|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 图表 | 收藏 |
| 泰和科技 | 16.32(-3.94%) | 16.5(1.1%) | 16.09(-2.48%) | 16.18(0.56%) | 16.44(1.61%) | 0 | 13.99 | 17.5% | 16.53 | -0.56% | 2.18% | -5.84% | -1.42% | HL K1 K2 | |
| 矩子科技 | 18.27(-6.4%) | 18.71(2.41%) | 18.37(-1.82%) | 18.91(2.94%) | 19.38(2.49%) | 0 | 15.23 | 27.27% | 17.82 | 8.76% | 6.08% | -2.32% | 2.77% | HL K1 K2 | |
| 指南针 | 93.35(-3.23%) | 96.48(3.35%) | 101.59(5.3%) | 104.78(3.14%) | 104.88(0.1%) | 0 | 50.75 | 106.64% | 65.45 | 60.25% | 12.35% | 0% | 7.44% | HL K1 K2 | |
| 广康生化 | 23.53(-5.77%) | 23.53(0%) | 22.78(-3.19%) | 23.04(1.14%) | 23.32(1.22%) | 0 | 22.13 | 5.36% | 25.87 | -9.87% | 2.37% | -10.79% | -3.97% | HL K1 K2 | |
| 电声股份 | 14.09(-13.02%) | 14.2(0.78%) | 13.12(-7.61%) | 13.03(-0.69%) | 12.56(-3.61%) | 2 | 7.22 | 73.96% | 9.53 | 31.83% | 12.34% | -22.47% | -9.31% | HL K1 K2 | |
| 斯迪克 | 13.79(-3.97%) | 13.8(0.07%) | 13.5(-2.17%) | 13.85(2.59%) | 13.74(-0.79%) | 0 | 10.02 | 37.07% | 12.63 | 8.8% | 1.78% | -5.5% | -2.07% | HL K1 K2 | |
| 天迈科技 | 29.96(-8.55%) | 30.39(1.44%) | 29.04(-4.44%) | 30.24(4.13%) | 30.31(0.23%) | 0 | 24.53 | 23.54% | 33.6 | -9.79% | 4.37% | -12.42% | -3.84% | HL K1 K2 | |
| 久量股份 | 22.4(-7.55%) | 22.66(1.16%) | 21.9(-3.35%) | 22.14(1.1%) | 22.73(2.66%) | 0 | 15.85 | 43.37% | 19.73 | 15.22% | 3.79% | -14.39% | -4.39% | HL K1 K2 | |
| 华辰装备 | 34.13(-11.95%) | 33.62(-1.49%) | 33.73(0.33%) | 34.2(1.39%) | 33.75(-1.32%) | 0 | 21.57 | 56.44% | 26.43 | 27.7% | 8.73% | -12.93% | 0.5% | HL K1 K2 | |
| 中科海讯 | 19.89(-6.53%) | 19.78(-0.55%) | 19.23(-2.78%) | 19.56(1.72%) | 19.96(2.04%) | 0 | 16.16 | 23.53% | 20.04 | -0.41% | 3.8% | -11.64% | -3.34% | HL K1 K2 | |
| 铂科新材 | 55.72(-1.21%) | 56.62(1.62%) | 55.65(-1.71%) | 59.28(6.52%) | 57.29(-3.36%) | 0 | 45.56 | 25.76% | 53.66 | 6.76% | 13.45% | -3.36% | 3.5% | HL K1 K2 | |
| 易天股份 | 23.53(-5.77%) | 23.48(-0.21%) | 22.8(-2.9%) | 23.59(3.46%) | 23.32(-1.14%) | 0 | 22.87 | 1.96% | 28.55 | -18.33% | 2.28% | -7.35% | -2.53% | HL K1 K2 | |
| 泰林生物 | 18.21(-4.41%) | 18.21(0%) | 17.68(-2.91%) | 17.78(0.57%) | 18.1(1.8%) | 0 | 17.2 | 5.22% | 21.39 | -15.36% | 2.38% | -8.4% | -2.78% | HL K1 K2 | |
