|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱丽家居 | 12.8(-0.16%) | 12.26(-4.22%) | 11.92(-2.77%) | 11.86(-0.5%) | 11.97(0.93%) | 0 | 11.64 | 2.84% | 13.17 | -9.09% | 0.93% | -13.45% | -8.08% | -4.54 | -2.16 | 2.75% | -14.44% | HL K1 K2 | 公告 | |
| 吉祥航空 | 13.98(-0.64%) | 13.37(-4.36%) | 12.8(-4.26%) | 12.82(0.16%) | 12.61(-1.64%) | 0 | 12.94 | -2.54% | 14.23 | -11.4% | 0% | -19.73% | -14.07% | -10.47 | -4.21 | 1.2% | -21.04% | HL K1 K2 | 公告 | |
| 西安旅游 | 9.84(-0.3%) | 9.37(-4.78%) | 9.18(-2.03%) | 9.19(0.11%) | 9.18(-0.11%) | 0 | 11.84 | -22.45% | 12.83 | -28.47% | 0% | -31.75% | -18.55% | -5.36 | -8.9 | 1.89% | -34.43% | HL K1 K2 | 公告 | |
| 澜起科技 | 163.55(-0.95%) | 159.44(-2.51%) | 147.89(-7.24%) | 150.31(1.64%) | 152.63(1.54%) | 0 | 110.89 | 37.65% | 133.05 | 14.71% | 15.24% | -16.15% | -5.89% | -49.77 | -31.28 | 15.28% | -19.19% | HL K1 K2 | 公告 | |
| 康辰药业 | 42.92(2.19%) | 41.72(-2.8%) | 39.52(-5.27%) | 39.14(-0.96%) | 39.87(1.87%) | 0 | 39.93 | -0.15% | 48.49 | -17.78% | 1.87% | -8.62% | -4.76% | -12.73 | -2.75 | 3.08% | -10.94% | HL K1 K2 | 公告 | |
| 韵达股份 | 7.12(2.59%) | 6.97(-2.11%) | 6.87(-1.43%) | 6.7(-2.47%) | 6.72(0.3%) | 0 | 6.94 | -3.17% | 7.44 | -9.68% | 0.3% | -5.62% | -2.95% | -2.23 | -0.27 | 0.45% | -6.8% | HL K1 K2 | 公告 | |
| 紫江企业 | 7.75(0%) | 7.67(-1.03%) | 7.46(-2.74%) | 7.2(-3.49%) | 7.28(1.11%) | 0 | 6.85 | 6.22% | 7.42 | -1.91% | 1.11% | -10.89% | -4.92% | -4.73 | -0.79 | 1.53% | -11.44% | HL K1 K2 | 公告 | |
| 涛涛车业 | 214.1(5.24%) | 206.65(-3.48%) | 203.78(-1.39%) | 198.17(-2.75%) | 198.39(0.11%) | 0 | 164.19 | 20.83% | 198.35 | 0.02% | 0.11% | -11.67% | -7.29% | -55.17 | -32.21 | 0.38% | -13.7% | HL K1 K2 | 公告 | |
| 德赛电池 | 26.53(-0.49%) | 25.76(-2.9%) | 25.47(-1.13%) | 25.13(-1.33%) | 25.28(0.6%) | 0 | 24.13 | 4.77% | 26.27 | -3.75% | 0.6% | -7.37% | -3.9% | -11.97 | -1.61 | 1.12% | -7.74% | HL K1 K2 | 公告 | |
| 千金药业 | 11.36(-0.18%) | 11.24(-1.06%) | 10.99(-2.22%) | 10.92(-0.64%) | 10.99(0.64%) | 0 | 10.3 | 6.71% | 10.95 | 0.33% | 6.49% | -3.85% | 2.09% | -5.14 | 0 | 6.8% | -4.68% | HL K1 K2 | 公告 | |
| 瑞迈特 | 79.73(0.61%) | 76.89(-3.56%) | 73.64(-4.23%) | 73.92(0.38%) | 73.58(-0.46%) | 0 | 80.1 | -8.14% | 91.18 | -19.3% | 0% | -21.72% | -10.68% | -32.8 | -22.96 | 1.21% | -22.01% | HL K1 K2 | 公告 | |
