8.06(0.62%) | 8.06(0%) | 8.03(-0.37%) | 0 | 7.7 | 4.22% | 8.43 | -4.8% | 0.25% | -8.54% | -4.05% | -2.59 | -1.24 | 0.63% | -11.37% | HL K1 K2 | 公告 | |
| 永清环保 | 5.2(-1.52%) | 5.23(0.58%) | 5.32(1.72%) | 5.38(1.13%) | 5.42(0.74%) | 0 | 4.89 | 10.92% | 5.25 | 3.33% | 6.9% | -0.73% | 2.76% | -1.08 | 0 | 7.54% | -4.58% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.56(3.85%) | 7.63(0.93%) | 7.92(3.8%) | 7.78(-1.77%) | 7.62(-2.06%) | 0 | 6.28 | 21.32% | 7.43 | 2.62% | 5.69% | -15.61% | -4.35% | -1.95 | -2.69 | 6.28% | -16.63% | HL K1 K2 | 公告 | |
| 西上海 | 19.83(-1.05%) | 19.91(0.4%) | 20.1(0.95%) | 20.01(-0.45%) | 19.8(-1.05%) | 0 | 17.93 | 10.45% | 20.01 | -1.03% | 0% | -7.39% | -3.52% | -8.97 | -1.44 | 0.76% | -8.42% | HL K1 K2 | 公告 | |
| 精测电子 | 65.77(0.17%) | 65.36(-0.62%) | 67.03(2.56%) | 68.62(2.37%) | 67.19(-2.08%) | 0 | 62.03 | 8.32% | 70.55 | -4.77% | 4.46% | -16.1% | -6.21% | -33.08 | -20.55 | 4.66% | -18.36% | HL K1 K2 | 公告 | |
| 新农开发 | 7(-0.85%) | 7.11(1.57%) | 7.31(2.81%) | 7.33(0.27%) | 7.4(0.95%) | 0 | 6.8 | 8.84% | 7.27 | 1.85% | 5.71% | 0% | 3.03% | -1.3 | 0 | 7.25% | -0.27% | HL K1 K2 | 公告 | |
| 扬农化工 | 62.25(0.84%) | 63.1(1.37%) | 62.49(-0.97%) | 62.24(-0.4%) | 61.26(-1.57%) | 0 | 57.62 | 6.32% | 64.07 | -4.38% | 0% | -11.68% | -6.36% | -33.01 | -8.52 | 1.41% | -13.75% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.13(-0.48%) | 4.09(-0.97%) | 4.13(0.98%) | 4.14(0.24%) | 4.16(0.48%) | 0 | 4.15 | 0.2% | 4.4 | -5.53% | 1.71% | -12.24% | -5.43% | -3.02 | -0.69 | 2.21% | -12.79% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 4.78(0.42%) | 4.76(-0.42%) | 4.84(1.68%) | 4.91(1.45%) | 4.89(-0.41%) | 0 | 4.67 | 4.71% | 4.99 | -2.04% | 2.73% | -4.68% | -0.39% | -1.91 | -0.13 | 4.04% | -5.96% | HL K1 K2 | 公告 | |
| 国盛证券 | 17.94(0.28%) | 17.82(-0.67%) | 18.02(1.12%) | 17.96(-0.33%) | 17.8(-0.89%) | 0 | 15.07 | 18.15% | 17.58 | 1.23% | 2.42% | -21.76% | -9.06% | -6.42 | -10.58 | 3.13% | -23.44% | HL K1 K2 | 公告 | |
| 卫光生物 | 26.29(-0.79%) | 26.39(0.38%) | 26.46(0.27%) | 26.53(0.26%) | 26.36(-0.64%) | 0 | 27.05 | -2.57% | 28.83 | -8.56% | 1.23% | -6.66% | -3.07% | -9.8 | -2.74 | 1.27% | -7.15% | HL K1 K2 | 公告 | |
| 银禧科技 | 8.94(-5.89%) | 9.23(3.24%) | 9.19(-0.43%) | 9.03(-1.74%) | 9.39(3.99%) | 0 | 8.01 | 17.26% | 9.16 | 2.48% | 11.39% | -1.47% | 6.46% | -3.49 | 0 | 12.46% | -5.82% | HL K1 K2 | 公告 | |
| 研奥股份 | 25.81(-1.75%) | 26.18(1.43%) | 26.43(0.95%) | 26.1(-1.25%) | 25.9(-0.77%) | 0 | 23.13 | 11.97% | 25.43 | 1.83% | 2.94% | -7.5% | -3.51% | -10.66 | -2.28 | 3.52% | -8.29% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.3(0.99%) | 13.31(0.08%) | 13.59(2.1%) | 13.71(0.88%) | 13.93(1.6%) | 0 | 11.91 | 16.97% | 13.26 | 5.06% | 8.24% | -2.66% | 2.22% | -5.12 | 0.08 | 8.4% | -3.93% | HL K1 K2 | 公告 | |
| 旗滨集团 | 5.77(-0.35%) | 5.97(3.47%) | 6.1(2.18%) | 6.21(1.8%) | 6.21(0%) | 0 | 5.7 | 8.86% | 6.3 | -1.46% | 8.38% | -15.16% | -5.79% | -4.02 | -2.79 | 9.33% | -15.85% | HL K1 K2 | 公告 | |
| 中国巨石 | 15.2(0.13%) | 14.91(-1.91%) | 14.91(0%) | 15.74(5.57%) | 15.64(-0.64%) | 0 | 12.66 | 23.52% | 14.11 | 10.82% | 5.53% | -5.56% | -0.36% | -4.8 | -2.32 | 5.82% | -8.27% | HL K1 K2 | 公告 | |