|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 韵达股份 | 6.76(-1.6%) | 6.67(-1.33%) | 6.74(1.05%) | 6.56(-2.67%) | 6.52(-0.61%) | 1 | 6.93 | -5.97% | 7.58 | -14.03% | 0% | -19.8% | -11.16% | -3.2 | -2.5 | 0.77% | -21.82% | HL K1 K2 | 公告 | |
| 翰博高新 | 30.9(-1.15%) | 30.24(-2.14%) | 31.11(2.88%) | 28.82(-7.36%) | 29.25(1.49%) | 1 | 19.24 | 51.99% | 23.41 | 24.93% | 23.84% | -16.6% | 0.26% | -28.62 | -1.55 | 28.23% | -18.5% | HL K1 K2 | 公告 | |
| 红墙股份 | 8.83(-1.01%) | 8.62(-2.38%) | 8.83(2.44%) | 8.55(-3.17%) | 8.6(0.58%) | 1 | 10.65 | -19.28% | 12.55 | -31.49% | 0.58% | -24.96% | -13.61% | -8.64 | -4.22 | 2.38% | -28.27% | HL K1 K2 | 公告 | |
| 北部湾港 | 14.91(6.12%) | 13.42(-9.99%) | 12.52(-6.71%) | 12.1(-3.35%) | 12.02(-0.66%) | 1 | 9.56 | 25.74% | 10.77 | 11.56% | 11.71% | -19.38% | -3.65% | -15.34 | -1.98 | 12.02% | -22.25% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 6.81(0.29%) | 6.62(-2.79%) | 6.66(0.6%) | 6.39(-4.05%) | 6.53(2.19%) | 1 | 7.39 | -11.67% | 8.41 | -22.37% | 2.19% | -21.98% | -13.27% | -6.29 | -3.48 | 4.48% | -25.63% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.03(-2.9%) | 5.78(-4.15%) | 5.9(2.08%) | 5.65(-4.24%) | 5.66(0.18%) | 1 | 5.77 | -1.88% | 6.25 | -9.49% | 0.18% | -15.65% | -9.12% | -1.65 | -2.15 | 1.62% | -17.01% | HL K1 K2 | 公告 | |
| 亚世光电 | 24.57(-3.46%) | 23.99(-2.36%) | 24.25(1.08%) | 22.91(-5.53%) | 23.8(3.88%) | 1 | 21.26 | 11.97% | 24.9 | -4.43% | 3.88% | -26.02% | -14.02% | -41.43 | -10.34 | 4.8% | -29.36% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.86(0.83%) | 15.45(-2.59%) | 15.1(-2.27%) | 14.67(-2.85%) | 15.08(2.79%) | 1 | 14.61 | 3.22% | 17.98 | -16.15% | 2.79% | -18.18% | -10.05% | -3.21 | -7.06 | 3.93% | -21.78% | HL K1 K2 | 公告 | |
| 永清环保 | 5.7(-1.72%) | 5.48(-3.86%) | 5.47(-0.18%) | 5.24(-4.2%) | 5.18(-1.15%) | 1 | 5.07 | 2.1% | 5.67 | -8.64% | 2.98% | -15.64% | -9.51% | -1.79 | -1.21 | 4.23% | -15.91% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 57(0.65%) | 54.53(-4.33%) | 58.1(6.55%) | 55.05(-5.25%) | 57.3(4.09%) | 1 | 40.57 | 41.23% | 48.78 | 17.46% | 5.08% | -28.19% | -16.18% | -53.54 | -36.17 | 6.82% | -34.14% | HL K1 K2 | 公告 | |
| 银禧科技 | 14.32(0.92%) | 14.57(1.75%) | 14.78(1.44%) | 14.11(-4.53%) | 16.93(19.99%) | 1 | 9.78 | 73.06% | 11.61 | 45.78% | 55.04% | 0% | 32.97% | 0 | 0 | 56.18% | 0% | HL K1 K2 | 公告 | |
