|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海安集团 | 64.35(0.7%) | 62.03(-3.61%) | 64.56(4.08%) | 63.28(-1.98%) | 64.41(1.79%) | 0 | 64.07 | 0.53% | 75.29 | -14.45% | 3.84% | -16.12% | -6.44% | -29 | -26.71 | 3.89% | -16.88% | HL K1 K2 | 公告 | |
| 中国铀业 | 82.3(4.03%) | 80.71(-1.93%) | 81.54(1.03%) | 81.15(-0.48%) | 79.46(-2.08%) | 0 | 72.83 | 9.1% | 90.43 | -12.13% | 4.2% | -21.05% | -8.46% | -31.07 | -33.11 | 4.55% | -22.79% | HL K1 K2 | 公告 | |
| 元创股份 | 54.88(1.84%) | 55.88(1.82%) | 56.88(1.79%) | 57.88(1.76%) | 58.88(1.73%) | 0 | 51.22 | 14.95% | 57.69 | 2.06% | 18.07% | 0% | 9.15% | 0 | 0 | 19.43% | -0.05% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.71(-0.53%) | 72.86(-5.02%) | 76.01(4.32%) | 74.06(-2.57%) | 72.82(-1.67%) | 0 | 75.26 | -3.24% | 91.1 | -20.06% | 0% | -24.19% | -7.97% | -55.4 | -1.5 | 0.41% | -29.98% | HL K1 K2 | 公告 | |
| 新广益 | 54.46(-2.44%) | 51.52(-5.4%) | 53.11(3.09%) | 50.91(-4.14%) | 49.75(-2.28%) | 0 | 57.56 | -13.57% | 66.17 | -24.81% | 0% | -29.23% | -16.28% | -53.7 | -16.9 | 0.34% | -33.13% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.25(-0.48%) | 38.78(-1.2%) | 39.52(1.91%) | 39.96(1.11%) | 38.82(-2.85%) | 0 | 40.11 | -3.22% | 47.34 | -18% | 2.24% | -12.82% | -6.4% | -20.66 | -9.62 | 2.37% | -13.92% | HL K1 K2 | 公告 | |
| 宏明电子 | 121.98(-0.68%) | 116.19(-4.75%) | 113.09(-2.67%) | 108.35(-4.19%) | 106.47(-1.74%) | 0 | 111.33 | -4.37% | 122.77 | -13.28% | 0% | -19.61% | -10.34% | -75.41 | 0 | 0.44% | -26.57% | HL K1 K2 | 公告 | |
| C盛龙 | (0%) | 27.68(0%) | 24.73(-10.66%) | 24.78(0.2%) | 22.26(-10.17%) | 0 | 24.97 | -10.85% | 26.23 | -15.14% | 0% | -19.58% | -10.47% | 0 | 0 | 7.02% | -25.8% | HL K1 K2 | 公告 | |
| C慧谷 | (0%) | (0%) | 126.71(0%) | 125.12(-1.25%) | 109.34(-12.61%) | 0 | 109.34 | 0% | 126.71 | -13.71% | 0% | -13.71% | -9.18% | 0 | 0 | 0.04% | -30.8% | HL K1 K2 | 公告 | |
| 福赛科技 | 115.7(3.75%) | 114.33(-1.18%) | 117.74(2.98%) | 111.19(-5.56%) | 108.51(-2.41%) | 1 | 75.54 | 43.64% | 98.67 | 9.97% | 14.58% | -20.24% | -5.35% | -17.17 | -43 | 15.88% | -20.97% | HL K1 K2 | 公告 | |
| 同有科技 | 20.85(-1.33%) | 19.83(-4.89%) | 20.18(1.77%) | 19.3(-4.36%) | 18.68(-3.21%) | 1 | 17.14 | 8.97% | 20.68 | -9.67% | 7.91% | -29.35% | -8.3% | -28.8 | -1.72 | 8.73% | -34.2% | HL K1 K2 | 公告 | |