| 中富电路 | 32.73(-5.7%) | 34.01(3.91%) | 32.9(-3.26%) | 35.4(7.6%) | 34.1(-3.67%) | 0 | 26.95 | 26.53% | 32.74 | 4.14% | 9.58% | -4.08% | 1.33% | HL K1 K2 | |
| 玉禾田 | 15.61(-2.44%) | 16.16(3.52%) | 16.18(0.12%) | 16.46(1.73%) | 16.23(-1.4%) | 0 | 12.66 | 28.2% | 14.51 | 11.82% | 3.97% | -1.4% | 1.27% | HL K1 K2 | |
| 艾可蓝 | 23.88(-5.13%) | 23.99(0.46%) | 23.2(-3.29%) | 23.58(1.64%) | 24.07(2.08%) | 0 | 19.67 | 22.35% | 23.71 | 1.53% | 3.75% | -10.22% | -2.33% | HL K1 K2 | |
| 双飞集团 | 12.9(-5.22%) | 13.46(4.34%) | 13.7(1.78%) | 14.5(5.84%) | 14.11(-2.69%) | 0 | 11.29 | 24.95% | 14.03 | 0.59% | 9.38% | -3.02% | 2.34% | HL K1 K2 | |
| 耐普矿机 | 29(-1.76%) | 29.31(1.07%) | 28.1(-4.13%) | 28.15(0.18%) | 28.04(-0.39%) | 0 | 25.54 | 9.78% | 31.03 | -9.63% | 0% | -6.56% | -3.65% | HL K1 K2 | |
| 聚杰微纤 | 13.71(-5.97%) | 13.78(0.51%) | 13.31(-3.41%) | 13.43(0.9%) | 13.36(-0.52%) | 0 | 11.56 | 15.59% | 13.88 | -3.78% | 0.38% | -9.67% | -4.9% | HL K1 K2 | |
| 英杰电气 | 56.79(-4.23%) | 57.4(1.07%) | 55.89(-2.63%) | 58.37(4.44%) | 57.7(-1.15%) | 0 | 42.43 | 35.98% | 52.04 | 10.88% | 3.68% | -2.78% | 0.78% | HL K1 K2 | |
| 东岳硅材 | 8.06(-2.07%) | 8.13(0.87%) | 7.99(-1.72%) | 8.02(0.38%) | 8.08(0.75%) | 0 | 7.07 | 14.32% | 8.18 | -1.27% | 1.13% | -5.16% | -1.38% | HL K1 K2 | |
| 贝仕达克 | 22.3(-5.79%) | 22.5(0.9%) | 21.6(-4%) | 21.85(1.16%) | 21.71(-0.64%) | 0 | 11.14 | 94.94% | 16.05 | 35.25% | 0.51% | -17.45% | -6.28% | HL K1 K2 | |
| 建科智能 | 13.11(-6.56%) | 13.52(3.13%) | 14.16(4.73%) | 13.95(-1.48%) | 13.96(0.07%) | 0 | 13.78 | 1.28% | 17.15 | -18.62% | 6.48% | -6.5% | -0.43% | HL K1 K2 | |
| 北鼎股份 | 9.8(-6.04%) | 10.19(3.98%) | 9.83(-3.53%) | 9.96(1.32%) | 10.4(4.42%) | 0 | 7.65 | 36.03% | 9.09 | 14.42% | 10.76% | -0.29% | 5.02% | HL K1 K2 | |
| 阿尔特 | 11.45(-5.61%) | 11.8(3.06%) | 11.33(-3.98%) | 11.55(1.94%) | 11.63(0.69%) | 0 | 9.98 | 16.48% | 12.76 | -8.83% | 2.65% | -7.77% | -2.23% | HL K1 K2 | |
| 测绘股份 | 20.22(-10.13%) | 19.15(-5.29%) | 18.98(-0.89%) | 19.2(1.16%) | 20.19(5.16%) | 0 | 12.69 | 59.06% | 15.89 | 27.09% | 9.61% | -10.27% | 1.11% | HL K1 K2 | |
