|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙江力诺 | 15.39(1.25%) | 15.04(-2.27%) | 15.2(1.06%) | 14.68(-3.42%) | 14.21(-3.2%) | 0 | 14.4 | -1.34% | 15.83 | -10.21% | 0.5% | -16.95% | -10.6% | -6.97 | -4.33 | 5.89% | -17.86% | HL K1 K2 | 公告 | |
| 开勒股份 | 68.9(0.75%) | 63.5(-7.84%) | 66.98(5.48%) | 65.44(-2.3%) | 65.81(0.57%) | 0 | 52.43 | 25.53% | 61.18 | 7.57% | 9.37% | -5.81% | 2.46% | -31.06 | 0 | 11.85% | -7.65% | HL K1 K2 | 公告 | |
| 常山北明 | 17.41(0.46%) | 17.4(-0.06%) | 17.55(0.86%) | 17.17(-2.17%) | 16.94(-1.34%) | 0 | 20.5 | -17.37% | 23.04 | -26.47% | 0.12% | -20.92% | -12.55% | -15.85 | -7.31 | 1.56% | -23% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.53(-0.47%) | 8.15(-4.45%) | 8.39(2.94%) | 7.91(-5.72%) | 7.69(-2.78%) | 0 | 7.63 | 0.76% | 8.76 | -12.21% | 0% | -29.19% | -16.26% | -7.35 | -2.51 | 0.52% | -35.38% | HL K1 K2 | 公告 | |
| 初灵信息 | 21.27(1.24%) | 20.8(-2.21%) | 21.12(1.54%) | 20.55(-2.7%) | 20.07(-2.34%) | 0 | 20.21 | -0.72% | 24.89 | -19.37% | 0.35% | -24.72% | -12.17% | -9.26 | -11.89 | 1.21% | -25.53% | HL K1 K2 | 公告 | |
| 格林精密 | 11.57(0%) | 11.36(-1.82%) | 11.63(2.38%) | 11.35(-2.41%) | 11.07(-2.47%) | 0 | 13.39 | -17.32% | 14.94 | -25.89% | 0% | -21.71% | -12.26% | -7.13 | -5.79 | 0.27% | -22.37% | HL K1 K2 | 公告 | |
| 普联软件 | 15.98(2.3%) | 15.51(-2.94%) | 15.88(2.39%) | 15.55(-2.08%) | 16.5(6.11%) | 0 | 16.09 | 2.57% | 18.59 | -11.25% | 10.22% | -7.67% | -0.8% | -8.44 | -3.95 | 11.86% | -10.81% | HL K1 K2 | 公告 | |
| 天利科技 | 20.78(-1.05%) | 20.47(-1.49%) | 20.87(1.95%) | 20.11(-3.64%) | 19.49(-3.08%) | 0 | 25.62 | -23.93% | 30.73 | -36.57% | 0% | -30.47% | -18.62% | -17.77 | -15.92 | 0.21% | -30.81% | HL K1 K2 | 公告 | |
| 创识科技 | 20.18(0.5%) | 19.66(-2.58%) | 20.01(1.78%) | 19.66(-1.75%) | 19.12(-2.75%) | 0 | 23.14 | -17.36% | 26.5 | -27.85% | 0% | -19.32% | -11.27% | -10.92 | -8.01 | 0.1% | -21.28% | HL K1 K2 | 公告 | |
| 运达科技 | 15.79(1.67%) | 15.85(0.38%) | 16.51(4.16%) | 16.39(-0.73%) | 15.77(-3.78%) | 0 | 12.22 | 29.09% | 14.41 | 9.47% | 19.92% | -11.7% | -1.3% | -3.15 | -4.72 | 21.68% | -14.29% | HL K1 K2 | 公告 | |