| 伊戈尔 | 38.69(-3.28%) | 38.6(-0.23%) | 37.52(-2.8%) | 35.03(-6.64%) | 36.7(4.77%) | 1 | 29.68 | 23.63% | 36.96 | -0.69% | 4.77% | -22.03% | -11.49% | -47.77 | -12.77 | 5.92% | -24.44% | HL K1 K2 | 公告 | |
| 海翔药业 | 5.77(-3.35%) | 5.72(-0.87%) | 5.58(-2.45%) | 5.3(-5.02%) | 5.21(-1.7%) | 1 | 5.93 | -12.16% | 6.87 | -24.16% | 0% | -28.73% | -12.65% | -8.7 | -3.09 | 0.97% | -29.12% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.45(0%) | 16.05(-2.43%) | 16.13(0.5%) | 15.85(-1.74%) | 15.5(-2.21%) | 1 | 15.9 | -2.52% | 17.47 | -11.29% | 0% | -19.56% | -10.05% | -5.86 | -4.79 | 1.24% | -20.43% | HL K1 K2 | 公告 | |
| 中旗新材 | 54.89(10%) | 53.43(-2.66%) | 52.99(-0.82%) | 48.85(-7.81%) | 49.69(1.72%) | 1 | 47.12 | 5.45% | 56.47 | -12% | 1.72% | -16.21% | -8.51% | -22.49 | -13 | 2.45% | -17.58% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.57(-2.36%) | 11.75(1.56%) | 11.84(0.77%) | 11.34(-4.22%) | 11.96(5.47%) | 1 | 9.1 | 31.39% | 10.63 | 12.48% | 18.53% | -13.71% | 1.03% | -9.88 | 0 | 20.32% | -17.4% | HL K1 K2 | 公告 | |
| 南山控股 | 2.5(-4.58%) | 2.51(0.4%) | 2.5(-0.4%) | 2.66(6.4%) | 2.46(-7.52%) | 1 | 2.63 | -6.63% | 2.96 | -16.76% | 11.82% | -7.52% | 1.86% | -1.83 | -0.3 | 12.33% | -10.55% | HL K1 K2 | 公告 | |
| 联合精密 | 41.35(-0.29%) | 39.47(-4.55%) | 39(-1.19%) | 38.09(-2.33%) | 38.8(1.86%) | 1 | 32.4 | 19.76% | 37.7 | 2.91% | 11.98% | -11.66% | -3.52% | -22.75 | -7.01 | 14.25% | -17.8% | HL K1 K2 | 公告 | |
| 乔锋智能 | 128.32(-2.42%) | 130.73(1.88%) | 138.65(6.06%) | 137.37(-0.92%) | 140.6(2.35%) | 1 | 77.49 | 81.45% | 93.38 | 50.56% | 38.3% | -0.78% | 9.66% | -23.13 | 0 | 40.6% | -6.27% | HL K1 K2 | 公告 | |
| 长海股份 | 24.97(-6.06%) | 24.62(-1.4%) | 24.07(-2.23%) | 22.18(-7.85%) | 24.35(9.78%) | 1 | 15.53 | 56.83% | 18.92 | 28.67% | 30.98% | -8.39% | 11.8% | -22.55 | 0 | 33.21% | -15.51% | HL K1 K2 | 公告 | |
| 格力博 | 15.01(-1.9%) | 15.24(1.53%) | 16.11(5.71%) | 15.94(-1.06%) | 16.07(0.82%) | 1 | 16.63 | -3.39% | 18.82 | -14.63% | 7.06% | -9.41% | -2.6% | -11.31 | -4.76 | 8.43% | -14.7% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.14(-1.44%) | 6.02(-1.95%) | 6.11(1.5%) | 5.98(-2.13%) | 5.99(0.17%) | 1 | 6.53 | -8.3% | 7.26 | -17.53% | 0.17% | -21.08% | -10.84% | -3.55 | -2.6 | 2.22% | -21.08% | HL K1 K2 | 公告 | |
