|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新中港 | 9.18(0.22%) | 9.32(1.53%) | 9.15(-1.82%) | 9.26(1.2%) | 9.19(-0.76%) | 0 | 7.87 | 16.71% | 8.72 | 5.37% | 5.63% | -5.45% | -0.57% | -2.62 | -0.32 | 6% | -6.61% | HL K1 K2 | 公告 | |
| 康美药业 | 2.03(1.5%) | 2.01(-0.99%) | 2.01(0%) | 2.01(0%) | 2(-0.5%) | 0 | 1.99 | 0.46% | 2.13 | -5.9% | 1.01% | -6.1% | -2.45% | -0.63 | -0.1 | 1.01% | -7.41% | HL K1 K2 | 公告 | |
| 格力电器 | 40.33(0.65%) | 40.33(0%) | 40.36(0.07%) | 40.85(1.21%) | 40.9(0.12%) | 0 | 40.87 | 0.07% | 43.22 | -5.36% | 3.49% | -0.61% | 1.24% | -1.99 | -0.55 | 4.34% | -1.09% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.01(-0.57%) | 7.06(0.71%) | 7.1(0.57%) | 7.11(0.14%) | 7.13(0.28%) | 0 | 7.42 | -3.9% | 8.11 | -12.07% | 1.71% | -7.88% | -2.79% | -3.8 | -0.47 | 2.3% | -9.17% | HL K1 K2 | 公告 | |
| 康普顿 | 15.39(0.26%) | 15.6(1.36%) | 15.69(0.58%) | 15.23(-2.93%) | 15.05(-1.18%) | 0 | 11.46 | 31.33% | 13.31 | 13.08% | 4.08% | -14.78% | -4.37% | -10.97 | -0.07 | 4.22% | -15.83% | HL K1 K2 | 公告 | |
| 菲林格尔 | 37.77(-1.05%) | 37.3(-1.24%) | 38.33(2.76%) | 37.21(-2.92%) | 35.94(-3.41%) | 0 | 18.11 | 98.43% | 22.8 | 57.66% | 0% | -18.87% | -10.14% | -9.31 | -14 | 1.01% | -21.49% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.32(0.47%) | 4.29(-0.69%) | 4.33(0.93%) | 4.31(-0.46%) | 4.3(-0.23%) | 0 | 3.7 | 16.22% | 4.24 | 1.39% | 1.9% | -10.97% | -3.49% | -2.09 | -0.39 | 4.12% | -13.13% | HL K1 K2 | 公告 | |
| 安靠智电 | 30.96(-1.53%) | 31.27(1%) | 31.7(1.38%) | 31.56(-0.44%) | 31.16(-1.27%) | 0 | 30.06 | 3.66% | 35.3 | -11.72% | 1.63% | -15.03% | -8.09% | -22.89 | -8.21 | 2.33% | -16.42% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.77(0.11%) | 8.86(1.03%) | 8.91(0.56%) | 8.88(-0.34%) | 8.92(0.45%) | 0 | 7.67 | 16.26% | 8.14 | 9.61% | 3.12% | -4.5% | -0.06% | -2.45 | -0.21 | 3.36% | -6.4% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.04(0%) | 14.99(-0.33%) | 15.13(0.93%) | 15.19(0.4%) | 15.25(0.39%) | 0 | 14.46 | 5.5% | 15.59 | -2.17% | 1.87% | -5.57% | -2.15% | -4.89 | -1.86 | 2.42% | -6.33% | HL K1 K2 | 公告 | |
| 宝莱特 | 8.51(-1.62%) | 8.53(0.24%) | 8.71(2.11%) | 8.73(0.23%) | 8.68(-0.57%) | 0 | 7.65 | 13.41% | 8.59 | 1.08% | 5.21% | -5.14% | -0.57% | -3 | -0.11 | 5.47% | -5.55% | HL K1 K2 | 公告 | |
| 太龙股份 | 16.94(0%) | 17.76(4.84%) | 18.4(3.6%) | 18.36(-0.22%) | 18.39(0.16%) | 0 | 14.26 | 28.94% | 17.24 | 6.68% | 12.07% | -9.05% | -1.58% | -12.08 | -5.5 | 12.41% | -9.68% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.54(0%) | 7.67(1.72%) | 7.74(0.91%) | 7.81(0.9%) | 7.63(-2.3%) | 0 | 7.51 | 1.57% | 8.27 | -7.71% | 2.69% | -7.52% | -2.99% | -1.74 | -1.07 | 3.11% | -8.18% | HL K1 K2 | 公告 | |