| 海联金汇 | 7.96(-0.38%) | 7.76(-2.51%) | 7.84(1.03%) | 7.67(-2.17%) | 7.68(0.13%) | 0 | 8.41 | -8.71% | 9.82 | -21.76% | 3.36% | -19.07% | -10.3% | -5.38 | -3.61 | 4.07% | -21.31% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.44(3.54%) | 18.51(0.38%) | 18.37(-0.76%) | 18.23(-0.76%) | 17.8(-2.36%) | 0 | 17.17 | 3.65% | 19.52 | -8.79% | 3.01% | -18.8% | -8.76% | -6.53 | -8.93 | 3.67% | -19.46% | HL K1 K2 | 公告 | |
| 京北方 | 16.29(0.12%) | 16.28(-0.06%) | 16.47(1.17%) | 16.12(-2.13%) | 16.06(-0.37%) | 0 | 18.32 | -12.34% | 21.96 | -26.85% | 0.25% | -17.39% | -8.86% | -9.16 | -6.92 | 1.77% | -18.81% | HL K1 K2 | 公告 | |
| 吉大正元 | 21.58(0.94%) | 21.26(-1.48%) | 21.49(1.08%) | 20.99(-2.33%) | 20.55(-2.1%) | 0 | 23.58 | -12.85% | 28.5 | -27.91% | 0% | -21.53% | -12.03% | -13.98 | -9.63 | 0.39% | -24.25% | HL K1 K2 | 公告 | |
| 日久光电 | 14.39(-0.69%) | 14.09(-2.08%) | 14.36(1.92%) | 14.13(-1.6%) | 13.92(-1.49%) | 0 | 15.37 | -9.45% | 17.67 | -21.2% | 0% | -21.09% | -14.51% | -14.06 | -7.1 | 0.07% | -22.1% | HL K1 K2 | 公告 | |
| 易华录 | 12.06(5.14%) | 11.43(-5.22%) | 11.33(-0.87%) | 10.74(-5.21%) | 8.72(-18.81%) | 0 | 16.92 | -48.46% | 19.72 | -55.79% | 0% | -34.19% | -25.17% | -1.72 | -3.38 | 1.4% | -36.3% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.51(-2.05%) | 10.41(-0.95%) | 10.47(0.58%) | 10.18(-2.77%) | 10.25(0.69%) | 0 | 11.5 | -10.88% | 12.57 | -18.47% | 0.69% | -11.1% | -5.7% | -4.53 | -1.27 | 0.79% | -14.51% | HL K1 K2 | 公告 | |
| 银信科技 | 12.09(0.5%) | 11.21(-7.28%) | 11.56(3.12%) | 10.56(-8.65%) | 10.25(-2.94%) | 0 | 10.94 | -6.33% | 12.16 | -15.73% | 0% | -20.23% | -11.01% | -17.07 | -1.45 | 1.69% | -20.23% | HL K1 K2 | 公告 | |
| 通达海 | 31.55(0.32%) | 31.23(-1.01%) | 31.58(1.12%) | 30.86(-2.28%) | 30.09(-2.5%) | 0 | 29.84 | 0.85% | 36.81 | -18.26% | 0% | -25.09% | -12.12% | -15.88 | -17.04 | 0.7% | -26.18% | HL K1 K2 | 公告 | |
| 汇纳科技 | 34.14(0.74%) | 33.65(-1.44%) | 35.16(4.49%) | 34(-3.3%) | 33.5(-1.47%) | 0 | 35.88 | -6.63% | 43.64 | -23.23% | 2.45% | -16.27% | -8.05% | -17.27 | -9.84 | 5.15% | -17.16% | HL K1 K2 | 公告 | |
| 中科信息 | 28.16(0.07%) | 28.31(0.53%) | 28.79(1.7%) | 28.19(-2.08%) | 27.6(-2.09%) | 0 | 31.54 | -12.5% | 34.83 | -20.75% | 0% | -20.05% | -10.06% | -16.21 | -11.46 | 0.51% | -20.44% | HL K1 K2 | 公告 | |
| 创元科技 | 13.34(0.68%) | 13.24(-0.75%) | 13.45(1.59%) | 13.07(-2.83%) | 12.72(-2.68%) | 0 | 11.72 | 8.52% | 13.28 | -4.23% | 1.03% | -17.67% | -9.36% | -4.54 | -4.77 | 1.68% | -17.83% | HL K1 K2 | 公告 | |