| 翔楼新材 | 37.43(-0.27%) | 42.97(14.8%) | 44.35(3.21%) | 44.84(1.1%) | 44.58(-0.58%) | 1 | 39.61 | 12.54% | 46.01 | -3.1% | 22% | -0.58% | 9.42% | 0 | -2.21 | 24.77% | -4.13% | HL K1 K2 | 公告 | |
| 沪电股份 | 129.8(-0.92%) | 140.82(8.49%) | 133.22(-5.4%) | 137(2.84%) | 141.09(2.99%) | 1 | 73.56 | 91.8% | 91.67 | 53.91% | 39.17% | 0% | 21.81% | 0 | 0 | 43.53% | -1.18% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.45(0.27%) | 7.46(0.13%) | 7.32(-1.88%) | 7.22(-1.37%) | 7.48(3.6%) | 1 | 5.6 | 33.68% | 6.58 | 13.65% | 20.65% | -16.61% | -1.71% | -3.36 | -2.16 | 22.62% | -17.35% | HL K1 K2 | 公告 | |
| 智能自控 | 7.98(-0.99%) | 7.85(-1.63%) | 8.64(10.06%) | 8.28(-4.17%) | 8.23(-0.6%) | 1 | 8.53 | -3.54% | 9.71 | -15.27% | 4.84% | -11.41% | -6.03% | -5.24 | -2.1 | 6.74% | -13.37% | HL K1 K2 | 公告 | |
| 中山公用 | 11.25(-0.79%) | 10.94(-2.76%) | 10.77(-1.55%) | 10.36(-3.81%) | 10.37(0.1%) | 1 | 10.98 | -5.54% | 12.46 | -16.76% | 0.1% | -19.61% | -10.63% | -8.08 | -1.98 | 1.67% | -21.56% | HL K1 K2 | 公告 | |
| 联科科技 | 18.9(1.45%) | 18.7(-1.06%) | 18.65(-0.27%) | 17.91(-3.97%) | 18.57(3.69%) | 1 | 16.96 | 9.47% | 19.23 | -3.43% | 5.75% | -13.02% | -3.09% | -10.46 | -5 | 7.53% | -15.21% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.06(-1.92%) | 2.98(-2.61%) | 3(0.67%) | 2.92(-2.67%) | 3.01(3.08%) | 1 | 3.47 | -13.37% | 3.82 | -21.24% | 3.08% | -12.75% | -6.56% | -1.67 | -0.75 | 3.79% | -13.51% | HL K1 K2 | 公告 | |
| 飞南资源 | 26.71(-0.93%) | 26.08(-2.36%) | 25.68(-1.53%) | 23.83(-7.2%) | 24.32(2.06%) | 1 | 18.2 | 33.65% | 22.54 | 7.88% | 2.06% | -23.09% | -12.3% | -9.45 | -12.86 | 3.53% | -26.66% | HL K1 K2 | 公告 | |
| 三利谱 | 31.07(2.2%) | 31.87(2.57%) | 32.78(2.86%) | 31.3(-4.51%) | 31.28(-0.06%) | 1 | 24.79 | 26.16% | 28.03 | 11.58% | 14.92% | -4.58% | 4.01% | 0 | -0.99 | 15.77% | -6.79% | HL K1 K2 | 公告 | |
| 山东赫达 | 22.75(-1.64%) | 21.77(-4.31%) | 21.9(0.6%) | 21.11(-3.61%) | 21.44(1.56%) | 1 | 16.26 | 31.83% | 19.6 | 9.39% | 1.56% | -26.27% | -15.85% | -20.8 | -11.88 | 2.58% | -27.64% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.11(0.24%) | 4.2(2.19%) | 4.38(4.29%) | 4.31(-1.6%) | 4.4(2.09%) | 1 | 4.37 | 0.67% | 4.79 | -8.05% | 20.88% | -4.35% | 6.53% | -1.54 | 0 | 21.55% | -8.9% | HL K1 K2 | 公告 | |
| 东方锆业 | 14.73(10.01%) | 14.04(-4.68%) | 13.65(-2.78%) | 12.75(-6.59%) | 13.9(9.02%) | 1 | 12.3 | 13.01% | 14.53 | -4.36% | 16.22% | -5.63% | 6.01% | 0 | -0.72 | 19.21% | -5.63% | HL K1 K2 | 公告 | |