| 星宸科技 | 69.21(0.01%) | 67.71(-2.17%) | 69.08(2.02%) | 67.97(-1.61%) | 67.02(-1.4%) | 1 | 59.97 | 11.75% | 68.83 | -2.63% | 0% | -19.99% | -10.27% | -42.58 | -25.01 | 0.06% | -22.66% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.58(-3.76%) | 3.33(-6.98%) | 3.4(2.1%) | 3.24(-4.71%) | 3.13(-3.4%) | 1 | 2.87 | 9.23% | 3.25 | -3.72% | 5.74% | -25.65% | -10.25% | -3.36 | -0.43 | 5.74% | -28.54% | HL K1 K2 | 公告 | |
| 广生堂 | 100.27(-3.2%) | 99.19(-1.08%) | 119.03(20%) | 127.14(6.81%) | 128.05(0.72%) | 1 | 85.46 | 49.84% | 117.84 | 8.67% | 35.36% | 0% | 16.49% | 0 | -36 | 35.95% | -2.25% | HL K1 K2 | 公告 | |
| 安达维尔 | 16.01(0.76%) | 15.74(-1.69%) | 15.97(1.46%) | 15.53(-2.76%) | 15.1(-2.77%) | 1 | 16.4 | -7.92% | 18.61 | -18.84% | 0% | -27.72% | -14.33% | -11.4 | -8.5 | 0.53% | -27.72% | HL K1 K2 | 公告 | |
| 双一科技 | 32.01(-0.99%) | 30.17(-5.75%) | 30.66(1.62%) | 29.4(-4.11%) | 28.02(-4.69%) | 1 | 28.67 | -2.26% | 34.32 | -18.36% | 0% | -31.64% | -15.31% | -38.77 | -4.37 | 0.07% | -34.13% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.18(-2.13%) | 29.96(-3.91%) | 30.54(1.94%) | 29.47(-3.5%) | 28.26(-4.11%) | 1 | 27.43 | 3.02% | 31.09 | -9.09% | 4.59% | -22.04% | -8.24% | -24.19 | -2.55 | 5.09% | -26.77% | HL K1 K2 | 公告 | |
| 中英科技 | 60.28(6.69%) | 57.68(-4.31%) | 63.19(9.55%) | 62.3(-1.41%) | 60.06(-3.6%) | 1 | 40.38 | 48.74% | 45.83 | 31.04% | 41.42% | -10.88% | 10.06% | -17.06 | 0 | 42.63% | -15.69% | HL K1 K2 | 公告 | |
| 富祥药业 | 19.42(1.73%) | 18.15(-6.54%) | 19.12(5.34%) | 18.54(-3.03%) | 17.73(-4.37%) | 1 | 12.16 | 45.83% | 14.75 | 20.23% | 25.12% | -8.7% | 8% | -15.22 | 0 | 26.73% | -13.72% | HL K1 K2 | 公告 | |
| 邵阳液压 | 37.3(3.01%) | 44.76(20%) | 43.57(-2.66%) | 43.7(0.3%) | 40.9(-6.41%) | 1 | 30.51 | 34.05% | 38.26 | 6.91% | 18.52% | -14.4% | -0.08% | 0 | -15.06 | 19.07% | -15.44% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.51(-1.6%) | 57.7(-3.04%) | 59.96(3.92%) | 55.23(-7.89%) | 55.08(-0.27%) | 1 | 55.3 | -0.4% | 62.55 | -11.95% | 0% | -27.81% | -12.17% | -19.41 | -13.21 | 0.77% | -29.44% | HL K1 K2 | 公告 | |
| 零点有数 | 52.49(-0.34%) | 51.2(-2.46%) | 53.2(3.91%) | 53.29(0.17%) | 51.5(-3.36%) | 1 | 45.08 | 14.23% | 51.6 | -0.19% | 6.3% | -16.63% | -7.24% | -24.32 | -13.57 | 7.09% | -17.67% | HL K1 K2 | 公告 | |