| 熙菱信息 | 23.93(-1.68%) | 23.42(-2.13%) | 24.09(2.86%) | 23.26(-3.45%) | 22.76(-2.15%) | 0 | 20.97 | 8.55% | 25.48 | -10.66% | 0% | -14.11% | -8.58% | -10.25 | -3.91 | 1.47% | -18.57% | HL K1 K2 | 公告 | |
| 唯万密封 | 29.39(-0.2%) | 29.22(-0.58%) | 29.5(0.96%) | 28.98(-1.76%) | 28.11(-3%) | 0 | 29.76 | -5.53% | 37.09 | -24.2% | 0% | -27.08% | -13.67% | -17.17 | -17.74 | 0.54% | -27.89% | HL K1 K2 | 公告 | |
| 法本信息 | 17.72(0%) | 17.48(-1.35%) | 17.77(1.66%) | 17.21(-3.15%) | 16.98(-1.34%) | 0 | 20.93 | -18.89% | 24.06 | -29.43% | 0% | -23.17% | -12.87% | -12.29 | -9.33 | 0% | -24.53% | HL K1 K2 | 公告 | |
| 新 大 陆 | 20.2(0.25%) | 20.1(-0.5%) | 20.3(1%) | 19.79(-2.51%) | 19.58(-1.06%) | 0 | 25.66 | -23.7% | 28.43 | -31.14% | 0% | -26.36% | -12.73% | -12.7 | -13.1 | 0.51% | -27.05% | HL K1 K2 | 公告 | |
| 软通动力 | 37.51(-1.42%) | 36.9(-1.63%) | 38.25(3.66%) | 36.94(-3.42%) | 36.58(-0.97%) | 0 | 47.31 | -22.67% | 53.1 | -31.11% | 0% | -26.1% | -16% | -36.84 | -22.62 | 0.33% | -27.71% | HL K1 K2 | 公告 | |
| 上大股份 | 31.16(1.1%) | 31.18(0.06%) | 31.26(0.26%) | 30.63(-2.02%) | 29.75(-2.87%) | 0 | 33.02 | -9.89% | 38.17 | -22.06% | 0.34% | -30% | -15.39% | -18.41 | -23.76 | 1.26% | -31.17% | HL K1 K2 | 公告 | |
| 赢时胜 | 18.15(-1.41%) | 17.77(-2.09%) | 18.11(1.91%) | 17.5(-3.37%) | 17(-2.86%) | 0 | 20.07 | -15.32% | 23.56 | -27.84% | 0% | -24.78% | -14.36% | -9.77 | -8.3 | 0% | -25.54% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.36(-0.12%) | 16.14(-1.34%) | 16.35(1.3%) | 16.22(-0.8%) | 16.03(-1.17%) | 0 | 16.75 | -4.28% | 17.75 | -9.69% | 3.62% | -7.5% | -4.28% | -3.96 | -2.61 | 4.7% | -8.76% | HL K1 K2 | 公告 | |
| 六九一二 | 114.73(1.22%) | 113.43(-1.13%) | 115.49(1.82%) | 113.91(-1.37%) | 111.18(-2.4%) | 0 | 124.07 | -10.39% | 139.22 | -20.14% | 4.89% | -12.57% | -5.13% | -13.26 | -21.1 | 5.89% | -13.68% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.81(-0.51%) | 7.67(-1.79%) | 7.72(0.65%) | 7.41(-4.02%) | 7.17(-3.24%) | 0 | 8.4 | -14.6% | 9.75 | -26.47% | 0% | -18.98% | -13.53% | -4.86 | -2.22 | 0% | -21.3% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.2(-0.45%) | 12.83(-2.8%) | 13.02(1.48%) | 12.62(-3.07%) | 12.8(1.43%) | 0 | 14.08 | -9.11% | 16.19 | -20.96% | 1.43% | -10.61% | -5.51% | -5.4 | -1.62 | 1.75% | -12.75% | HL K1 K2 | 公告 | |