| 立新能源 | 11.09(4.62%) | 10.86(-2.07%) | 9.93(-8.56%) | 8.94(-9.97%) | 8.63(-3.47%) | 1 | 7.7 | 12.08% | 8.88 | -2.87% | 0% | -22.18% | -12.12% | -16.38 | -2.19 | 3.85% | -25.54% | HL K1 K2 | 公告 | |
| 京能热力 | 12.36(2.4%) | 11.86(-4.05%) | 10.9(-8.09%) | 10.38(-4.77%) | 10.63(2.41%) | 1 | 11.03 | -3.63% | 12.66 | -16.01% | 2.41% | -16.5% | -6.66% | -17.28 | -1.07 | 5.25% | -18.73% | HL K1 K2 | 公告 | |
| 太阳能 | 5.56(-2.28%) | 5.59(0.54%) | 5.26(-5.9%) | 5.06(-3.8%) | 5.24(3.56%) | 1 | 4.79 | 9.48% | 5.41 | -3.16% | 5.01% | -14.8% | -6.73% | -5.75 | -0.85 | 5.65% | -19.38% | HL K1 K2 | 公告 | |
| 能辉科技 | 27.02(-4.79%) | 25.54(-5.48%) | 27.01(5.76%) | 25.42(-5.89%) | 25.99(2.24%) | 1 | 23.71 | 9.62% | 27.9 | -6.84% | 9.2% | -9.51% | -2.22% | -10.27 | -6.53 | 10.74% | -11.18% | HL K1 K2 | 公告 | |
| 节能铁汉 | 2.78(19.83%) | 2.79(0.36%) | 2.52(-9.68%) | 3.02(19.84%) | 2.94(-2.65%) | 1 | 1.85 | 59.31% | 2.15 | 36.57% | 89.68% | -2.65% | 58.67% | 0 | 0 | 90.91% | -8.7% | HL K1 K2 | 公告 | |
| 仁信新材 | 12.27(-3.39%) | 11.78(-3.99%) | 11.75(-0.25%) | 11.2(-4.68%) | 11.3(0.89%) | 1 | 11.87 | -4.79% | 13.79 | -18.05% | 0.89% | -28.03% | -14.91% | -9.41 | -5.78 | 3.29% | -29.15% | HL K1 K2 | 公告 | |
| 远东传动 | 8.02(-4.64%) | 7.58(-5.49%) | 8.07(6.46%) | 7.87(-2.48%) | 7.79(-1.02%) | 1 | 7.57 | 2.91% | 8.41 | -7.39% | 2.77% | -12.96% | -5.19% | -9.31 | -0.84 | 6.42% | -15.23% | HL K1 K2 | 公告 | |
| 维峰电子 | 55.7(2.2%) | 56.1(0.72%) | 57.7(2.85%) | 53.14(-7.9%) | 53.92(1.47%) | 1 | 33.9 | 59.06% | 40.2 | 34.13% | 31.42% | -13.14% | 2.55% | -35.41 | -1.32 | 33.66% | -14.36% | HL K1 K2 | 公告 | |
| 力合科创 | 9.31(3.44%) | 9.1(-2.26%) | 9.26(1.76%) | 8.75(-5.51%) | 7.88(-9.94%) | 1 | 8.85 | -10.91% | 10.05 | -21.57% | 0% | -15.72% | -10.39% | -2.97 | -1.6 | 0% | -17.75% | HL K1 K2 | 公告 | |
| 三维通信 | 12.11(0.25%) | 11.82(-2.39%) | 12.3(4.06%) | 11.84(-3.74%) | 12.03(1.6%) | 1 | 11.35 | 5.99% | 14.11 | -14.72% | 1.78% | -21.98% | -10.65% | -8.9 | -7.39 | 3% | -24.72% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.27(-0.41%) | 7.51(3.3%) | 9.01(19.97%) | 9.94(10.32%) | 10.35(4.12%) | 1 | 7.09 | 46.06% | 8.19 | 26.42% | 45.16% | 0% | 27.05% | 0 | 0 | 45.37% | -2.17% | HL K1 K2 | 公告 | |