| 阿莱德 | 41.37(-0.6%) | 38.98(-5.78%) | 40(2.62%) | 38.69(-3.28%) | 39.87(3.05%) | 1 | 31.52 | 26.51% | 35.82 | 11.31% | 14.57% | -8.95% | 5.62% | -25.81 | 0 | 16.24% | -8.95% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.93(2.5%) | 22.79(-0.61%) | 22.61(-0.79%) | 22(-2.7%) | 21.41(-2.68%) | 1 | 20.86 | 2.65% | 24.21 | -11.56% | 0% | -25.94% | -13.2% | -20.56 | -7.51 | 0.05% | -25.94% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.58(2.18%) | 35.12(-3.99%) | 36.33(3.45%) | 34.21(-5.84%) | 33.83(-1.11%) | 1 | 25.87 | 30.79% | 31.64 | 6.91% | 10.02% | -19.43% | -8.88% | -19.28 | -7.22 | 12.5% | -22.23% | HL K1 K2 | 公告 | |
| 天玑科技 | 14.6(5.42%) | 13.68(-6.3%) | 13.99(2.27%) | 13.31(-4.86%) | 12.88(-3.23%) | 1 | 14.1 | -8.67% | 16.12 | -20.12% | 20.37% | -11.78% | 1.46% | -9.98 | 0 | 21.62% | -11.78% | HL K1 K2 | 公告 | |
| 北方长龙 | 121.23(-2.56%) | 116.7(-3.74%) | 115.4(-1.11%) | 118.49(2.68%) | 114.45(-3.41%) | 1 | 107.72 | 6.25% | 148.39 | -22.87% | 13.41% | -22.74% | -8.86% | -8.04 | -43.27 | 14.45% | -26.16% | HL K1 K2 | 公告 | |
| 华灿光电 | 9.91(-0.3%) | 9.64(-2.72%) | 9.76(1.24%) | 9.46(-3.07%) | 9.3(-1.69%) | 1 | 7.81 | 19.02% | 9.17 | 1.42% | 14.53% | -30.65% | -8.32% | -12.16 | -4.9 | 16.98% | -32.02% | HL K1 K2 | 公告 | |
| 超捷股份 | 162.18(13.49%) | 165.35(1.95%) | 162.65(-1.63%) | 150.85(-7.25%) | 144.55(-4.18%) | 1 | 81.32 | 77.76% | 110.97 | 30.26% | 3.86% | -18.43% | -7.53% | 0 | -41.11 | 7.41% | -21.54% | HL K1 K2 | 公告 | |
| 艾比森 | 19.63(-0.61%) | 18.27(-6.93%) | 18.23(-0.22%) | 17.47(-4.17%) | 16.77(-4.01%) | 1 | 14.91 | 12.46% | 17.04 | -1.59% | 0% | -19.76% | -11.15% | -16.26 | -7.97 | 0.18% | -23.77% | HL K1 K2 | 公告 | |
| 蜂助手 | 33.24(-0.39%) | 32.66(-1.74%) | 33.21(1.68%) | 31.84(-4.13%) | 31.51(-1.04%) | 1 | 32.64 | -3.47% | 37.31 | -15.56% | 0% | -19% | -10.53% | -22.72 | -7.29 | 0.64% | -21.13% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.82(-2.23%) | 12.18(3.05%) | 12.45(2.22%) | 12.19(-2.09%) | 11.81(-3.12%) | 1 | 7.68 | 53.7% | 9.02 | 30.88% | 27.4% | -5.14% | 10.88% | -3.21 | 0 | 28.23% | -7.73% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.4(-1.05%) | 9.29(-1.17%) | 9.38(0.97%) | 9.09(-3.09%) | 9.03(-0.66%) | 1 | 8.72 | 3.51% | 9.81 | -7.97% | 0% | -27.88% | -13.23% | -9.6 | -3.74 | 0.33% | -27.88% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.27(-0.41%) | 6.97(-4.13%) | 7.27(4.3%) | 6.98(-3.99%) | 6.8(-2.58%) | 1 | 7.15 | -4.85% | 8.07 | -15.78% | 0% | -25.93% | -15.64% | -6.41 | -3.72 | 0.29% | -26.17% | HL K1 K2 | 公告 | |
