|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞华泰 | 31.99(-7.54%) | 33.13(3.56%) | 31.1(-6.13%) | 37.32(20%) | 39.16(4.93%) | 3 | 18.14 | 115.88% | 23.19 | 68.87% | 95.7% | 0% | 52.71% | 0 | 0 | 97.88% | -9.81% | HL K1 K2 | 公告 | |
| 华懋科技 | 107.68(-1.57%) | 111.52(3.57%) | 111.06(-0.41%) | 113.2(1.93%) | 107.48(-5.05%) | 3 | 59.72 | 79.98% | 73.35 | 46.54% | 33.98% | -5.05% | 4.83% | -21.01 | 0 | 34.5% | -8.11% | HL K1 K2 | 公告 | |
| 朗迪集团 | 27.41(2.62%) | 30.15(10%) | 28.63(-5.04%) | 29.82(4.16%) | 28.8(-3.42%) | 3 | 21.56 | 33.59% | 25.25 | 14.05% | 32.78% | -4.48% | 15.48% | 0 | 0 | 32.72% | -8.54% | HL K1 K2 | 公告 | |
| 光电股份 | 28.1(-4.1%) | 27.3(-2.85%) | 26.99(-1.14%) | 28.2(4.48%) | 26.22(-7.02%) | 3 | 18 | 45.7% | 21.75 | 20.53% | 41.65% | -10.51% | 10.05% | -21 | 0 | 44.07% | -15.12% | HL K1 K2 | 公告 | |
| 春秋电子 | 20.06(-3.09%) | 19.94(-0.6%) | 20.28(1.71%) | 19.79(-2.42%) | 20.88(5.51%) | 3 | 14.04 | 48.76% | 16.4 | 27.31% | 51.52% | -5% | 11.22% | -6.42 | 0 | 51.3% | -7.24% | HL K1 K2 | 公告 | |
| 新宏泰 | 51.9(-7.73%) | 48.7(-6.17%) | 49.1(0.82%) | 49.43(0.67%) | 48(-2.89%) | 3 | 30.6 | 56.88% | 36.99 | 29.76% | 13.85% | -19.84% | -5.3% | -32.8 | -3.7 | 17.02% | -21.77% | HL K1 K2 | 公告 | |
| 南威软件 | 11.1(2.87%) | 11.46(3.24%) | 12.61(10.03%) | 11.77(-6.66%) | 11.03(-6.29%) | 3 | 11.1 | -0.64% | 12.75 | -13.5% | 25.77% | -12.53% | 11.64% | 0 | 0 | 26.49% | -12.53% | HL K1 K2 | 公告 | |
| 永鼎股份 | 51.5(-4.61%) | 51.55(0.1%) | 50.47(-2.1%) | 50.63(0.32%) | 46.29(-8.57%) | 3 | 20.01 | 131.31% | 26.2 | 76.71% | 53.23% | -14.26% | 4.91% | -33.78 | 0 | 54.25% | -17.91% | HL K1 K2 | 公告 | |
| 万通发展 | 13.31(6.31%) | 12.65(-4.96%) | 13.92(10.04%) | 14.21(2.08%) | 15.41(8.44%) | 3 | 10.24 | 50.47% | 12.92 | 19.3% | 72.76% | 0% | 39.04% | 0 | 0 | 72.95% | -1.41% | HL K1 K2 | 公告 | |
| 东望时代 | 4.37(-2.02%) | 4.46(2.06%) | 4.63(3.81%) | 4.6(-0.65%) | 4.54(-1.3%) | 3 | 4.37 | 3.78% | 4.9 | -7.33% | 20.42% | -1.94% | 7.71% | -0.2 | 0 | 22.04% | -7.35% | HL K1 K2 | 公告 | |
| 中船特气 | 145.55(3.14%) | 135.9(-6.63%) | 126.13(-7.19%) | 141.58(12.25%) | 127.87(-9.68%) | 3 | 41.89 | 205.27% | 57.59 | 122.03% | 149.65% | -12.15% | 52.21% | -69.33 | 0 | 152.21% | -15.32% | HL K1 K2 | 公告 | |