| 神州细胞 | 47.85(0.74%) | 47.52(-0.69%) | 48.31(1.66%) | 47.32(-2.05%) | 46.8(-1.1%) | 0 | 46.83 | -0.07% | 55.43 | -15.57% | 1.36% | -13.75% | -7% | -18.61 | -13.1 | 2.77% | -16.38% | HL K1 K2 | 公告 | |
| 南极电商 | 3.65(0.83%) | 3.6(-1.37%) | 3.6(0%) | 3.57(-0.83%) | 3.55(-0.56%) | 0 | 3.71 | -4.29% | 4.19 | -15.24% | 4.41% | -3.27% | -0.33% | -0.07 | -0.01 | 4.41% | -4.57% | HL K1 K2 | 公告 | |
| 中洲控股 | 7.94(1.53%) | 7.9(-0.5%) | 7.97(0.89%) | 8.17(2.51%) | 8.43(3.18%) | 0 | 7.06 | 19.39% | 8 | 5.37% | 10.34% | 0% | 5.87% | -1.14 | 0 | 10.78% | -0.59% | HL K1 K2 | 公告 | |
| 普利特 | 12.41(-2.74%) | 12.53(0.97%) | 12.65(0.96%) | 13.02(2.92%) | 12.79(-1.77%) | 0 | 10.96 | 16.65% | 12.48 | 2.45% | 4.32% | -11.49% | -3.29% | -9.3 | -2.31 | 5.09% | -12.93% | HL K1 K2 | 公告 | |
| 博深股份 | 7.3(-1.08%) | 7.38(1.1%) | 7.5(1.63%) | 7.48(-0.27%) | 7.49(0.13%) | 0 | 6.75 | 10.93% | 7.35 | 1.92% | 3.45% | -5.9% | -0.92% | -3.02 | -0.2 | 3.6% | -9.1% | HL K1 K2 | 公告 | |
| 四川成渝 | 6(1.35%) | 5.97(-0.5%) | 6.09(2.01%) | 5.87(-3.61%) | 5.95(1.36%) | 0 | 5.38 | 10.59% | 5.78 | 3.02% | 4.2% | -7.61% | -1.04% | -1.87 | -0.27 | 4.75% | -9.44% | HL K1 K2 | 公告 | |
| 亚普股份 | 22.3(1.09%) | 22.21(-0.4%) | 22.65(1.98%) | 22.47(-0.79%) | 22.05(-1.87%) | 0 | 18.43 | 19.65% | 21.54 | 2.37% | 6.78% | -10.69% | -3.34% | -4.17 | -5.43 | 7.77% | -11.91% | HL K1 K2 | 公告 | |
| 康惠股份 | 21.78(-0.91%) | 22.19(1.88%) | 22.05(-0.63%) | 22(-0.23%) | 22.08(0.36%) | 0 | 19.62 | 12.56% | 22.27 | -0.85% | 3.08% | -8.46% | -1.84% | -10.38 | -1.19 | 4.35% | -9.4% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.91(-0.14%) | 6.9(-0.14%) | 6.94(0.58%) | 6.94(0%) | 6.99(0.72%) | 0 | 6.77 | 3.29% | 7.08 | -1.25% | 1.3% | -6.05% | -2.67% | -2.59 | -0.83 | 1.6% | -6.92% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.6(-0.22%) | 4.61(0.22%) | 4.62(0.22%) | 4.63(0.22%) | 4.64(0.22%) | 0 | 4.55 | 2% | 4.73 | -1.92% | 1.31% | -4.72% | -2.1% | -1.11 | -0.47 | 1.75% | -5.11% | HL K1 K2 | 公告 | |
| 祥生医疗 | 31.54(-0.82%) | 31.31(-0.73%) | 31.61(0.96%) | 31.58(-0.09%) | 30.97(-1.93%) | 0 | 29.03 | 6.69% | 33.29 | -6.98% | 0% | -13.83% | -7.78% | -13.16 | -9.02 | 1.01% | -16.46% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 9.72(-1.92%) | 9.9(1.85%) | 10.03(1.31%) | 10.03(0%) | 10(-0.3%) | 0 | 9.21 | 8.58% | 10.12 | -1.19% | 3.2% | -11.66% | -4.8% | -3.99 | -2.84 | 4.82% | -13.42% | HL K1 K2 | 公告 | |
| 通化金马 | 27.54(1.51%) | 27.71(0.62%) | 27.26(-1.62%) | 27.47(0.77%) | 28.7(4.48%) | 0 | 21.3 | 34.76% | 23.96 | 19.79% | 14.94% | -2.71% | 5.28% | -11.81 | 0 | 16.34% | -4.97% | HL K1 K2 | 公告 | |