| 联特科技 | 223.62(0.77%) | 208.68(-6.68%) | 222.78(6.76%) | 218.48(-1.93%) | 216.12(-1.08%) | 1 | 127.81 | 69.09% | 165.45 | 30.62% | 16.96% | -16.56% | 1.32% | -38.07 | -47.2 | 21.25% | -20.07% | HL K1 K2 | 公告 | |
| 观想科技 | 67.95(0.3%) | 67.21(-1.09%) | 67.68(0.7%) | 66.68(-1.48%) | 65.74(-1.41%) | 1 | 58.47 | 12.43% | 71.16 | -7.62% | 3.84% | -29.76% | -11.76% | -28.99 | -31.35 | 4.12% | -33.5% | HL K1 K2 | 公告 | |
| 联建光电 | 7.59(-1.04%) | 7.25(-4.48%) | 7.32(0.97%) | 7.06(-3.55%) | 7(-0.85%) | 1 | 5.83 | 20.03% | 7.09 | -1.24% | 0% | -20.99% | -12.86% | -5.76 | -1.01 | 0.57% | -24.57% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.66(0%) | 8.86(2.31%) | 8.53(-3.72%) | 8.35(-2.11%) | 8.34(-0.12%) | 1 | 7.61 | 9.62% | 8.5 | -1.83% | 5.57% | -17.75% | -6.54% | -4.5 | -3.19 | 8.03% | -20.11% | HL K1 K2 | 公告 | |
| 大族数控 | 176.17(4.43%) | 162.2(-7.93%) | 159.76(-1.5%) | 157.05(-1.7%) | 154.03(-1.92%) | 1 | 99.34 | 55.06% | 127.7 | 20.62% | 7.8% | -12.57% | -0.54% | -57.7 | 0 | 12.53% | -16.1% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 64.87(-0.11%) | 64.18(-1.06%) | 72.16(12.43%) | 70.03(-2.95%) | 67.79(-3.2%) | 1 | 74.78 | -9.34% | 86.09 | -21.25% | 8.46% | -9.83% | -2.36% | -14.86 | -19.21 | 9.34% | -12.06% | HL K1 K2 | 公告 | |
| 中瑞股份 | 27.64(-0.11%) | 26.94(-2.53%) | 26.93(-0.04%) | 26.1(-3.08%) | 24.83(-4.87%) | 1 | 22.66 | 9.56% | 25.21 | -1.49% | 10.85% | -10.26% | -0.52% | -20.66 | 0 | 13.22% | -15.66% | HL K1 K2 | 公告 | |
| 快可电子 | 39.16(-2.71%) | 37.64(-3.88%) | 38.86(3.24%) | 37.53(-3.42%) | 36.56(-2.58%) | 1 | 34.3 | 6.57% | 38.71 | -5.55% | 0% | -26.47% | -12.74% | -32.71 | -8.42 | 0.86% | -28.87% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.71(-0.35%) | 19.37(-1.73%) | 19.8(2.22%) | 19.14(-3.33%) | 18.88(-1.36%) | 1 | 17.89 | 5.53% | 20.88 | -9.56% | 0% | -29.71% | -15.9% | -17.08 | -14.89 | 0.8% | -30.72% | HL K1 K2 | 公告 | |
| 海默科技 | 10.97(-2.66%) | 10.78(-1.73%) | 11.1(2.97%) | 10.9(-1.8%) | 10.4(-4.59%) | 1 | 9.1 | 14.27% | 10.44 | -0.37% | 3.28% | -26.66% | -8.28% | -2.02 | -3.76 | 5.26% | -34.51% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.91(7.7%) | 13.09(19.98%) | 12.38(-5.42%) | 11.87(-4.12%) | 11.05(-6.91%) | 1 | 11.01 | 0.38% | 12.56 | -12% | 14.27% | -15.58% | -0.71% | 0 | -2.15 | 15.71% | -18.57% | HL K1 K2 | 公告 | |
| 中远通 | 18.58(1.25%) | 19.32(3.98%) | 19.42(0.52%) | 19.94(2.68%) | 18.85(-5.47%) | 1 | 16.47 | 14.44% | 18.12 | 4.04% | 16.65% | -5.47% | 3.69% | 0 | 0 | 17.74% | -7.14% | HL K1 K2 | 公告 | |