| 博敏电子 | 21.11(-1.22%) | 20.88(-1.09%) | 20.68(-0.96%) | 20.19(-2.37%) | 20.54(1.73%) | 3 | 11.63 | 76.58% | 14.21 | 44.57% | 62.89% | -7.64% | 22.14% | -16.07 | 0 | 64.06% | -9.44% | HL K1 K2 | 公告 | |
| 法狮龙 | 89(-0.88%) | 97.9(10%) | 104.38(6.62%) | 102.94(-1.38%) | 98.65(-4.17%) | 3 | 52.92 | 86.41% | 67.64 | 45.85% | 29.33% | -5.49% | 4.7% | -10.14 | 0 | 30.58% | -8.39% | HL K1 K2 | 公告 | |
| 引力传媒 | 25.33(9.99%) | 24.3(-4.07%) | 24.72(1.73%) | 23.7(-4.13%) | 22.56(-4.81%) | 3 | 18.31 | 23.21% | 22.25 | 1.38% | 20% | -10.94% | 2.38% | -3.55 | 0 | 20.32% | -14.61% | HL K1 K2 | 公告 | |
| 伟时电子 | 17.59(-2.33%) | 19.35(10.01%) | 21.29(10.03%) | 20.93(-1.69%) | 20.69(-1.15%) | 3 | 19.09 | 8.39% | 21.33 | -3.02% | 24.94% | -2.82% | 13.45% | 0 | 0 | 25.93% | -7.51% | HL K1 K2 | 公告 | |
| 先导基电 | 28.88(-5.71%) | 31.04(7.48%) | 29.23(-5.83%) | 29.2(-0.1%) | 26.66(-8.7%) | 3 | 17.44 | 52.84% | 20.96 | 27.17% | 46.64% | -14.11% | 3.12% | -14.79 | 0 | 44.89% | -16.16% | HL K1 K2 | 公告 | |
| 康欣新材 | 4.28(-2.73%) | 4.14(-3.27%) | 3.95(-4.59%) | 4.04(2.28%) | 4.09(1.24%) | 3 | 2.96 | 38.09% | 3.54 | 15.54% | 25.08% | -7.05% | 11.44% | -3.39 | 0 | 26.23% | -12.23% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 25.2(0.04%) | 27.72(10%) | 27.54(-0.65%) | 27.72(0.65%) | 27.15(-2.06%) | 3 | 13.85 | 96.02% | 17.07 | 59.01% | 66.26% | -2.06% | 29.86% | 0 | 0 | 67.7% | -9.11% | HL K1 K2 | 公告 | |
| 起帆电缆 | 37.94(-4.43%) | 36.78(-3.06%) | 36.69(-0.24%) | 36.54(-0.41%) | 36.48(-0.16%) | 3 | 19.51 | 86.96% | 23.32 | 56.43% | 65.07% | -12.79% | 12.89% | -41.04 | 0 | 68.34% | -17.07% | HL K1 K2 | 公告 | |
| 格林达 | 46.29(5.18%) | 45.38(-1.97%) | 48.41(6.68%) | 50.8(4.94%) | 49.68(-2.2%) | 3 | 29.31 | 69.52% | 35.01 | 41.9% | 88.25% | -2.2% | 36.44% | 0 | 0 | 88.11% | -10.94% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.27(-8.17%) | 4.7(10.07%) | 5.17(10%) | 4.82(-6.77%) | 4.96(2.9%) | 3 | 3.82 | 30% | 4.48 | 10.78% | 29.84% | -4.06% | 18.83% | 0 | 0 | 30.87% | -11.74% | HL K1 K2 | 公告 | |
| 大位科技 | 12.85(-2.5%) | 12.57(-2.18%) | 13.08(4.06%) | 13.38(2.29%) | 12.42(-7.17%) | 3 | 8.29 | 49.74% | 10.21 | 21.68% | 28.44% | -8.41% | 8.89% | -1.91 | 0 | 31.85% | -14.81% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.6(4.55%) | 4.26(-7.39%) | 4.28(0.47%) | 4.29(0.23%) | 4.25(-0.93%) | 3 | 3.3 | 28.72% | 3.74 | 13.69% | 20.4% | -17.32% | 1.73% | -4.92 | 0 | 22.13% | -20.71% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.88(-1.43%) | 6.79(-1.31%) | 6.94(2.21%) | 6.85(-1.3%) | 6.54(-4.53%) | 3 | 7 | -6.62% | 7.93 | -17.57% | 2.51% | -26.27% | -7.66% | -2.51 | -4.02 | 3.15% | -28.13% | HL K1 K2 | 公告 | |