| 光华科技 | 22.84(-1.42%) | 22.2(-2.8%) | 20.74(-6.58%) | 20.95(1.01%) | 21.15(0.95%) | 0 | 19.19 | 10.24% | 22.26 | -4.99% | 4.34% | -9.15% | -2.43% | -21.09 | -1.22 | 5.91% | -10.91% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.57(1.33%) | 4.49(-1.75%) | 4.29(-4.45%) | 4.25(-0.93%) | 4.3(1.18%) | 0 | 4.46 | -3.53% | 4.98 | -13.61% | 2.87% | -5.91% | -0.63% | -2.32 | 0 | 4.62% | -6.52% | HL K1 K2 | 公告 | |
| 三元股份 | 5.26(1.15%) | 5.14(-2.28%) | 5.29(2.92%) | 5.21(-1.51%) | 5.12(-1.73%) | 0 | 4.8 | 6.61% | 5.32 | -3.79% | 0% | -6.06% | -3.51% | -1.1 | -0.34 | 3.85% | -8.08% | HL K1 K2 | 公告 | |
| 南都物业 | 13.94(-0.57%) | 13.32(-4.45%) | 13.08(-1.8%) | 12.84(-1.83%) | 13(1.25%) | 0 | 12.56 | 3.47% | 14.15 | -8.12% | 1.25% | -12.81% | -7.72% | -3.98 | -1.47 | 2.28% | -13.79% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 185.92(-0.73%) | 183.7(-1.19%) | 180.4(-1.8%) | 175.75(-2.58%) | 176.2(0.26%) | 0 | 205.79 | -14.38% | 222.1 | -20.67% | 0.26% | -15.19% | -7.53% | -38.7 | -34.1 | 0.26% | -15.08% | HL K1 K2 | 公告 | |
| 慧翰股份 | 125.61(-1.44%) | 122.46(-2.51%) | 119.11(-2.74%) | 118.61(-0.42%) | 118.42(-0.16%) | 0 | 110.76 | 6.91% | 134.09 | -11.68% | 0% | -16.24% | -6.9% | -53.85 | -28.28 | 1.25% | -17.48% | HL K1 K2 | 公告 | |
| 瀚川智能 | 17.68(3.7%) | 17.05(-3.56%) | 16.3(-4.4%) | 15.83(-2.88%) | 16.14(1.96%) | 0 | 14.47 | 11.51% | 16.27 | -0.79% | 4.67% | -8.71% | -2.05% | -9.54 | -1.19 | 5.77% | -10.33% | HL K1 K2 | 公告 | |
| 万凯新材 | 22.4(-0.04%) | 21.73(-2.99%) | 20.5(-5.66%) | 20.28(-1.07%) | 20.4(0.59%) | 0 | 16.4 | 24.36% | 19.2 | 6.24% | 0.59% | -14.96% | -8.82% | -3.78 | -5.66 | 1.49% | -18.37% | HL K1 K2 | 公告 | |
| 日月明 | 36.21(-0.96%) | 34.42(-4.94%) | 33.19(-3.57%) | 33.13(-0.18%) | 33.15(0.06%) | 0 | 29.95 | 10.68% | 33.87 | -2.12% | 0.06% | -14.32% | -7.56% | -30 | -4.82 | 1.53% | -15.99% | HL K1 K2 | 公告 | |
| 双汇发展 | 26.28(0.04%) | 26.4(0.46%) | 26.77(1.4%) | 26.6(-0.64%) | 26.54(-0.23%) | 0 | 24.93 | 6.45% | 25.95 | 2.28% | 4% | -0.86% | 1.66% | -1.3 | 0 | 5.28% | -1.63% | HL K1 K2 | 公告 | |
| 迦南科技 | 6.04(1.34%) | 5.71(-5.46%) | 5.5(-3.68%) | 5.47(-0.55%) | 5.62(2.74%) | 0 | 5.18 | 8.4% | 5.68 | -0.99% | 2.74% | -7.26% | -3.81% | -4.55 | -0.98 | 4.46% | -7.57% | HL K1 K2 | 公告 | |
| 深科达 | 34.49(0.15%) | 34.04(-1.3%) | 31.9(-6.29%) | 31.31(-1.85%) | 35.8(14.34%) | 0 | 25.06 | 42.87% | 28.98 | 23.55% | 16.8% | 0% | 8.41% | -13.09 | -2.46 | 19.29% | -2.95% | HL K1 K2 | 公告 | |