| 华民股份 | 7.89(-2.83%) | 7.5(-4.94%) | 7.74(3.2%) | 7.24(-6.46%) | 6.68(-7.73%) | 1 | 6.77 | -1.37% | 8.22 | -18.7% | 0% | -26.27% | -13.69% | -13.05 | -2.29 | 0.6% | -32.86% | HL K1 K2 | 公告 | |
| 绿通科技 | 30.19(2.9%) | 29.45(-2.45%) | 30.11(2.24%) | 29.37(-2.46%) | 28.78(-2.01%) | 1 | 28.28 | 1.78% | 32.44 | -11.27% | 3.53% | -19.18% | -9.09% | -17.6 | -10.34 | 5.34% | -19.74% | HL K1 K2 | 公告 | |
| 海力风电 | 72.45(-4.18%) | 67.94(-6.22%) | 68.5(0.82%) | 65.29(-4.69%) | 64.01(-1.96%) | 1 | 71.84 | -10.89% | 84.15 | -23.93% | 0% | -29.07% | -18.13% | -55.35 | -18.99 | 1.43% | -31.73% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.16(0.47%) | 2.12(-1.85%) | 2.14(0.94%) | 2.1(-1.87%) | 2.03(-3.33%) | 1 | 2.42 | -16.27% | 2.69 | -24.43% | 0% | -19.44% | -9.66% | -1.45 | -0.45 | 0.5% | -23.97% | HL K1 K2 | 公告 | |
| 中化岩土 | 2.98(1.02%) | 3.28(10.07%) | 3.32(1.22%) | 3.1(-6.63%) | 2.88(-7.1%) | 1 | 3.32 | -13.18% | 3.86 | -25.37% | 0.35% | -15.79% | -10.27% | -1.05 | -0.88 | 1.77% | -20% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.35(1.44%) | 17.84(-2.78%) | 18.37(2.97%) | 17.32(-5.72%) | 17.99(3.87%) | 1 | 16.15 | 11.42% | 18.92 | -4.93% | 10.98% | -3.38% | 3.68% | -5.31 | 0 | 15.69% | -6.79% | HL K1 K2 | 公告 | |
| 远大控股 | 8.25(-1.2%) | 8.07(-2.18%) | 8.26(2.35%) | 8.09(-2.06%) | 7.61(-5.93%) | 1 | 7.12 | 6.83% | 8.15 | -6.64% | 5.26% | -13.33% | -3.65% | -1.34 | 0 | 6.14% | -15.73% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.87(0.96%) | 19.9(5.46%) | 19.55(-1.76%) | 19.13(-2.15%) | 18.51(-3.24%) | 1 | 21 | -11.86% | 23.75 | -22.05% | 0% | -27.53% | -11.95% | -14.47 | -7.51 | 1.82% | -28.42% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.35(2.49%) | 5.25(-1.87%) | 5.3(0.95%) | 5.15(-2.83%) | 4.96(-3.69%) | 1 | 4.45 | 11.55% | 5.09 | -2.57% | 9.98% | -10.95% | -3.66% | -0.13 | -0.64 | 10.47% | -16.92% | HL K1 K2 | 公告 | |
| 佛塑科技 | 19.15(-2.25%) | 18.3(-4.44%) | 17.96(-1.86%) | 17.59(-2.06%) | 17.37(-1.25%) | 1 | 9.78 | 77.69% | 12.25 | 41.82% | 34.65% | -11.33% | 10.88% | -17.17 | 0 | 38.41% | -12.05% | HL K1 K2 | 公告 | |
| 华东重机 | 7.53(2.87%) | 7.28(-3.32%) | 7.38(1.37%) | 7.07(-4.2%) | 6.84(-3.25%) | 1 | 7.1 | -3.71% | 8.17 | -16.31% | 8.06% | -11.05% | -4.36% | -5.48 | -0.97 | 9.79% | -12.08% | HL K1 K2 | 公告 | |