| 中安科 | 3.88(-0.77%) | 3.87(-0.26%) | 3.98(2.84%) | 3.75(-5.78%) | 3.55(-5.33%) | 3 | 3.39 | 4.66% | 3.92 | -9.52% | 0% | -24.15% | -12.88% | -2.93 | -1.46 | 0% | -26.65% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 27.77(-0.25%) | 27.6(-0.61%) | 26.86(-2.68%) | 27.83(3.61%) | 29.3(5.28%) | 3 | 17.58 | 66.64% | 21.73 | 34.84% | 37.56% | -12.8% | 6.44% | -28.58 | 0 | 41.48% | -15.12% | HL K1 K2 | 公告 | |
| 节能风电 | 5.03(-1.37%) | 4.99(-0.8%) | 5.13(2.81%) | 4.67(-8.97%) | 4.5(-3.64%) | 3 | 3.22 | 39.75% | 3.75 | 20.15% | 18.11% | -20.07% | -0.05% | -4.93 | 0 | 18.42% | -23.6% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.64(-1.09%) | 3.53(-3.02%) | 3.55(0.57%) | 3.44(-3.1%) | 3.35(-2.62%) | 3 | 3.53 | -5.2% | 3.86 | -13.25% | 0% | -24.55% | -11.9% | -4.14 | -2.24 | 0.3% | -31.35% | HL K1 K2 | 公告 | |
| 新中港 | 11.33(-1.99%) | 11.01(-2.82%) | 11.25(2.18%) | 10.9(-3.11%) | 10.45(-4.13%) | 3 | 9.18 | 13.85% | 10.44 | 0.09% | 0% | -32.49% | -16.23% | -2.86 | -6.36 | 0.58% | -32.49% | HL K1 K2 | 公告 | |
| 黄河旋风 | 11.06(-6.51%) | 11.04(-0.18%) | 10.82(-1.99%) | 10.7(-1.11%) | 9.99(-6.64%) | 3 | 6.15 | 62.56% | 7.86 | 27.04% | 28.08% | -15.62% | 8.67% | -16.59 | 0 | 30.76% | -19.95% | HL K1 K2 | 公告 | |
| 博迁新材 | 123(1.44%) | 117.99(-4.07%) | 129.79(10%) | 137.45(5.9%) | 139.36(1.39%) | 3 | 64.99 | 114.44% | 85.16 | 63.65% | 41.08% | 0% | 16.98% | -46.91 | 0 | 41.89% | -6.41% | HL K1 K2 | 公告 | |
| 浙江新能 | 10.19(-4.86%) | 11.21(10.01%) | 11.41(1.78%) | 10.55(-7.54%) | 10.95(3.79%) | 3 | 7.9 | 38.66% | 9.08 | 20.53% | 23.03% | -9.05% | 5.94% | 1.21 | 0 | 23.87% | -11.69% | HL K1 K2 | 公告 | |
| 通达电气 | 14.8(10.04%) | 14.36(-2.97%) | 14.95(4.11%) | 14.59(-2.41%) | 14.28(-2.12%) | 3 | 12.35 | 15.67% | 13.62 | 4.86% | 24.17% | -4.48% | 8.55% | 0 | 0 | 24.61% | -8.93% | HL K1 K2 | 公告 | |
| 石大胜华 | 100.65(3.34%) | 99.9(-0.75%) | 97.15(-2.75%) | 100.98(3.94%) | 98(-2.95%) | 3 | 60.24 | 62.69% | 79.58 | 23.14% | 26.58% | -18.6% | -1.47% | -58.7 | 0 | 28.95% | -19.78% | HL K1 K2 | 公告 | |