| 三力制药 | 12.06(-0.08%) | 11.79(-2.24%) | 11.57(-1.87%) | 11.5(-0.61%) | 11.64(1.22%) | 0 | 11.85 | -1.76% | 12.69 | -8.31% | 1.22% | -7.1% | -3.2% | -2.32 | -1.53 | 1.84% | -8.63% | HL K1 K2 | 公告 | |
| 东方雨虹 | 18(-0.72%) | 18.9(5%) | 17.8(-5.82%) | 17.3(-2.81%) | 17.05(-1.45%) | 0 | 12.4 | 37.5% | 13.98 | 21.99% | 21.01% | -9.79% | 0.16% | -14.2 | 0 | 22.75% | -11.43% | HL K1 K2 | 公告 | |
| 昆仑万维 | 61.1(7.08%) | 58.09(-4.93%) | 52.3(-9.97%) | 52.21(-0.17%) | 52.68(0.9%) | 0 | 39.44 | 33.58% | 47.91 | 9.96% | 0.9% | -16.39% | -7.2% | -38.61 | -4.59 | 3.27% | -20.1% | HL K1 K2 | 公告 | |
| 森麒麟 | 20.67(0%) | 20.11(-2.71%) | 19.09(-5.07%) | 19.16(0.37%) | 19.28(0.63%) | 0 | 19.06 | 1.13% | 20.41 | -5.52% | 1% | -10.37% | -6.68% | -5.79 | -1.7 | 2.17% | -11.4% | HL K1 K2 | 公告 | |
| 中持股份 | 13.15(2.57%) | 12.31(-6.39%) | 11.95(-2.92%) | 12.05(0.84%) | 12.07(0.17%) | 0 | 10.57 | 14.14% | 12.47 | -3.22% | 1% | -8.97% | -3.57% | -6.85 | -0.85 | 3.16% | -12.15% | HL K1 K2 | 公告 | |
| 科汇股份 | 20.9(1.6%) | 20.43(-2.25%) | 19.6(-4.06%) | 19.3(-1.53%) | 19.84(2.8%) | 0 | 16.32 | 21.6% | 17.83 | 11.26% | 5.31% | -5.07% | 0.15% | -9.69 | 0 | 5.53% | -5.21% | HL K1 K2 | 公告 | |
| 昭衍新药 | 36.73(2.26%) | 35.08(-4.49%) | 31.82(-9.29%) | 31.81(-0.03%) | 32.2(1.23%) | 0 | 28.03 | 14.86% | 34.39 | -6.36% | 1.23% | -25.13% | -14.74% | -18.27 | -15.49 | 2.42% | -27.84% | HL K1 K2 | 公告 | |
| 菲达环保 | 6.14(2.68%) | 5.96(-2.93%) | 5.8(-2.68%) | 5.78(-0.34%) | 5.87(1.56%) | 0 | 5.11 | 14.83% | 5.49 | 6.96% | 9.11% | -4.4% | 2.8% | -0.76 | 0 | 9.51% | -5.02% | HL K1 K2 | 公告 | |
| 上海医药 | 17.2(-0.12%) | 17.25(0.29%) | 17.21(-0.23%) | 17(-1.22%) | 17.03(0.18%) | 0 | 17.61 | -3.29% | 18.29 | -6.9% | 0.18% | -3.29% | -1.57% | -0.56 | -0.84 | 0.53% | -3.68% | HL K1 K2 | 公告 | |
| 东南电子 | 22(-1.26%) | 21.02(-4.45%) | 20.54(-2.28%) | 20.66(0.58%) | 21.2(2.61%) | 0 | 19.73 | 7.44% | 21.38 | -0.85% | 6.59% | -4.85% | 0.2% | -11.04 | -0.36 | 7.23% | -4.93% | HL K1 K2 | 公告 | |
| 承德露露 | 8.4(0%) | 8.37(-0.36%) | 8.33(-0.48%) | 8.17(-1.92%) | 8.21(0.49%) | 0 | 8.58 | -4.35% | 9.23 | -11.09% | 0.49% | -5.41% | -3.18% | -1.49 | -0.45 | 0.49% | -5.85% | HL K1 K2 | 公告 | |
| 南新制药 | 8.5(0.95%) | 8.07(-5.06%) | 7.9(-2.11%) | 7.79(-1.39%) | 7.91(1.54%) | 0 | 8.62 | -8.24% | 10.9 | -27.46% | 1.54% | -13.08% | -7.24% | -3.66 | -1.04 | 2.99% | -13.55% | HL K1 K2 | 公告 | |