| 上能电气 | 45.44(-2.26%) | 47.17(3.81%) | 44.66(-5.32%) | 44.36(-0.67%) | 43.33(-2.32%) | 0 | 29.14 | 48.68% | 35.29 | 22.79% | 0% | -8.87% | -6.04% | HL K1 K2 | |
| 锐新科技 | 15.97(-8.59%) | 15.99(0.13%) | 15.62(-2.31%) | 16.25(4.03%) | 16.14(-0.68%) | 0 | 11.6 | 39.08% | 13.96 | 15.61% | 3.33% | -15.98% | -5.22% | HL K1 K2 | |
| 金丹科技 | 17.7(-5.75%) | 17.64(-0.34%) | 17.12(-2.95%) | 17.43(1.81%) | 17.72(1.66%) | 0 | 14.82 | 19.57% | 17.95 | -1.26% | 3.5% | -12.28% | -4.27% | HL K1 K2 | |
| 金现代 | 9.18(-10.87%) | 8.83(-3.81%) | 8.24(-6.68%) | 8.33(1.09%) | 8.48(1.8%) | 0 | 6.11 | 38.74% | 7.54 | 12.47% | 2.91% | -17.67% | -8.83% | HL K1 K2 | |
| 派瑞股份 | 16.76(-4.56%) | 17.01(1.49%) | 17.94(5.47%) | 18.33(2.17%) | 17.87(-2.51%) | 0 | 11.19 | 59.75% | 13.21 | 35.27% | 10.44% | -2.51% | 3.27% | HL K1 K2 | |
| 新产业 | 65.7(0.47%) | 71.33(8.57%) | 71.11(-0.31%) | 70.25(-1.21%) | 69.11(-1.62%) | 0 | 66.71 | 3.6% | 76.38 | -9.52% | 5.69% | -3.11% | 0.82% | HL K1 K2 | |
| 浩洋股份 | 44.73(-4.61%) | 45.35(1.39%) | 47.21(4.1%) | 47.29(0.17%) | 45.87(-3%) | 0 | 62.97 | -27.16% | 75.75 | -39.45% | 2.55% | -10.76% | -3.02% | HL K1 K2 | |
| 星辉环材 | 20.35(-3.74%) | 20.42(0.34%) | 19.99(-2.11%) | 20.23(1.2%) | 20.35(0.59%) | 0 | 17.86 | 13.92% | 20.51 | -0.8% | 1.8% | -5.35% | -1.66% | HL K1 K2 | |
| 龙磁科技 | 31.42(-3.68%) | 32.12(2.23%) | 31.22(-2.8%) | 32.21(3.17%) | 32.5(0.9%) | 0 | 24.39 | 33.23% | 29.15 | 11.5% | 4.1% | -2.37% | 0.87% | HL K1 K2 | |
| 佰奥智能 | 46.81(-2.48%) | 47.34(1.13%) | 45.88(-3.08%) | 45.66(-0.48%) | 44.38(-2.8%) | 0 | 30.2 | 46.93% | 38.44 | 15.45% | 0% | -11.38% | -5.03% | HL K1 K2 | |
| 浙矿股份 | 20.77(-5.12%) | 21(1.11%) | 20.3(-3.33%) | 20.62(1.58%) | 20.92(1.45%) | 0 | 21.09 | -0.8% | 24.71 | -15.35% | 3.05% | -8.49% | -2.59% | HL K1 K2 | |
| 浙江力诺 | 12.47(-5.89%) | 12.43(-0.32%) | 12.35(-0.64%) | 12.52(1.38%) | 12.72(1.6%) | 0 | 11.23 | 13.25% | 13.11 | -2.96% | 3% | -8.36% | -1.78% | HL K1 K2 | |
| 博汇股份 | 6.97(-8.41%) | 7.09(1.72%) | 6.86(-3.24%) | 6.89(0.44%) | 7.07(2.61%) | 0 | 6.95 | 1.78% | 8.36 | -15.42% | 3.06% | -12.82% | -4.45% | HL K1 K2 | |
| 酷特智能 | 20.83(-8.92%) | 21.92(5.23%) | 20.44(-6.75%) | 20.03(-2.01%) | 19.61(-2.1%) | 0 | 12.56 | 56.1% | 16.02 | 22.44% | 0% | -24.58% | -10.49% | HL K1 K2 | |