| 天普股份 | 102.1(-0.94%) | 102.79(0.68%) | 99.2(-3.49%) | 100(0.81%) | 98.16(-1.84%) | 3 | 79.37 | 23.68% | 115.07 | -14.69% | 6.68% | -18.3% | -7.71% | -59.54 | -37.35 | 8.99% | -20.8% | HL K1 K2 | 公告 | |
| 梦天家居 | 27.95(-2.85%) | 28.73(2.79%) | 27.66(-3.72%) | 27.65(-0.04%) | 27.91(0.94%) | 3 | 24.38 | 14.49% | 32.06 | -12.93% | 0.94% | -23.58% | -8.14% | -21.27 | -8.56 | 3.95% | -24.97% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 长城科技 | 56.6(7.71%) | 57.76(2.05%) | 56.44(-2.29%) | 55.18(-2.23%) | 55.6(0.76%) | 3 | 28.32 | 96.36% | 33.17 | 67.64% | 64.25% | -3.74% | 12.75% | 0 | 0 | 65.97% | -8.25% | HL K1 K2 | 公告 | |
| 晋拓股份 | 30.47(-0.46%) | 29.32(-3.77%) | 28.64(-2.32%) | 30.18(5.38%) | 29.54(-2.12%) | 3 | 20.13 | 46.77% | 22.9 | 28.99% | 27.93% | -4.37% | 9.3% | -13.67 | 0 | 29.79% | -7.31% | HL K1 K2 | 公告 | |
| 养元饮品 | 46.78(-1.16%) | 51.46(10%) | 48.36(-6.02%) | 49.05(1.43%) | 44.15(-9.99%) | 3 | 27.28 | 61.87% | 32.01 | 37.91% | 47.66% | -14.21% | 17.96% | -32.46 | 0 | 49.56% | -16.7% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 21.23(-2.44%) | 21.23(0%) | 20.3(-4.38%) | 20.59(1.43%) | 19.93(-3.21%) | 3 | 14.43 | 38.15% | 18.23 | 9.33% | 20.71% | -27.82% | -7.9% | -32.4 | -2.68 | 22.57% | -29.53% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.62(-3.35%) | 4.55(-1.52%) | 4.58(0.66%) | 4.5(-1.75%) | 4.18(-7.11%) | 3 | 3.25 | 28.62% | 4.07 | 2.7% | 22.22% | -24% | -6.74% | -0.44 | -1.58 | 22.22% | -26.92% | HL K1 K2 | 公告 | |
| 大元泵业 | 61.8(6.53%) | 60.8(-1.62%) | 63.66(4.7%) | 66.5(4.46%) | 59.85(-10%) | 3 | 37.97 | 57.62% | 49.63 | 20.59% | 38.57% | -10% | 8.28% | 0 | 0 | 39.32% | -11.41% | HL K1 K2 | 公告 | |
| 宏昌电子 | 15.14(-7.4%) | 14.98(-1.06%) | 15.83(5.67%) | 15.66(-1.07%) | 15.12(-3.45%) | 3 | 8.26 | 83.05% | 10.18 | 48.59% | 55.88% | -7.52% | 9.44% | -9.98 | 0 | 52.73% | -13.75% | HL K1 K2 | 公告 | |
| 富春染织 | 18.82(2.28%) | 17.67(-6.11%) | 17.43(-1.36%) | 17.73(1.72%) | 16.82(-5.13%) | 3 | 14.79 | 13.75% | 17.33 | -2.95% | 20.14% | -15.77% | -3.32% | -19.64 | -1.32 | 20.66% | -19.17% | HL K1 K2 | 公告 | |
| 立达信 | 23.13(-10%) | 21.45(-7.26%) | 19.88(-7.32%) | 19.24(-3.22%) | 18.42(-4.26%) | 3 | 16.99 | 8.42% | 22.6 | -18.48% | 0% | -42.44% | -27.6% | -31.64 | -14.61 | 0.77% | -44.95% | HL K1 K2 | 公告 | |