| 大洋生物 | 33.7(0.63%) | 34.36(1.96%) | 33.97(-1.14%) | 32.52(-4.27%) | 32.89(1.14%) | 0 | 29.24 | 12.49% | 32.46 | 1.33% | 5.25% | -4.28% | 1.02% | -8.64 | 0 | 6.47% | -11.08% | HL K1 K2 | 公告 | |
| 博雅生物 | 22.25(-0.09%) | 21.85(-1.8%) | 21.4(-2.06%) | 20.7(-3.27%) | 20.63(-0.34%) | 0 | 24.06 | -14.25% | 25.3 | -18.47% | 0% | -13.93% | -8.49% | -3.33 | -3.48 | 0.19% | -14.01% | HL K1 K2 | 公告 | |
| 海容冷链 | 16.13(-2.24%) | 16.02(-0.68%) | 16.55(3.31%) | 16.54(-0.06%) | 16.92(2.3%) | 0 | 13.4 | 26.3% | 14.69 | 15.2% | 10.52% | 0% | 5.45% | 0 | 0 | 12.05% | -1.97% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.2(0.97%) | 5.18(-0.38%) | 5.02(-3.09%) | 4.82(-3.98%) | 4.88(1.24%) | 0 | 4.67 | 4.46% | 4.91 | -0.65% | 1.24% | -6.15% | -4.13% | -2.91 | -0.63 | 1.24% | -7.75% | HL K1 K2 | 公告 | |
| 史丹利 | 11.15(-0.09%) | 11.08(-0.63%) | 10.66(-3.79%) | 10.72(0.56%) | 10.58(-1.31%) | 0 | 9.27 | 14.09% | 10.2 | 3.73% | 8.85% | -7.36% | -1.54% | -6.05 | -1.07 | 9.3% | -7.92% | HL K1 K2 | 公告 | |
| 黔源电力 | 18.04(2.91%) | 18.37(1.83%) | 18.21(-0.87%) | 18.55(1.87%) | 18.83(1.51%) | 0 | 16.73 | 12.56% | 17.68 | 6.53% | 10.63% | -4.32% | 5.17% | 0 | -2.75 | 10.76% | -4.66% | HL K1 K2 | 公告 | |
| 北部湾港 | 11.41(5.94%) | 11.34(-0.61%) | 10.99(-3.09%) | 11.06(0.64%) | 11.2(1.27%) | 0 | 8.79 | 27.38% | 9.57 | 17.09% | 19.66% | -1.84% | 10.79% | 0 | 0 | 20.56% | -3.95% | HL K1 K2 | 公告 | |
| 中国中免 | 80.58(0.6%) | 78.1(-3.08%) | 75.73(-3.03%) | 76.76(1.36%) | 76.45(-0.4%) | 0 | 70.47 | 8.48% | 79.22 | -3.5% | 0.95% | -21.27% | -14.27% | -67.63 | -35.39 | 1.91% | -23.4% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.28(-0.41%) | 12.06(-1.79%) | 12.05(-0.08%) | 11.87(-1.49%) | 11.89(0.17%) | 0 | 13.35 | -10.91% | 14.06 | -15.46% | 0.17% | -10.33% | -4.65% | -2.5 | -1.46 | 0.59% | -12.25% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.33(0.21%) | 14.28(-0.35%) | 14.08(-1.4%) | 13.74(-2.41%) | 14.14(2.91%) | 0 | 15.4 | -8.18% | 16.81 | -15.89% | 2.91% | -7.46% | -2.52% | -2 | -1.99 | 2.91% | -8.54% | HL K1 K2 | 公告 | |
| 大东南 | 3.63(1.97%) | 3.54(-2.48%) | 3.4(-3.95%) | 3.38(-0.59%) | 3.53(4.44%) | 0 | 3.25 | 8.62% | 3.79 | -6.77% | 4.44% | -4.59% | 0.51% | -1.24 | -0.24 | 6.01% | -5.11% | HL K1 K2 | 公告 | |