| 正业科技 | 8.56(-1.61%) | 8.68(1.4%) | 8.76(0.92%) | 8.73(-0.34%) | 8.63(-1.15%) | 0 | 6.89 | 25.17% | 8.11 | 6.35% | 3.73% | -13.7% | -5.92% | -6.64 | -1.98 | 4.99% | -14.64% | HL K1 K2 | 公告 | |
| 华谊集团 | 7.75(-0.51%) | 7.91(2.06%) | 7.8(-1.39%) | 7.84(0.51%) | 7.84(0%) | 0 | 7.25 | 8.19% | 8.03 | -2.37% | 3.02% | -12.4% | -2.46% | -3.72 | -0.57 | 3.43% | -9.15% | HL K1 K2 | 公告 | |
| 博迁新材 | 48.82(0.21%) | 48.73(-0.18%) | 49.27(1.11%) | 49.56(0.59%) | 48.43(-2.28%) | 0 | 39.06 | 23.98% | 47.59 | 1.76% | 5.21% | -18.74% | -5.9% | -10.5 | -19.88 | 5.86% | -20.19% | HL K1 K2 | 公告 | |
| 晋控电力 | 2.8(0%) | 2.81(0.36%) | 2.83(0.71%) | 2.85(0.71%) | 2.86(0.35%) | 0 | 2.76 | 3.45% | 3.04 | -5.95% | 2.14% | -8.04% | -3.36% | -1.64 | -0.35 | 3.25% | -8.63% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.27(-0.84%) | 8.32(0.6%) | 8.38(0.72%) | 8.38(0%) | 8.37(-0.12%) | 0 | 8.11 | 3.21% | 9.04 | -7.42% | 3.08% | -7.41% | -2.91% | -4.21 | -0.74 | 3.08% | -7.82% | HL K1 K2 | 公告 | |
| 宁波中百 | 15(1.08%) | 14.59(-2.73%) | 14.81(1.51%) | 14.38(-2.9%) | 14.54(1.11%) | 0 | 11.13 | 30.67% | 13.07 | 11.22% | 3.19% | -20.11% | -8.53% | -12.67 | -4.79 | 5.52% | -22.16% | HL K1 K2 | 公告 | |
| 常青股份 | 11.85(-1.41%) | 11.94(0.76%) | 12.15(1.76%) | 12.14(-0.08%) | 12(-1.15%) | 0 | 12 | 0.01% | 13.16 | -8.79% | 1.78% | -6.32% | -2.14% | -4.55 | -0.65 | 2.3% | -6.47% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.36(-0.67%) | 7.36(0%) | 7.4(0.54%) | 7.39(-0.14%) | 7.38(-0.14%) | 0 | 7.35 | 0.35% | 7.94 | -7.03% | 0.27% | -11.3% | -5.11% | -4.49 | -1.32 | 1.23% | -12.04% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.68(-1.03%) | 7.71(0.39%) | 7.65(-0.78%) | 7.62(-0.39%) | 7.58(-0.52%) | 0 | 7.53 | 0.65% | 8.14 | -6.89% | 0% | -7.79% | -3.14% | -2.93 | -0.2 | 0.53% | -9.44% | HL K1 K2 | 公告 | |
| 赛科希德 | 26.33(-0.27%) | 26.24(-0.34%) | 26.73(1.87%) | 26.72(-0.04%) | 26.35(-1.38%) | 0 | 24.77 | 6.36% | 26.47 | -0.47% | 2.73% | -5.22% | -2.25% | -7.52 | -2.05 | 2.93% | -5.83% | HL K1 K2 | 公告 | |
| 海目星 | 46.08(-4.85%) | 45.03(-2.28%) | 45.83(1.78%) | 46(0.37%) | 46.82(1.78%) | 0 | 33.43 | 40.05% | 38.91 | 20.33% | 24.22% | -14.44% | 2.19% | -44.96 | -4.15 | 26.54% | -18.73% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.3(-1.7%) | 17.54(1.39%) | 17.6(0.34%) | 17.75(0.85%) | 17.75(0%) | 0 | 15.47 | 14.73% | 17.07 | 3.98% | 6.48% | -7.17% | 0.4% | -7.9 | 0 | 7.25% | -8.41% | HL K1 K2 | 公告 | |