| 长江通信 | 55.09(-6.63%) | 55.32(0.42%) | 55(-0.58%) | 55.43(0.78%) | 51.02(-7.96%) | 3 | 31.47 | 62.12% | 38.83 | 31.38% | 17.83% | -14.68% | -2.8% | -39.77 | -6.02 | 18.73% | -17.28% | HL K1 K2 | 公告 | |
| 国检集团 | 6.48(-2.56%) | 7.13(10.03%) | 7.13(0%) | 6.95(-2.52%) | 6.93(-0.29%) | 3 | 6.37 | 8.79% | 6.93 | 0.05% | 14.93% | -4.94% | 4.48% | -0.12 | 0 | 15.5% | -4.94% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 16.31(-2.68%) | 16(-1.9%) | 15.87(-0.81%) | 15.88(0.06%) | 14.71(-7.37%) | 3 | 10.1 | 45.58% | 11.99 | 22.67% | 12.03% | -14.58% | -3.39% | -11.95 | -2.83 | 14.12% | -16.94% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.89(-6.86%) | 4.4(-10.02%) | 3.96(-10%) | 3.56(-10.1%) | 3.2(-10.11%) | 3 | 3.69 | -13.32% | 4.53 | -29.29% | 2.24% | -39.62% | -21.41% | -13.51 | -0.76 | 2.89% | -41.92% | HL K1 K2 | 公告 | |
| 航天工程 | 38.74(-2.44%) | 39.8(2.74%) | 42.4(6.53%) | 40.02(-5.61%) | 38.5(-3.8%) | 3 | 24.51 | 57.07% | 32.39 | 18.85% | 32.62% | -18.09% | -3.67% | -32.76 | -13.18 | 33.54% | -19.79% | HL K1 K2 | 公告 | |
| 南华期货 | 23.3(-10%) | 23.66(1.55%) | 23.33(-1.39%) | 22.86(-2.01%) | 22.04(-3.59%) | 3 | 19.62 | 12.36% | 22.39 | -1.55% | 27.77% | -14.87% | 5.75% | -24.37 | 0 | 28.74% | -15.17% | HL K1 K2 | 公告 | |
| 安孚科技 | 49.9(-3.11%) | 54.89(10%) | 56.98(3.81%) | 56.84(-0.25%) | 51.17(-9.98%) | 3 | 28.14 | 81.86% | 35.28 | 45.05% | 54.08% | -10.2% | 20.4% | -3.78 | 0 | 56.53% | -10.67% | HL K1 K2 | 公告 | |
| 华达新材 | 8.23(-2.26%) | 8.05(-2.19%) | 7.95(-1.24%) | 7.83(-1.51%) | 7.41(-5.36%) | 3 | 8.01 | -7.44% | 8.91 | -16.79% | 4.22% | -18.03% | -3.87% | -3.36 | -0.09 | 6.31% | -18.03% | HL K1 K2 | 公告 | |
| 泰金新能 | 128.48(-3.4%) | 136.88(6.54%) | 134.03(-2.08%) | 141.22(5.36%) | 138(-2.28%) | 3 | 67.45 | 104.6% | 94.36 | 46.24% | 228.57% | -2.28% | 52% | 0 | 0 | 227.95% | -8.74% | HL K1 K2 | 公告 | |
| 综艺股份 | 7.17(-5.91%) | 7.03(-1.95%) | 7.02(-0.14%) | 6.97(-0.71%) | 6.62(-5.02%) | 4 | 5.52 | 19.87% | 6.51 | 1.76% | 23.97% | -21% | -1.37% | -10 | 0 | 23.74% | -24.6% | HL K1 K2 | 公告 | |
| 剑桥科技 | 187.84(-1.96%) | 184.02(-2.03%) | 202.42(10%) | 193.88(-4.22%) | 179.19(-7.58%) | 4 | 96.33 | 86.02% | 126.99 | 41.1% | 77.19% | -11.48% | 13.09% | -68.04 | 0 | 79.42% | -14.42% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.68(2.8%) | 22.14(2.12%) | 21.63(-2.3%) | 22.02(1.8%) | 21(-4.63%) | 4 | 12.15 | 72.8% | 14.76 | 42.23% | 62.41% | -5.15% | 24.79% | -1.03 | 0 | 62.92% | -8.62% | HL K1 K2 | 公告 | |