| 秦安股份 | 14.69(-1.14%) | 14.24(-3.06%) | 13.98(-1.83%) | 13.83(-1.07%) | 13.89(0.43%) | 0 | 13.76 | 0.91% | 15.89 | -12.6% | 0.43% | -15.51% | -8.22% | -3.27 | -4.38 | 1.39% | -17.76% | HL K1 K2 | 公告 | |
| 凯尔达 | 33(-1.96%) | 32.04(-2.91%) | 30.81(-3.84%) | 30.34(-1.53%) | 30.56(0.73%) | 0 | 32.3 | -5.4% | 36.75 | -16.84% | 0.73% | -22.61% | -12.22% | -12.85 | -12.81 | 1.02% | -24.54% | HL K1 K2 | 公告 | |
| 东方创业 | 8.6(-1.49%) | 8.32(-3.26%) | 8.15(-2.04%) | 7.88(-3.31%) | 7.96(1.02%) | 0 | 7.45 | 6.81% | 8.19 | -2.8% | 1.02% | -12.72% | -7.29% | -2.48 | -1.37 | 1.79% | -13.76% | HL K1 K2 | 公告 | |
| 立讯精密 | 50.22(-1.84%) | 49.11(-2.21%) | 47.39(-3.5%) | 46.28(-2.34%) | 47(1.56%) | 0 | 44.13 | 6.51% | 52.23 | -10.01% | 1.56% | -18.85% | -10.24% | -11.81 | -15.97 | 2.62% | -22.08% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.26(0.48%) | 6.25(-0.16%) | 6.15(-1.6%) | 5.92(-3.74%) | 5.98(1.01%) | 0 | 6.05 | -1.16% | 6.37 | -6.16% | 1.01% | -4.63% | -2.81% | -2.67 | -0.65 | 1.18% | -5.38% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.38(0.63%) | 6.07(-4.86%) | 5.63(-7.25%) | 5.63(0%) | 5.95(5.68%) | 0 | 5.03 | 18.23% | 5.62 | 5.82% | 5.68% | -6.74% | -1.17% | -6.61 | -0.85 | 8.58% | -8.46% | HL K1 K2 | 公告 | |
| 奇德新材 | 39.74(0.46%) | 39.04(-1.76%) | 37.59(-3.71%) | 36.74(-2.26%) | 37.4(1.8%) | 0 | 38.66 | -3.25% | 46.73 | -19.97% | 1.8% | -13.39% | -4.64% | -22.88 | -8.26 | 2.44% | -17.4% | HL K1 K2 | 公告 | |
| 巨星科技 | 35.71(-0.22%) | 34.69(-2.86%) | 33.96(-2.1%) | 32.81(-3.39%) | 33.61(2.44%) | 0 | 29.38 | 14.38% | 33.24 | 1.1% | 2.44% | -13.15% | -7.56% | -24.95 | -5.64 | 3.29% | -14.22% | HL K1 K2 | 公告 | |
| 威派格 | 6.82(-0.29%) | 6.31(-7.48%) | 6.01(-4.75%) | 5.95(-1%) | 6.15(3.36%) | 0 | 6.44 | -4.5% | 7.02 | -12.42% | 3.36% | -12.77% | -9.22% | -5.4 | -1.58 | 4.77% | -13.26% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.14(0.25%) | 7.86(-3.44%) | 7.54(-4.07%) | 7.47(-0.93%) | 7.61(1.87%) | 0 | 7.64 | -0.33% | 8.38 | -9.22% | 1.87% | -11.31% | -5.75% | -6.55 | -1.25 | 3.12% | -11.82% | HL K1 K2 | 公告 | |
| 中源家居 | 19(1.44%) | 18.38(-3.26%) | 17.68(-3.81%) | 17.63(-0.28%) | 17.7(0.4%) | 0 | 14.63 | 21.01% | 16.92 | 4.6% | 2.43% | -7.62% | -3.11% | -8.45 | -0.84 | 3.87% | -9.23% | HL K1 K2 | 公告 | |