| 托普云农 | 83.52(2.35%) | 81.9(-1.94%) | 83.36(1.78%) | 82.96(-0.48%) | 80.03(-3.53%) | 0 | 92.2 | -13.2% | 109.01 | -26.58% | 0% | -24.06% | -13.85% | -46.44 | -44.47 | 0.67% | -24.43% | HL K1 K2 | 公告 | |
| 新铝时代 | 46.76(3.11%) | 44.94(-3.89%) | 45.3(0.8%) | 44.8(-1.1%) | 45.36(1.25%) | 0 | 49.06 | -7.55% | 54.45 | -16.69% | 2.65% | -15.21% | -7.45% | -23.98 | -16.99 | 3.75% | -18.55% | HL K1 K2 | 公告 | |
| 强达电路 | 99.96(-0.44%) | 97.06(-2.9%) | 101.54(4.62%) | 98.41(-3.08%) | 98.73(0.33%) | 0 | 87.36 | 13.02% | 100.91 | -2.16% | 2.3% | -21.64% | -8.89% | -48.37 | -37.07 | 2.81% | -24.35% | HL K1 K2 | 公告 | |
| 港迪技术 | 60.24(-0.43%) | 61.3(1.76%) | 61.66(0.59%) | 60.16(-2.43%) | 59.12(-1.73%) | 0 | 68.24 | -13.36% | 74.79 | -20.95% | 0% | -15.36% | -9.29% | -35.7 | -17.98 | 0.19% | -16.26% | HL K1 K2 | 公告 | |
| 壹连科技 | 85.63(-1.12%) | 84(-1.9%) | 86.3(2.74%) | 83.75(-2.95%) | 83.18(-0.68%) | 0 | 87.73 | -5.19% | 98.13 | -15.24% | 0% | -19.85% | -9.98% | -38.67 | -29.78 | 0.17% | -20.65% | HL K1 K2 | 公告 | |
| 英思特 | 60.2(-0.48%) | 59.74(-0.76%) | 62.7(4.95%) | 61.73(-1.55%) | 60.28(-2.35%) | 0 | 69.82 | -13.66% | 80.19 | -24.83% | 7.18% | -16.68% | -7.56% | -26.62 | -25.22 | 7.36% | -16.95% | HL K1 K2 | 公告 | |
| 博科测试 | 58.9(-0.46%) | 58.64(-0.44%) | 59.61(1.65%) | 58.93(-1.14%) | 57.44(-2.53%) | 0 | 60.75 | -5.44% | 66.23 | -13.27% | 1.84% | -16.1% | -8.02% | -21.51 | -19.48 | 2.92% | -16.27% | HL K1 K2 | 公告 | |
| 学大教育 | 31.19(-1.2%) | 30.69(-1.6%) | 31.7(3.29%) | 30.9(-2.52%) | 30.19(-2.3%) | 0 | 39.54 | -23.65% | 43.78 | -31.04% | 0% | -20.07% | -11.5% | -19.16 | -13.73 | 0.43% | -20.62% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 27.93(0.68%) | 27.62(-1.11%) | 27.96(1.23%) | 27.46(-1.79%) | 26.94(-1.89%) | 0 | 31.04 | -13.2% | 33.25 | -18.98% | 0.15% | -15.87% | -9.11% | -14.29 | -9.26 | 0.82% | -16.59% | HL K1 K2 | 公告 | |
| 博苑股份 | 56.62(-1.91%) | 54.5(-3.74%) | 56.22(3.16%) | 54.11(-3.75%) | 52.51(-2.96%) | 0 | 59.33 | -11.49% | 73.37 | -28.44% | 0% | -28.69% | -16.23% | -27.61 | -35.65 | 0.36% | -30.77% | HL K1 K2 | 公告 | |
| 国货航 | 5.28(-0.75%) | 5.24(-0.76%) | 5.32(1.53%) | 5.28(-0.75%) | 5.2(-1.52%) | 0 | 6.14 | -15.26% | 6.41 | -18.91% | 0% | -13.19% | -7.48% | -2.23 | -1.6 | 0% | -13.33% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 45.38(-0.37%) | 44.66(-1.59%) | 45.34(1.52%) | 44.6(-1.63%) | 43.27(-2.98%) | 0 | 49.08 | -11.84% | 53.75 | -19.5% | 0% | -17.27% | -10.74% | -22.98 | -12.96 | 0% | -17.27% | HL K1 K2 | 公告 | |