| 远东股份 | 21.63(0%) | 21.28(-1.62%) | 21.5(1.03%) | 22.15(3.02%) | 21(-5.19%) | 4 | 9.37 | 124.03% | 11.73 | 78.97% | 46.14% | -8.97% | 17.31% | -11.06 | 0 | 50.65% | -10.64% | HL K1 K2 | 公告 | |
| 快克智能 | 66(2.12%) | 59.4(-10%) | 59.1(-0.51%) | 62.42(5.62%) | 59.05(-5.4%) | 4 | 32.65 | 80.84% | 39.48 | 49.59% | 55.44% | -10.53% | 19.42% | -48.14 | 0 | 56.05% | -14.37% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.76(-1.2%) | 5.84(1.39%) | 5.9(1.03%) | 5.67(-3.9%) | 5.21(-8.11%) | 4 | 3.72 | 40.02% | 4.57 | 14.12% | 0% | -27.23% | -14.4% | -0.15 | -1.75 | 0.97% | -31.18% | HL K1 K2 | 公告 | |
| 永杉锂业 | 20.6(-2.37%) | 19.54(-5.15%) | 18.45(-5.58%) | 18.8(1.9%) | 17.58(-6.49%) | 4 | 10.74 | 63.66% | 13.37 | 31.49% | 61.28% | -28.42% | 6.69% | -40.1 | 0 | 59.1% | -31.11% | HL K1 K2 | 公告 | |
| 卓郎智能 | 6.32(-4.39%) | 6.09(-3.64%) | 5.9(-3.12%) | 5.91(0.17%) | 5.8(-1.86%) | 4 | 2.93 | 98.14% | 3.69 | 57.14% | 58.9% | -12.25% | 17.19% | -5.15 | 0 | 60.66% | -15.94% | HL K1 K2 | 公告 | |
| 金海高科 | 23.1(10%) | 25.41(10%) | 27.95(10%) | 28.61(2.36%) | 31.2(9.05%) | 4 | 13.43 | 132.25% | 16.3 | 91.37% | 97.97% | 0% | 57.95% | 0 | 0 | 101.29% | -0.86% | HL K1 K2 | 公告 | |
| 来伊份 | 19.85(-5.7%) | 20.12(1.36%) | 19.82(-1.49%) | 19.73(-0.45%) | 19.2(-2.69%) | 4 | 13.27 | 44.71% | 14.95 | 28.44% | 50.59% | -8.79% | 11.7% | -9.71 | 0 | 53.6% | -11.44% | HL K1 K2 | 公告 | |
| 舒华体育 | 25.24(6.95%) | 22.72(-9.98%) | 20.45(-9.99%) | 18.41(-9.98%) | 17.9(-2.77%) | 4 | 11.26 | 58.94% | 15.01 | 19.26% | 1.02% | -34.02% | -17.81% | -31.8 | -3.55 | 3.17% | -35.29% | HL K1 K2 | 公告 | |
| 北投科技 | 5.47(2.05%) | 5.31(-2.93%) | 5.84(9.98%) | 5.26(-9.93%) | 5.79(10.08%) | 4 | 3.78 | 53.06% | 4.33 | 33.83% | 47.33% | -0.86% | 28.23% | 0 | 0 | 49.61% | -1.86% | HL K1 K2 | 公告 | |
| 晶科科技 | 6.96(-7.45%) | 6.6(-5.17%) | 6.67(1.06%) | 6.43(-3.6%) | 6.11(-4.98%) | 4 | 3.94 | 55.11% | 4.93 | 23.98% | 25.46% | -18.75% | -5.86% | -7.92 | -1.26 | 27.82% | -22.46% | HL K1 K2 | 公告 | |
| 和顺石油 | 45.61(-6.77%) | 46.28(1.47%) | 48.24(4.24%) | 53.06(9.99%) | 49.95(-5.86%) | 4 | 25.97 | 92.34% | 33.82 | 47.71% | 37.07% | -6.48% | 14.97% | -34.63 | 0 | 42.51% | -10.4% | HL K1 K2 | 公告 | |