| 科博达 | 67.18(0.54%) | 65.46(-2.56%) | 63.43(-3.1%) | 61.44(-3.14%) | 62.42(1.6%) | 0 | 61.58 | 1.36% | 73.77 | -15.39% | 1.6% | -25.16% | -13.36% | -23.06 | -33.87 | 1.99% | -26.81% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 54.37(0.04%) | 54.08(-0.53%) | 52.7(-2.55%) | 52.54(-0.3%) | 52.58(0.08%) | 0 | 49.26 | 6.73% | 51.92 | 1.27% | 7.42% | -6.77% | 0.22% | -11.2 | 0 | 7.92% | -7.02% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.95(-1.79%) | 4.94(-0.2%) | 4.7(-4.86%) | 4.66(-0.85%) | 4.95(6.22%) | 0 | 4.07 | 21.65% | 4.6 | 7.61% | 11.24% | -1.79% | 5.7% | -1.4 | 0 | 13.01% | -1.98% | HL K1 K2 | 公告 | |
| 杭州热电 | 21.25(1.48%) | 21.11(-0.66%) | 21.05(-0.28%) | 21.4(1.66%) | 21.26(-0.65%) | 0 | 21.11 | 0.73% | 22.56 | -5.75% | 5.04% | -0.7% | 2.53% | 0 | 0 | 6.14% | -1.76% | HL K1 K2 | 公告 | |
| 银座股份 | 6.25(0.16%) | 6.15(-1.6%) | 6.03(-1.95%) | 5.95(-1.33%) | 6.02(1.18%) | 0 | 5.67 | 6.17% | 6.39 | -5.74% | 1.18% | -19.73% | -9.66% | -3.77 | -2.04 | 2.38% | -22.42% | HL K1 K2 | 公告 | |
| 特宝生物 | 75.13(-0.69%) | 73.77(-1.81%) | 73.25(-0.7%) | 70.89(-3.22%) | 70.07(-1.16%) | 0 | 73.44 | -4.58% | 82.36 | -14.93% | 1.82% | -10.32% | -5.24% | -39.96 | -8.56 | 2.89% | -12.19% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.44(0.31%) | 6.17(-4.19%) | 6.04(-2.11%) | 6.03(-0.17%) | 6.07(0.66%) | 0 | 5.92 | 2.52% | 6.6 | -8% | 0.66% | -20.65% | -7.26% | -1.58 | -1.13 | 1.85% | -25.7% | HL K1 K2 | 公告 | |
| 中国医药 | 10.66(0.28%) | 10.57(-0.84%) | 10.54(-0.28%) | 10.32(-2.09%) | 10.38(0.58%) | 0 | 10.49 | -1.09% | 11.1 | -6.52% | 0.58% | -7.4% | -3.16% | -1.43 | -1.67 | 0.78% | -9.82% | HL K1 K2 | 公告 | |
| 重庆百货 | 23.78(0.21%) | 23.45(-1.39%) | 23.31(-0.6%) | 22.75(-2.4%) | 22.75(0%) | 0 | 26.24 | -13.31% | 28.43 | -19.97% | 0% | -20.7% | -7.42% | -7.16 | -6.35 | 0.57% | -20.48% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.48(0.36%) | 8.49(0.12%) | 8.4(-1.06%) | 8.28(-1.43%) | 8.33(0.6%) | 0 | 7.92 | 5.23% | 8.59 | -3.01% | 2.97% | -2.91% | -0.44% | -1.55 | -0.34 | 3.09% | -3.81% | HL K1 K2 | 公告 | |
| 永清环保 | 5.95(-2.46%) | 5.77(-3.03%) | 5.69(-1.39%) | 5.66(-0.53%) | 5.62(-0.71%) | 0 | 5.01 | 12.2% | 5.41 | 3.83% | 9.98% | -7.87% | 3.47% | -5.48 | 0 | 10.63% | -14.2% | HL K1 K2 | 公告 | |