| 天顺风能 | 11.19(2.75%) | 11.13(-0.54%) | 11.52(3.5%) | 11.29(-2%) | 10.99(-2.66%) | 1 | 7.56 | 45.28% | 8.65 | 27.12% | 16.17% | -11.51% | 1.23% | -3.17 | 0 | 18.17% | -17.99% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.05(-0.76%) | 12.66(-2.99%) | 12.93(2.13%) | 12.83(-0.77%) | 12.7(-1.01%) | 1 | 13.47 | -5.69% | 15.08 | -15.79% | 0.87% | -18.54% | -8.4% | -5.83 | -4.75 | 2.42% | -20.63% | HL K1 K2 | 公告 | |
| 海新能科 | 5.58(-2.28%) | 5.19(-6.99%) | 5.13(-1.16%) | 5.2(1.36%) | 4.79(-7.88%) | 1 | 4.03 | 18.97% | 4.71 | 1.7% | 6.92% | -19.36% | -9.78% | -1.95 | -2.05 | 7.16% | -22.87% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 70.9(-4.05%) | 69.01(-2.67%) | 68.62(-0.57%) | 67.43(-1.73%) | 65.22(-3.28%) | 1 | 64.54 | 1.06% | 74.75 | -12.75% | 6.74% | -11.73% | -1.7% | -39.9 | 0 | 8.68% | -11.83% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.36(0.88%) | 10.35(-0.1%) | 12.42(20%) | 12.74(2.58%) | 12.02(-5.65%) | 1 | 10.61 | 13.34% | 12.34 | -2.58% | 32.09% | -5.65% | 15.09% | 0 | -1.29 | 32.96% | -7.89% | HL K1 K2 | 公告 | |
| 田中精机 | 58.3(4.8%) | 59.13(1.42%) | 63.95(8.15%) | 65.91(3.06%) | 66.12(0.32%) | 1 | 26.75 | 147.14% | 33.46 | 97.62% | 55.43% | 0% | 21.42% | 0 | -6.89 | 62.82% | -2.76% | HL K1 K2 | 公告 | |
| 宏川智慧 | 14.01(-2.44%) | 13.7(-2.21%) | 13.99(2.12%) | 13.7(-2.07%) | 13.01(-5.04%) | 1 | 11.12 | 16.95% | 12.48 | 4.28% | 3.42% | -11.32% | -4.21% | -0.09 | -0.95 | 4.25% | -12.68% | HL K1 K2 | 公告 | |
| 中信出版 | 30.1(-0.69%) | 29.26(-2.79%) | 30.21(3.25%) | 29.58(-2.09%) | 29(-1.96%) | 1 | 29.17 | -0.57% | 33.77 | -14.13% | 0% | -37.9% | -18.01% | -28.61 | -24.53 | 1.51% | -39.29% | HL K1 K2 | 公告 | |
| 信德新材 | 53.5(-2.73%) | 51.49(-3.76%) | 52.58(2.12%) | 54.19(3.06%) | 57.1(5.37%) | 1 | 41.77 | 36.7% | 49.15 | 16.18% | 31.48% | 0% | 13.2% | -8.31 | 0 | 32.54% | -4.18% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.07(0.64%) | 10.85(-1.99%) | 10.99(1.29%) | 10.84(-1.36%) | 10.48(-3.32%) | 1 | 11.17 | -6.19% | 12.49 | -16.11% | 0% | -29% | -15.1% | -6.61 | -7.29 | 0.38% | -30.32% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.09(0.39%) | 5(-1.77%) | 5.16(3.2%) | 5.43(5.23%) | 6.52(20.07%) | 1 | 4.47 | 45.83% | 5.28 | 23.57% | 47.18% | 0% | 29.04% | 0 | 0 | 49.2% | 0% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.6(-2.7%) | 16.4(-1.2%) | 16.72(1.95%) | 16.23(-2.93%) | 16.09(-0.86%) | 1 | 14.07 | 14.36% | 15.77 | 2.05% | 2.68% | -17.44% | -8.7% | -8.47 | -5.65 | 4.08% | -18.28% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.49(-0.69%) | 12.64(10.01%) | 12.97(2.61%) | 13.06(0.69%) | 13.15(0.69%) | 1 | 13.58 | -3.16% | 15.22 | -13.59% | 14.85% | -4.71% | 4.43% | 0 | -4.18 | 17.2% | -5.46% | HL K1 K2 | 公告 | |