| 惠通科技 | 23.2(-0.09%) | 22.96(-1.03%) | 23.35(1.7%) | 22.83(-2.23%) | 22.07(-3.33%) | 0 | 28.95 | -23.77% | 31.71 | -30.41% | 0% | -23.15% | -15.25% | -22.47 | -12.21 | 9.8% | -24.11% | HL K1 K2 | 公告 | |
| 钧崴电子 | 34.15(-0.12%) | 33.76(-1.14%) | 34.89(3.35%) | 33.48(-4.04%) | 34.1(1.85%) | 0 | 32.86 | 3.79% | 37.39 | -8.8% | 6.2% | -14.43% | -6.32% | -16.54 | -12.38 | 7.91% | -14.96% | HL K1 K2 | 公告 | |
| 超研股份 | 19.87(1.64%) | 19.84(-0.15%) | 20.23(1.97%) | 20(-1.14%) | 19.55(-2.25%) | 0 | 22.78 | -14.18% | 24.66 | -20.72% | 1.66% | -11.94% | -5.91% | -7.13 | -5.17 | 2.79% | -12.72% | HL K1 K2 | 公告 | |
| 富岭股份 | 11.15(-0.18%) | 11.07(-0.72%) | 11.21(1.26%) | 11.09(-1.07%) | 10.65(-3.97%) | 0 | 13.16 | -19.1% | 14.02 | -24.01% | 0% | -15.94% | -9.53% | -4.86 | -3.35 | 0.38% | -16.47% | HL K1 K2 | 公告 | |
| 中航成飞 | 67.77(-0.66%) | 67.05(-1.06%) | 67.46(0.61%) | 66.53(-1.38%) | 65.85(-1.02%) | 0 | 76.95 | -14.43% | 87.29 | -24.56% | 0% | -20.58% | -10.12% | -27.43 | -29.07 | 1.6% | -20.86% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 42.44(1.31%) | 41.88(-1.32%) | 43.02(2.72%) | 41.91(-2.58%) | 41.09(-1.96%) | 0 | 44.33 | -7.3% | 48.68 | -15.59% | 1.58% | -13.75% | -7.15% | -13.65 | -11.93 | 3.24% | -14.22% | HL K1 K2 | 公告 | |
| 汉朔科技 | 40.36(0.15%) | 40(-0.89%) | 40.14(0.35%) | 40.17(0.07%) | 40(-0.42%) | 0 | 51.31 | -22.05% | 57.36 | -30.26% | 4.17% | -31.27% | -14.98% | -31.26 | -36.89 | 5.9% | -31.87% | HL K1 K2 | 公告 | |
| 弘景光电 | 92.42(-0.1%) | 88.33(-4.43%) | 90.57(2.54%) | 84.97(-6.18%) | 83.89(-1.27%) | 0 | 84.69 | -0.94% | 96.57 | -13.13% | 0% | -15.6% | -8.88% | -30.78 | -22.37 | 2.24% | -17.35% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.93(-2.75%) | 21.84(-0.41%) | 22.18(1.56%) | 21.75(-1.94%) | 20.07(-7.72%) | 0 | 20.49 | -2.06% | 22.19 | -9.54% | 0% | -20.1% | -8.78% | -10.56 | -2.95 | 0.2% | -23.57% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 36.96(-0.03%) | 37.1(0.38%) | 37.37(0.73%) | 37.21(-0.43%) | 36.18(-2.77%) | 0 | 44.05 | -17.87% | 50.18 | -27.91% | 2.09% | -15.74% | -8% | -14.5 | -13.66 | 2.55% | -16.15% | HL K1 K2 | 公告 | |