| 绿岛风 | 61.14(-5.78%) | 57.58(-5.82%) | 54.77(-4.88%) | 54.78(0.02%) | 55.19(0.75%) | 0 | 42.14 | 30.96% | 51.64 | 6.87% | 0.77% | -31.7% | -16.95% | -30.21 | -31.36 | 2.72% | -33.41% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.42(0.12%) | 8.19(-2.73%) | 7.97(-2.69%) | 7.87(-1.25%) | 7.87(0%) | 0 | 7.16 | 9.92% | 8.29 | -5.02% | 0% | -12.94% | -6.11% | -2.84 | -1.13 | 1.03% | -13.89% | HL K1 K2 | 公告 | |
| 精测电子 | 152.73(-1.46%) | 153.5(0.5%) | 139.85(-8.89%) | 140.6(0.54%) | 146.67(4.32%) | 0 | 77.97 | 88.1% | 95.04 | 54.33% | 33.24% | -5.37% | 5.86% | -66.25 | -12.14 | 35.98% | -8.04% | HL K1 K2 | 公告 | |
| 新农开发 | 7.89(0.77%) | 7.91(0.25%) | 8.09(2.28%) | 8.1(0.12%) | 7.72(-4.69%) | 0 | 7.01 | 10.13% | 7.47 | 3.41% | 7.37% | -4.69% | 2.3% | -1.26 | 0 | 9.04% | -8.64% | HL K1 K2 | 公告 | |
| 扬农化工 | 80.5(4.38%) | 80.85(0.43%) | 79.99(-1.06%) | 81.03(1.3%) | 80(-1.27%) | 0 | 63.93 | 25.14% | 72.1 | 10.95% | 16.7% | -1.27% | 6.31% | 0 | 0 | 17.61% | -4.11% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 63.34(3.23%) | 61(-3.69%) | 58.42(-4.23%) | 57.99(-0.74%) | 57.58(-0.71%) | 0 | 37.49 | 53.57% | 43.97 | 30.94% | 36.96% | -10.8% | 12.25% | -13.1 | 0 | 38.85% | -12.72% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 55.08(1.21%) | 53.88(-2.18%) | 51.9(-3.67%) | 52.58(1.31%) | 54.91(4.43%) | 0 | 32.13 | 70.92% | 37.34 | 47.05% | 7.18% | -4.5% | 3.25% | -12.34 | -3.54 | 27.7% | -4.85% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.06(1%) | 6.15(1.49%) | 6.09(-0.98%) | 6.04(-0.82%) | 5.98(-0.99%) | 0 | 4.88 | 22.47% | 5.32 | 12.44% | 21.79% | -2.76% | 4.08% | -0.23 | 0 | 22.54% | -6.56% | HL K1 K2 | 公告 | |
| 中能电气 | 9.18(2.11%) | 8.84(-3.7%) | 8.61(-2.6%) | 9.03(4.88%) | 9.29(2.88%) | 0 | 6.55 | 41.77% | 7.82 | 18.76% | 9.04% | -12.36% | 0.75% | 0 | -3.11 | 11.39% | -15.55% | HL K1 K2 | 公告 | |
| 国盛证券 | 15.96(0.57%) | 15.5(-2.88%) | 15.79(1.87%) | 15.69(-0.63%) | 15.38(-1.98%) | 0 | 15.75 | -2.36% | 18.33 | -16.09% | 0% | -10.37% | -5.41% | -4.88 | -1.76 | 0.52% | -11.2% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.17(1.6%) | 3.09(-2.52%) | 3.01(-2.59%) | 3(-0.33%) | 3.04(1.33%) | 0 | 2.89 | 5.36% | 3.32 | -8.53% | 1.33% | -9.52% | -4.08% | -0.64 | -0.49 | 3.4% | -10.59% | HL K1 K2 | 公告 | |
| 卫光生物 | 30.34(0.5%) | 30.77(1.42%) | 29.47(-4.22%) | 28.97(-1.7%) | 28.98(0.03%) | 0 | 27.22 | 6.47% | 29.22 | -0.81% | 11.89% | -6.64% | 1.47% | -12.87 | 0 | 12.67% | -14.23% | HL K1 K2 | 公告 | |