| 哈焊华通 | 46.28(-0.94%) | 47.71(3.09%) | 48.6(1.87%) | 46.78(-3.74%) | 40.18(-14.11%) | 1 | 39.65 | 1.33% | 50.03 | -19.69% | 0% | -35.46% | -22.63% | -37.64 | -18.08 | 0.05% | -35.91% | HL K1 K2 | 公告 | |
| 科华数据 | 58.14(-0.15%) | 55.33(-4.83%) | 56.85(2.75%) | 53.65(-5.63%) | 53.47(-0.34%) | 1 | 49.89 | 7.17% | 60.53 | -11.67% | 0% | -23.04% | -12.23% | -38.07 | -6.16 | 1.06% | -26.57% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.83(0%) | 4.73(-2.07%) | 4.8(1.48%) | 4.68(-2.5%) | 4.45(-4.91%) | 1 | 4.1 | 8.63% | 4.63 | -3.91% | 4.22% | -18.8% | -4.51% | -1.41 | 0 | 5.95% | -20.39% | HL K1 K2 | 公告 | |
| 深圳华强 | 26.41(-4.93%) | 24.71(-6.44%) | 26.08(5.54%) | 24.33(-6.71%) | 24.57(0.99%) | 1 | 25.01 | -1.78% | 27.86 | -11.81% | 6.59% | -11.56% | -3.13% | -23.28 | 0 | 8.14% | -13.91% | HL K1 K2 | 公告 | |
| 广联航空 | 38.16(20%) | 38.6(1.15%) | 40.05(3.76%) | 40.2(0.37%) | 37.11(-7.69%) | 1 | 24.58 | 50.99% | 30.64 | 21.13% | 16.7% | -14.53% | -1.97% | -15.51 | -4.1 | 20.29% | -20.28% | HL K1 K2 | 公告 | |
| 盛新锂能 | 42.08(-0.36%) | 40.1(-4.71%) | 39.43(-1.67%) | 39.69(0.66%) | 38.99(-1.76%) | 1 | 24.47 | 59.31% | 30.84 | 26.41% | 10.86% | -13.74% | -1.35% | -32.94 | -7.1 | 16.11% | -15.57% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.82(2.99%) | 4.76(-1.24%) | 4.8(0.84%) | 4.56(-5%) | 4.54(-0.44%) | 1 | 4.13 | 9.81% | 4.88 | -6.93% | 13.78% | -11.5% | -4.66% | -0.96 | -0.99 | 14.94% | -12.19% | HL K1 K2 | 公告 | |
| 京泉华 | 24.51(-0.69%) | 23.58(-3.79%) | 24.2(2.63%) | 23.29(-3.76%) | 22.89(-1.72%) | 1 | 20.05 | 14.16% | 24.94 | -8.24% | 0% | -30.97% | -18.62% | -26.08 | -16.95 | 0.75% | -32.22% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 158(3.26%) | 154.02(-2.52%) | 162.18(5.3%) | 158.55(-2.24%) | 161(1.55%) | 1 | 101.13 | 59.2% | 123.63 | 30.23% | 23.67% | -12.4% | 5.11% | 0 | -46.11 | 26.77% | -12.82% | HL K1 K2 | 公告 | |
| 润都股份 | 15.84(-1.86%) | 15.67(-1.07%) | 17.24(10.02%) | 17.35(0.64%) | 15.62(-9.97%) | 1 | 13.29 | 17.53% | 15.03 | 3.94% | 10.47% | -9.97% | -0.38% | -5.94 | -1.09 | 11.73% | -17.62% | HL K1 K2 | 公告 | |