| 浙江华业 | 46.68(-0.47%) | 46.36(-0.69%) | 47.05(1.49%) | 46.38(-1.42%) | 45.33(-2.26%) | 0 | 46.73 | -3% | 52.75 | -14.06% | 0.6% | -15.71% | -8.52% | -21.9 | -14.02 | 6.66% | -16.04% | HL K1 K2 | 公告 | |
| 矽电股份 | 244.85(1.94%) | 238.5(-2.59%) | 241.5(1.26%) | 233.21(-3.43%) | 231.11(-0.9%) | 0 | 197.41 | 17.07% | 241.46 | -4.29% | 1.35% | -28.86% | -15.98% | -79.98 | -68.13 | 3.64% | -30.56% | HL K1 K2 | 公告 | |
| 泰禾股份 | 27.38(3.01%) | 26.07(-4.78%) | 26.53(1.76%) | 26.18(-1.32%) | 25.65(-2.02%) | 0 | 28.14 | -8.86% | 31.24 | -17.9% | 0% | -21.25% | -11.72% | -19.25 | -12.67 | 0.94% | -23.8% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 39.16(-0.61%) | 38.79(-0.94%) | 39.39(1.55%) | 38.59(-2.03%) | 37.93(-1.71%) | 0 | 43.63 | -13.06% | 48.47 | -21.75% | 0.93% | -15.71% | -8.73% | -17.89 | -12.22 | 2.51% | -16.05% | HL K1 K2 | 公告 | |
| 信凯科技 | 41.84(-0.99%) | 41.08(-1.82%) | 41.87(1.92%) | 40.42(-3.46%) | 40(-1.04%) | 0 | 40.35 | -0.87% | 44.9 | -10.92% | 0% | -23.09% | -11.12% | -19.75 | -20.91 | 2.07% | -24.67% | HL K1 K2 | 公告 | |
| 宏工科技 | 139.5(0.52%) | 135.01(-3.22%) | 138.51(2.59%) | 133.08(-3.92%) | 130.38(-2.03%) | 0 | 117.58 | 10.88% | 148.51 | -12.21% | 0.53% | -33.09% | -17.12% | -59.12 | -64.96 | 2.6% | -35.6% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 60.09(-1.22%) | 58.22(-3.11%) | 60.29(3.56%) | 58.8(-2.47%) | 58.83(0.05%) | 0 | 63.54 | -7.41% | 76.51 | -23.11% | 1.05% | -22.18% | -11.07% | -33.12 | -28.9 | 1.2% | -22.25% | HL K1 K2 | 公告 | |
| 古麒绒材 | 20.88(-0.48%) | 20.67(-1.01%) | 21.24(2.76%) | 21.46(1.04%) | 21.42(-0.19%) | 0 | 23.38 | -8.38% | 26.05 | -17.78% | 5.73% | -9.7% | -3.8% | -9.47 | -6.23 | 7.05% | -10.11% | HL K1 K2 | 公告 | |
| 太力科技 | 58(-1.01%) | 56.29(-2.95%) | 57.41(1.99%) | 54.28(-5.45%) | 51.9(-4.38%) | 0 | 42.59 | 21.85% | 49.83 | 4.16% | 0% | -24.32% | -13.91% | -26.63 | -8.98 | 2.13% | -24.98% | HL K1 K2 | 公告 | |
| 泽润新能 | 65.69(-1.38%) | 66.52(1.26%) | 67.21(1.04%) | 66(-1.8%) | 63.33(-4.05%) | 0 | 55.14 | 14.85% | 66.25 | -4.41% | 0% | -33.79% | -18.91% | -50.75 | -44.39 | 0.17% | -33.93% | HL K1 K2 | 公告 | |
| 优优绿能 | 169.29(-1.58%) | 164.62(-2.76%) | 169.69(3.08%) | 163.2(-3.82%) | 162.71(-0.3%) | 0 | 166.2 | -2.1% | 196.58 | -17.23% | 0% | -20.83% | -13.03% | -69.27 | -48.2 | 0.75% | -21.75% | HL K1 K2 | 公告 | |