| 江南化工 | 5.1(0.2%) | 5.03(-1.37%) | 5.12(1.79%) | 5.11(-0.2%) | 5.11(0%) | 1 | 5.74 | -10.92% | 6.38 | -19.85% | 1.59% | -20.9% | -6.56% | -4.9 | -0.89 | 2.2% | -22.93% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.87(-2.6%) | 1.93(3.21%) | 2.12(9.84%) | 2.33(9.91%) | 2.1(-9.87%) | 1 | 1.86 | 12.74% | 2.14 | -1.74% | 15.38% | -9.87% | 6.63% | 0 | -0.08 | 16.67% | -16.33% | HL K1 K2 | 公告 | |
| 联动科技 | 183.11(1.68%) | 190.17(3.86%) | 183.04(-3.75%) | 171.86(-6.11%) | 181.28(5.48%) | 1 | 82.24 | 120.43% | 105.47 | 71.87% | 63.14% | -13.37% | 10.88% | -67.95 | 0 | 65.36% | -14.23% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 9.06(-0.55%) | 8.85(-2.32%) | 8.77(-0.9%) | 8.25(-5.93%) | 8.34(1.09%) | 1 | 9.75 | -14.47% | 12.15 | -31.38% | 1.09% | -29.8% | -17.96% | -11.85 | -3.1 | 2.58% | -30.56% | HL K1 K2 | 公告 | |
| 丽臣实业 | 24.73(-2.52%) | 24.25(-1.94%) | 24.76(2.1%) | 24.55(-0.85%) | 24.29(-1.06%) | 1 | 22.46 | 8.15% | 24.74 | -1.83% | 0.79% | -14.29% | -5.95% | -8.63 | -8.73 | 5.61% | -17.07% | HL K1 K2 | 公告 | |
| 恒锋工具 | 31.82(-1.18%) | 31.84(0.06%) | 34.55(8.51%) | 36.66(6.11%) | 38.45(4.88%) | 1 | 31.15 | 23.45% | 36.62 | 5% | 31.95% | -7.48% | 11.14% | -20.54 | -9.71 | 34.07% | -7.48% | HL K1 K2 | 公告 | |
| 兰卫医学 | 8.86(-3.7%) | 8.56(-3.39%) | 8.66(1.17%) | 8.44(-2.54%) | 8.73(3.44%) | 1 | 9.36 | -6.69% | 10.67 | -18.21% | 3.44% | -20.85% | -11.91% | -8.34 | -4.91 | 4.93% | -21.21% | HL K1 K2 | 公告 | |
| 大亚圣象 | 6.1(-2.09%) | 6.28(2.95%) | 6.32(0.64%) | 6.08(-3.8%) | 6.1(0.33%) | 1 | 7.01 | -12.92% | 7.51 | -18.81% | 0.33% | -14.45% | -6.88% | -3.81 | -1.14 | 1.5% | -18.56% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 7.16(-5.17%) | 7.88(10.06%) | 1 | 8.13 | -3.09% | 9.05 | -12.93% | 10.06% | -6.86% | -0.86% | -5.66 | -1.73 | 11.77% | -7.29% | HL K1 K2 | 公告 | |
| 赞宇科技 | 12.75(0.08%) | 12.86(0.86%) | 13.09(1.79%) | 12.37(-5.5%) | 11.5(-7.03%) | 1 | 10.84 | 6.09% | 12.93 | -11.03% | 8.7% | -13.6% | -5.44% | 1.89 | -2.41 | 14.89% | -14.88% | HL K1 K2 | 公告 | |
| 国安股份 | 2.94(-0.68%) | 2.93(-0.34%) | 2.85(-2.73%) | 2.73(-4.21%) | 2.8(2.56%) | 1 | 2.77 | 1.05% | 3.21 | -12.8% | 2.56% | -21.13% | -10.27% | -2.31 | -0.34 | 3.7% | -24.53% | HL K1 K2 | 公告 | |
| 凯莱英 | 116.63(2.39%) | 119.62(2.56%) | 116.27(-2.8%) | 112.56(-3.19%) | 111.38(-1.05%) | 1 | 100.08 | 11.29% | 112.67 | -1.14% | 0% | -14.38% | -7.92% | -44.8 | -27.38 | 4.26% | -16.24% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 17.37(-1.86%) | 16.89(-2.76%) | 17.14(1.48%) | 16.67(-2.74%) | 16.94(1.62%) | 1 | 18.24 | -7.12% | 21.63 | -21.67% | 1.62% | -27.67% | -11.42% | -12.74 | -5.2 | 3.1% | -31.89% | HL K1 K2 | 公告 | |