| 共创草坪 | 53.56(10%) | 48.2(-10.01%) | 44.94(-6.76%) | 44.53(-0.91%) | 43.5(-2.31%) | 4 | 35.32 | 23.18% | 41.92 | 3.78% | 16.28% | -18.78% | -1.15% | -44.79 | 0 | 17.38% | -22.15% | HL K1 K2 | 公告 | |
| 大连热电 | 9.19(-5.74%) | 8.93(-2.83%) | 8.95(0.22%) | 8.34(-6.82%) | 8.06(-3.36%) | 4 | 6.36 | 26.66% | 7.17 | 12.46% | 28.34% | -25.58% | 1.21% | -19.09 | 0 | 30.42% | -30.99% | HL K1 K2 | 公告 | |
| 联德股份 | 56.76(-4.09%) | 56.05(-1.25%) | 56.42(0.66%) | 55.89(-0.94%) | 53.95(-3.47%) | 4 | 35.48 | 52.06% | 45.98 | 17.34% | 12.02% | -17.96% | -7.76% | -55.53 | -13.76 | 12.26% | -20.57% | HL K1 K2 | 公告 | |
| 贵州燃气 | 8.01(4.43%) | 8.81(9.99%) | 9.69(9.99%) | 9.83(1.44%) | 9.99(1.63%) | 4 | 6.64 | 50.39% | 7.38 | 35.35% | 60.61% | 0% | 45.29% | 0 | 0 | 62.18% | -6.29% | HL K1 K2 | 公告 | |
| 北自科技 | 42.3(10.01%) | 46.53(10%) | 51.18(9.99%) | 46.06(-10%) | 42.8(-7.08%) | 4 | 36.26 | 18.03% | 40.83 | 4.82% | 26.03% | -16.37% | 13.87% | 0 | 0 | 27.57% | -16.57% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.89(-0.69%) | 2.87(-0.69%) | 2.79(-2.79%) | 2.73(-2.15%) | 2.63(-3.66%) | 4 | 2.19 | 20.09% | 2.52 | 4.52% | 15.86% | -19.33% | -5.7% | -3.19 | -0.32 | 13.36% | -24.86% | HL K1 K2 | 公告 | |
| 株冶集团 | 29.26(-3.34%) | 28.96(-1.03%) | 27.78(-4.07%) | 27.6(-0.65%) | 26.18(-5.14%) | 4 | 16.01 | 63.49% | 20.7 | 26.46% | 55.65% | -13.74% | 3.77% | -22.32 | 0 | 55.56% | -19% | HL K1 K2 | 公告 | |
| 中衡设计 | 14.76(-2.19%) | 14.96(1.36%) | 14.57(-2.61%) | 14.47(-0.69%) | 13.5(-6.7%) | 4 | 10.78 | 25.23% | 12.91 | 4.56% | 5.3% | -19.11% | -7.81% | -13.93 | -2.03 | 8.35% | -24.16% | HL K1 K2 | 公告 | |
| 睿能科技 | 26.78(3.84%) | 26.27(-1.9%) | 26.05(-0.84%) | 26.09(0.15%) | 25.6(-1.88%) | 4 | 19.79 | 29.39% | 23.08 | 10.94% | 31.62% | -4.83% | 5.79% | -3.25 | 0 | 32.3% | -6.64% | HL K1 K2 | 公告 | |
| 苏州高新 | 8.39(-2.44%) | 8.26(-1.55%) | 8(-3.15%) | 7.79(-2.62%) | 7.43(-4.62%) | 4 | 5.99 | 24.04% | 7.03 | 5.72% | 27.66% | -25.4% | -2.54% | -17.06 | 0 | 28.1% | -29.97% | HL K1 K2 | 公告 | |
| 德才股份 | 48.16(-0.19%) | 49.16(2.08%) | 48.9(-0.53%) | 48.9(0%) | 48.34(-1.15%) | 4 | 29.08 | 66.26% | 39.55 | 22.24% | 25.04% | -23.51% | -1.35% | -61.43 | 0 | 25.72% | -26.99% | HL K1 K2 | 公告 | |