| 信通电子 | 39.98(-0.97%) | 39.86(-0.3%) | 40.15(0.73%) | 38.69(-3.64%) | 37.38(-3.39%) | 0 | 43.1 | -13.27% | 48.45 | -22.85% | 0% | -22.58% | -14.34% | -36.2 | -12.32 | 0.54% | -22.74% | HL K1 K2 | 公告 | |
| 悍高集团 | 67(1.13%) | 68.5(2.24%) | 69(0.73%) | 63.75(-7.61%) | 61.75(-3.14%) | 0 | 57.36 | 7.65% | 68.35 | -9.66% | 0% | -17.05% | -8.35% | -37.05 | -13.5 | 0.24% | -17.78% | HL K1 K2 | 公告 | |
| 汉桑科技 | 49.3(-1.69%) | 48.83(-0.95%) | 49.84(2.07%) | 49.03(-1.63%) | 48.14(-1.82%) | 0 | 56.68 | -15.07% | 64.73 | -25.63% | 0% | -18.2% | -10.83% | -35.39 | -18.09 | 0.04% | -18.81% | HL K1 K2 | 公告 | |
| 广东建科 | 20.62(-0.39%) | 20.45(-0.82%) | 20.84(1.91%) | 20.36(-2.3%) | 19.56(-3.93%) | 0 | 25.21 | -22.42% | 29.06 | -32.69% | 0% | -20.13% | -13.32% | -16.1 | -7.83 | 0.31% | -21% | HL K1 K2 | 公告 | |
| 艾芬达 | 45.21(-0.13%) | 44.57(-1.42%) | 45.2(1.41%) | 44.46(-1.64%) | 43.62(-1.89%) | 0 | 49.32 | -11.56% | 56.29 | -22.51% | 0% | -15.4% | -9.36% | -25.5 | -12.74 | 0.95% | -15.99% | HL K1 K2 | 公告 | |
| 建发致新 | 26.23(0.23%) | 27.12(3.39%) | 27.12(0%) | 28.32(4.42%) | 28.55(0.81%) | 0 | 28.33 | 0.77% | 33.7 | -15.28% | 10.74% | -7.46% | 1.52% | -15.03 | -3.7 | 14.25% | -9.59% | HL K1 K2 | 公告 | |
| 联合动力 | 21.79(-4.68%) | 21.19(-2.75%) | 21.4(0.99%) | 20.73(-3.13%) | 20.77(0.19%) | 0 | 25.55 | -18.7% | 27.9 | -25.55% | 0.19% | -21.98% | -15.34% | -24.01 | -7.44 | 1.02% | -22.93% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.26(-3.88%) | 48.56(-5.27%) | 49.99(2.94%) | 48.58(-2.82%) | 48.72(0.29%) | 0 | 49.25 | -1.07% | 58.42 | -16.6% | 0.33% | -18.8% | -10.61% | -35.61 | -11.49 | 1.48% | -21.15% | HL K1 K2 | 公告 | |
| 云汉芯城 | 143.75(-2.6%) | 134.2(-6.64%) | 141.34(5.32%) | 137.17(-2.95%) | 132.9(-3.11%) | 0 | 142.82 | -6.94% | 178.23 | -25.44% | 0% | -20.79% | -12.36% | -65.29 | -24.2 | 0.23% | -23.18% | HL K1 K2 | 公告 | |
| 瑞立科密 | 49.35(-2.43%) | 50.4(2.13%) | 50.92(1.03%) | 50.71(-0.41%) | 50.9(0.37%) | 0 | 53.43 | -4.73% | 58.19 | -12.53% | 3.14% | -13.73% | -5.18% | -18.21 | -17.33 | 4.47% | -15.77% | HL K1 K2 | 公告 | |
| 马可波罗 | 20.11(-0.89%) | 19.87(-1.19%) | 20.15(1.41%) | 19.69(-2.28%) | 18.78(-4.62%) | 0 | 22.21 | -15.43% | 25.63 | -26.73% | 0% | -23.97% | -14.92% | -14.85 | -9.47 | 0% | -25.48% | HL K1 K2 | 公告 | |