| 华金资本 | 11.93(-3.63%) | 12.35(3.52%) | 12.98(5.1%) | 12.41(-4.39%) | 12.33(-0.64%) | 1 | 13.83 | -10.88% | 15.43 | -20.07% | 3.7% | -10.2% | -2.46% | -5.5 | -1.05 | 4.76% | -11.87% | HL K1 K2 | 公告 | |
| 东星医疗 | 31.65(2.1%) | 32.1(1.42%) | 31.8(-0.93%) | 30.7(-3.46%) | 30.64(-0.2%) | 1 | 26.83 | 14.21% | 29.62 | 3.44% | 5.47% | -14.63% | -2.13% | -4.84 | -14.4 | 7.96% | -17.37% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 29.85(-3.34%) | 29.39(-1.54%) | 29.71(1.09%) | 27.9(-6.09%) | 27.82(-0.29%) | 1 | 33.4 | -16.7% | 36.69 | -24.17% | 0% | -20.65% | -11.4% | -18.31 | -10.61 | 1.13% | -21.77% | HL K1 K2 | 公告 | |
| 东南网架 | 7.23(-1.63%) | 7.01(-3.04%) | 7.45(6.28%) | 7.02(-5.77%) | 6.9(-1.71%) | 1 | 5.41 | 27.46% | 6.24 | 10.61% | 0% | -26.12% | -15.07% | -9.21 | -4.74 | 2.07% | -28.5% | HL K1 K2 | 公告 | |
| 一彬科技 | 20.14(9.99%) | 18.13(-9.98%) | 18.13(0%) | 17.23(-4.96%) | 17.3(0.41%) | 1 | 18.81 | -8.02% | 21.73 | -20.39% | 0.41% | -26.79% | -17.14% | -17.72 | -8.95 | 1.35% | -28.36% | HL K1 K2 | 公告 | |
| 富森美 | 11.21(-2.35%) | 11.02(-1.69%) | 11.08(0.54%) | 11(-0.72%) | 10.98(-0.18%) | 1 | 10.92 | 0.57% | 11.66 | -5.87% | 4.77% | -7.89% | -2.47% | -0.63 | -1.57 | 5.48% | -10.15% | HL K1 K2 | 公告 | |
| 深南电路 | 382(-4.21%) | 393.38(2.98%) | 373(-5.18%) | 369.64(-0.9%) | 395.96(7.12%) | 1 | 219.59 | 80.32% | 280.35 | 41.24% | 32.47% | -5.07% | 12.79% | -71.81 | 0 | 36.05% | -8.04% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 63.61(-0.67%) | 65(2.19%) | 63.92(-1.66%) | 61.12(-4.38%) | 64.54(5.6%) | 1 | 35.53 | 81.63% | 46.96 | 37.44% | 17.13% | -25.65% | -8.96% | -56.79 | -40.42 | 20.97% | -29.85% | HL K1 K2 | 公告 | |
| 雷尔伟 | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 14.78(-4.46%) | 14.95(1.15%) | 1 | 14.34 | 4.29% | 17.27 | -13.41% | 1.15% | -28.57% | -12.91% | -23.05 | -5.12 | 3.46% | -31.17% | HL K1 K2 | 公告 | |
| 英威腾 | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 8.94(-2.51%) | 8.96(0.22%) | 1 | 8.42 | 6.37% | 9.64 | -7.05% | 17.12% | -5.39% | 3.36% | 0.23 | -0.3 | 17.89% | -6.67% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 30.1(1.38%) | 30.41(1.03%) | 1 | 19.18 | 58.54% | 26.03 | 16.85% | 9.31% | -12.14% | -0.7% | 0 | -8.79 | 11.8% | -15.25% | HL K1 K2 | 公告 | |