| 康华生物 | 56.71(-2.36%) | 57.97(2.22%) | 57.54(-0.74%) | 58.9(2.36%) | 58.78(-0.2%) | 0 | 55.1 | 6.68% | 65.46 | -10.2% | 3.85% | -0.2% | 1.91% | HL K1 K2 | |
| 帝科股份 | 42.81(-2.79%) | 43.64(1.94%) | 43(-1.47%) | 42.75(-0.58%) | 42.2(-1.29%) | 0 | 48.13 | -12.32% | 59.39 | -28.95% | 0% | -9.44% | -3.86% | HL K1 K2 | |
| 胜蓝股份 | 29.89(-3.92%) | 35.87(20.01%) | 34.89(-2.73%) | 37.88(8.57%) | 37.12(-2.01%) | 1 | 21.95 | 69.08% | 29.95 | 23.93% | 27.69% | -2.01% | 14.62% | HL K1 K2 | |
| 山水比德 | 33.44(-5.7%) | 33.53(0.27%) | 32.1(-4.26%) | 32.14(0.12%) | 32.08(-0.19%) | 0 | 25.45 | 26.06% | 32.22 | -0.44% | 0% | -16.5% | -6.75% | HL K1 K2 | |
| 捷安高科 | 13.7(-7.18%) | 13.64(-0.44%) | 13.04(-4.4%) | 13.27(1.76%) | 13.32(0.38%) | 0 | 11.74 | 13.43% | 15.04 | -11.43% | 2.15% | -10.48% | -4.62% | HL K1 K2 | |
| 首都在线 | 13.5(-7.66%) | 13.81(2.3%) | 13.03(-5.65%) | 13.59(4.3%) | 13.44(-1.1%) | 0 | 10.48 | 28.19% | 12.94 | 3.89% | 3.15% | -8.07% | -2.03% | HL K1 K2 | |
| 中船汉光 | 18.73(3.31%) | 19.2(2.51%) | 18.53(-3.49%) | 18.96(2.32%) | 18.57(-2.06%) | 0 | 14.92 | 24.49% | 17.42 | 6.58% | 6.11% | -3.28% | 1.33% | HL K1 K2 | |
| 美瑞新材 | 16.85(-2.38%) | 16.83(-0.12%) | 16.51(-1.9%) | 16.49(-0.12%) | 16.75(1.58%) | 0 | 15.13 | 10.68% | 18.6 | -9.92% | 1.58% | -10.09% | -2.91% | HL K1 K2 | |
| 锦盛新材 | 13.91(-2.04%) | 14.07(1.15%) | 14.12(0.36%) | 14.2(0.57%) | 14.32(0.85%) | 0 | 12.36 | 15.85% | 13.82 | 3.65% | 4.37% | 0% | 2.07% | HL K1 K2 | |
| 新强联 | 20.22(-4.49%) | 20.74(2.57%) | 20.11(-3.04%) | 19.85(-1.29%) | 19.64(-1.06%) | 0 | 19.32 | 1.63% | 24.04 | -18.32% | 0% | -11.45% | -5.54% | HL K1 K2 | |
| 交大思诺 | 27.69(-3.92%) | 28.69(3.61%) | 28.08(-2.13%) | 27.91(-0.61%) | 28.25(1.22%) | 0 | 24.23 | 16.6% | 29.09 | -2.87% | 2.02% | -8.19% | -1.74% | HL K1 K2 | |
| 四会富仕 | 27.67(-5.24%) | 28.85(4.26%) | 28.14(-2.46%) | 29.34(4.26%) | 28.97(-1.26%) | 0 | 25.71 | 12.69% | 31.13 | -6.92% | 5.65% | -1.26% | 1.56% | HL K1 K2 | |
| 申昊科技 | 21.2(-6.81%) | 22.3(5.19%) | 26.76(20%) | 26.6(-0.6%) | 24.81(-6.73%) | 1 | 16.12 | 53.9% | 20.66 | 20.09% | 17.03% | -7.29% | 4.64% | HL K1 K2 | |