| 肇民科技 | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 31.81(-1.55%) | 32.06(0.79%) | 1 | 35.75 | -10.33% | 42.15 | -23.94% | 19.27% | -19.67% | -2.99% | -33.87 | -9.41 | 19.9% | -20.84% | HL K1 K2 | 公告 | |
| 南矿集团 | 19.82(-0.7%) | 19.38(-2.22%) | 19.29(-0.46%) | 18.1(-6.17%) | 17.96(-0.77%) | 1 | 18.27 | -1.69% | 22.02 | -18.43% | 0% | -22.65% | -13.48% | -24.08 | -6.16 | 1.35% | -22.75% | HL K1 K2 | 公告 | |
| 恒工精密 | 83.43(-2.24%) | 82.42(-1.21%) | 88.61(7.51%) | 89.62(1.14%) | 90.33(0.79%) | 1 | 80.67 | 11.97% | 94.71 | -4.62% | 22.27% | -11.29% | -0.94% | -60.18 | -14.65 | 24.8% | -13.61% | HL K1 K2 | 公告 | |
| 协昌科技 | 45.88(19.73%) | 43.87(-4.38%) | 47.45(8.16%) | 45.58(-3.94%) | 48.71(6.87%) | 1 | 36.89 | 32.06% | 41.03 | 18.73% | 27.11% | 0% | 14.02% | 0 | 0 | 28.52% | -1.3% | HL K1 K2 | 公告 | |
| 同星科技 | 33.43(-1.73%) | 34.46(3.08%) | 35.2(2.15%) | 32.84(-6.7%) | 34.32(4.51%) | 1 | 29.65 | 15.74% | 35.44 | -3.17% | 4.83% | -23.24% | -10.23% | -35.36 | -17.6 | 6.29% | -24.37% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.36(-3.91%) | 7.98(-4.55%) | 7.99(0.13%) | 7.91(-1%) | 7.76(-1.9%) | 1 | 8.18 | -5.13% | 9.13 | -14.96% | 0% | -18.91% | -11.26% | -3.11 | -2 | 2.78% | -19.92% | HL K1 K2 | 公告 | |
| 万安科技 | 11.31(-1.99%) | 12.44(9.99%) | 12.04(-3.22%) | 11.77(-2.24%) | 11.78(0.08%) | 1 | 12.86 | -8.41% | 14.45 | -18.49% | 4.16% | -11.43% | -4.22% | -7.35 | -1.03 | 5.27% | -14.39% | HL K1 K2 | 公告 | |
| 崧盛股份 | 48.95(0.08%) | 48.39(-1.14%) | 47.99(-0.83%) | 45.17(-5.88%) | 46.58(3.12%) | 1 | 34.13 | 36.48% | 43.74 | 6.49% | 3.12% | -25.44% | -11.06% | -42.39 | -17.65 | 10.9% | -28.45% | HL K1 K2 | 公告 | |
| 兴欣新材 | 24.94(-1.07%) | 24.71(-0.92%) | 25.26(2.23%) | 23.88(-5.46%) | 23.9(0.08%) | 1 | 25.53 | -6.38% | 29.61 | -19.29% | 0.08% | -22.78% | -14.13% | -20.96 | -10.2 | 1.7% | -23.15% | HL K1 K2 | 公告 | |
| 旺能环境 | 20.16(0.8%) | 19.56(-2.98%) | 18.42(-5.83%) | 18.07(-1.9%) | 17.79(-1.55%) | 1 | 16.8 | 5.9% | 18.48 | -3.71% | 3.49% | -22.75% | -10.16% | -14.67 | -3.7 | 6.4% | -25.25% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.99(-4.16%) | 18.89(-10%) | 19.11(1.16%) | 18.08(-5.39%) | 18.15(0.39%) | 1 | 18.21 | -0.32% | 21.89 | -17.07% | 0.39% | -38.14% | -20.93% | -12.01 | -16.75 | 2.66% | -39.5% | HL K1 K2 | 公告 | |