| 中兰环保 | 12.86(-9.05%) | 12.82(-0.31%) | 12.36(-3.59%) | 12.63(2.18%) | 12.87(1.9%) | 0 | 11.24 | 14.45% | 13.53 | -4.88% | 4.13% | -15.33% | -5.28% | HL K1 K2 | |
| 图南股份 | 24.8(-3.61%) | 24.81(0.04%) | 24.14(-2.7%) | 24.36(0.91%) | 24(-1.48%) | 0 | 22.87 | 4.93% | 27.24 | -11.89% | 0% | -12.89% | -5.7% | HL K1 K2 | |
| 科思股份 | 26.2(-2.67%) | 26.88(2.6%) | 26.6(-1.04%) | 26.5(-0.38%) | 26.39(-0.42%) | 0 | 42.15 | -37.39% | 53.07 | -50.27% | 0.73% | -4.21% | -1% | HL K1 K2 | |
| 协创数据 | 110.5(0%) | 106.09(-3.99%) | 95.2(-10.26%) | 98.1(3.05%) | 100.6(2.55%) | 0 | 55.35 | 81.76% | 69.49 | 44.77% | 5.67% | -8.96% | -2.27% | HL K1 K2 | |
| 科拓生物 | 15.02(-5.83%) | 15.09(0.47%) | 14.73(-2.39%) | 15.22(3.33%) | 15.05(-1.12%) | 0 | 15.26 | -1.36% | 17.32 | -13.11% | 2.17% | -11.78% | -3.76% | HL K1 K2 | |
| 西域旅游 | 39.42(-4.41%) | 40.6(2.99%) | 37.46(-7.73%) | 37.28(-0.48%) | 37.1(-0.48%) | 0 | 27.47 | 35.08% | 33.7 | 10.1% | 0% | -16.93% | -8.58% | HL K1 K2 | |
| 锋尚文化 | 30.67(-9.26%) | 30.22(-1.47%) | 29.61(-2.02%) | 30.15(1.82%) | 29.59(-1.86%) | 0 | 28.86 | 2.52% | 35.48 | -16.6% | 0% | -24.05% | -10.17% | HL K1 K2 | |
| 美畅股份 | 20.74(-3.08%) | 21.14(1.93%) | 20.97(-0.8%) | 20.76(-1%) | 20.62(-0.67%) | 0 | 22.08 | -6.61% | 26.42 | -21.94% | 0% | -9.24% | -4.18% | HL K1 K2 | |
| 蓝盾光电 | 27.66(-5.79%) | 27.95(1.05%) | 27.01(-3.36%) | 28.01(3.7%) | 28.12(0.39%) | 0 | 26.95 | 4.35% | 33.96 | -17.19% | 4.11% | -7.8% | -2.22% | HL K1 K2 | |
| 卡倍亿 | 47.89(-1.42%) | 50.14(4.7%) | 50.91(1.54%) | 54.86(7.76%) | 54.32(-0.98%) | 0 | 38.14 | 42.43% | 47.57 | 14.2% | 23.96% | -0.98% | 12.46% | HL K1 K2 | |
| 南大环境 | 21.35(-3.35%) | 21.47(0.56%) | 20.96(-2.38%) | 21.22(1.24%) | 21.42(0.94%) | 0 | 19.29 | 11.03% | 21.93 | -2.31% | 2.19% | -5.01% | -1.53% | HL K1 K2 | |
| 大宏立 | 25.14(-5.81%) | 26.07(3.7%) | 24.4(-6.41%) | 24.27(-0.53%) | 24.4(0.54%) | 0 | 16.34 | 49.31% | 21.8 | 11.91% | 0.54% | -11.08% | -5.26% | HL K1 K2 | |
| 安克创新 | 96.01(1.88%) | 96.19(0.19%) | 95.38(-0.84%) | 96.13(0.79%) | 97.52(1.45%) | 0 | 70.81 | 37.73% | 84.92 | 14.83% | 9.8% | 0% | 3.83% | HL K1 K2 | |
| 圣元环保 | 13.14(-3.17%) | 13.23(0.68%) | 13.05(-1.36%) | 13.15(0.77%) | 13.35(1.52%) | 0 | 11.89 | 12.26% | 13.48 | -0.98% | 2.3% | -4.64% | -0.8% | HL K1 K2 | |
| 杰美特 | 29.27(1.14%) | 28.38(-3.04%) | 27.39(-3.49%) | 27.81(1.53%) | 28.44(2.27%) | 0 | 17.45 | 63% | 22.83 | 24.58% | 3.83% | -3.3% | 0.24% | HL K1 K2 | |
| 康泰医学 | 14.79(-3.9%) | 14.69(-0.68%) | 14.44(-1.7%) | 14.38(-0.42%) | 14.59(1.46%) | 0 | 14.87 | -1.91% | 17.11 | -14.72% | 1.46% | -9.88% | -3.85% | HL K1 K2 | |
| 欧陆通 | 113.99(0.55%) | 107(-6.13%) | 108.28(1.2%) | 124(14.52%) | 111.99(-9.69%) | 1 | 43.52 | 157.34% | 56.11 | 99.6% | 33% | -9.69% | 7.27% | HL K1 K2 | |
| 回盛生物 | 10.83(-7.51%) | 10.74(-0.83%) | 10.33(-3.82%) | 10.37(0.39%) | 10.53(1.54%) | 0 | 10.15 | 3.73% | 12.67 | -16.9% | 1.94% | -16.56% | -7.4% | HL K1 K2 | |
| 天阳科技 | 16.86(-5.01%) | 17.95(6.47%) | 17.61(-1.89%) | 18.09(2.73%) | 17.66(-2.38%) | 0 | 12.23 | 44.44% | 14.67 | 20.37% | 9.55% | -2.38% | 2.46% | HL K1 K2 | |
| 海晨股份 | 17.33(-4.78%) | 17.55(1.27%) | 17.28(-1.54%) | 17.59(1.79%) | 17.65(0.34%) | 0 | 16 | 10.28% | 19.05 | -7.35% | 2.14% | -6.96% | -1.42% | HL K1 K2 | |
| 捷强装备 | 29.77(-5.4%) | 29.42(-1.18%) | 28.35(-3.64%) | 29(2.29%) | 29.32(1.1%) | 0 | 23.51 | 24.74% | 30.98 | -5.35% | 3.42% | -15.96% | -5.27% | HL K1 K2 | |
| 蒙泰高新 | 26.59(5.52%) | 26.28(-1.17%) | 26(-1.07%) | 26.21(0.81%) | 26.27(0.23%) | 0 | 17.2 | 52.75% | 21.56 | 21.84% | 10.42% | -7.3% | 1.7% | HL K1 K2 | |
| 金春股份 | 14.54(-6.19%) | 14.51(-0.21%) | 14.28(-1.59%) | 14.44(1.12%) | 14.6(1.11%) | 0 | 12.18 | 19.85% | 14.47 | 0.93% | 2.24% | -10.7% | -3.15% | HL K1 K2 | |
| 维康药业 | 17.53(-6.61%) | 17.47(-0.34%) | 17.13(-1.95%) | 17.23(0.58%) | 17.53(1.74%) | 0 | 16.51 | 6.19% | 19.9 | -11.92% | 2.34% | -14.15% | -4.56% | HL K1 K2 | |
| 大叶股份 | 16.93(-1.91%) | 17.96(6.08%) | 17.67(-1.61%) | 17.55(-0.68%) | 16.79(-4.33%) | 0 | 12.88 | 30.33% | 15.54 | 8.08% | 8.18% | -6.51% | -0.65% | HL K1 K2 | |
| 迦南智能 | 22.52(-3.97%) | 23.59(4.75%) | 22.93(-2.8%) | 23.17(1.05%) | 23.21(0.17%) | 0 | 17.05 | 36.1% | 20.91 | 11.02% | 3.06% | -2.85% | -0.46% | HL K1 K2 | |
| 盛德鑫泰 | 31.3(-1.45%) | 31.65(1.12%) | 31.02(-1.99%) | 31.57(1.77%) | 31.57(0%) | 0 | 24.2 | 30.44% | 28.9 | 9.25% | 1.77% | -4.13% | -0.63% | HL K1 K2 | |