| 康弘药业 | 31.46(1.58%) | 31.1(-1.14%) | 31.5(1.29%) | 31.72(0.7%) | 30.52(-3.78%) | 0 | 28.23 | 8.13% | 33.49 | -8.87% | 1.33% | -9.81% | -4.07% | -4.82 | -5.55 | 2.18% | -11.02% | HL K1 K2 | 公告 | |
| 大连热电 | 6.08(-1.14%) | 6.1(0.33%) | 6.17(1.15%) | 6.13(-0.65%) | 6.09(-0.65%) | 0 | 6.24 | -2.36% | 6.76 | -9.94% | 0.5% | -8.42% | -4.17% | -3.13 | -0.45 | 1.84% | -9.51% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 27.11(-1.02%) | 28.09(3.61%) | 28.27(0.64%) | 28.29(0.07%) | 28.66(1.31%) | 0 | 22.39 | 28.01% | 24.82 | 15.47% | 20.12% | -1.51% | 7.3% | -5.49 | 0 | 20.57% | -4.75% | HL K1 K2 | 公告 | |
| 新里程 | 2.3(0.44%) | 2.29(-0.43%) | 2.33(1.75%) | 2.33(0%) | 2.35(0.86%) | 0 | 2.26 | 3.82% | 2.5 | -5.97% | 5.86% | -2.49% | 1.46% | -0.46 | 0 | 6.33% | -3.69% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 12.18(-0.41%) | 12.08(-0.82%) | 12.23(1.24%) | 12.16(-0.57%) | 11.96(-1.64%) | 0 | 12.46 | -4.02% | 14.84 | -19.4% | 3.19% | -15.36% | -8.38% | -11.41 | -2.6 | 4.45% | -19.84% | HL K1 K2 | 公告 | |
| 神农集团 | 28.19(-0.25%) | 28.1(-0.32%) | 28.33(0.82%) | 28.19(-0.49%) | 27.92(-0.96%) | 0 | 28.14 | -0.78% | 31.38 | -11.03% | 0.94% | -9.44% | -5.32% | -10.91 | -5.6 | 1.16% | -10.43% | HL K1 K2 | 公告 | |
| 方大集团 | 4.18(0%) | 4.19(0.24%) | 4.25(1.43%) | 4.24(-0.24%) | 4.24(0%) | 0 | 4.05 | 4.74% | 4.33 | -2.04% | 3.16% | -5.78% | -2.37% | -1.86 | -0.41 | 3.92% | -6.81% | HL K1 K2 | 公告 | |
| 国轩高科 | 38.34(0.24%) | 38.5(0.42%) | 39.09(1.53%) | 39.28(0.49%) | 38.62(-1.68%) | 0 | 29.35 | 31.58% | 34.29 | 12.62% | 2.25% | -16.04% | -7.76% | -22.75 | -14.4 | 2.85% | -18.83% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.7(1.25%) | 9.72(0.21%) | 10.31(6.07%) | 10.43(1.16%) | 10.33(-0.96%) | 0 | 6.48 | 59.44% | 7.75 | 33.21% | 8.05% | -17.23% | -1.85% | -0.92 | -5.18 | 13.77% | -19.92% | HL K1 K2 | 公告 | |
| 湖南黄金 | 22.2(-0.94%) | 21.99(-0.95%) | 22.18(0.86%) | 22.45(1.22%) | 21.75(-3.12%) | 0 | 17.69 | 22.94% | 20.29 | 7.17% | 9.02% | -6.49% | 0.93% | -2.56 | 0 | 10.35% | -8.15% | HL K1 K2 | 公告 | |
| 圆通速递 | 16.99(-1.34%) | 16.99(0%) | 17.05(0.35%) | 17.1(0.29%) | 17.07(-0.18%) | 0 | 14.22 | 20.06% | 15.71 | 8.67% | 6.49% | -2.62% | 1.41% | -1.72 | -1 | 7.7% | -3.78% | HL K1 K2 | 公告 | |
| 赛伦生物 | 22.96(-0.78%) | 23.04(0.35%) | 23.41(1.61%) | 23.28(-0.56%) | 23.11(-0.73%) | 0 | 20.02 | 15.45% | 22.21 | 4.06% | 3.35% | -6.21% | -2.61% | -8.48 | -2.42 | 4.15% | -7.45% | HL K1 K2 | 公告 | |
| 和顺电气 | 11.05(-0.99%) | 11.14(0.81%) | 11.51(3.32%) | 11.49(-0.17%) | 11.85(3.13%) | 0 | 9.22 | 28.56% | 10.56 | 12.23% | 10.34% | -12.8% | -0.43% | -8.09 | -0.87 | 10.75% | -14.38% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.8(-0.17%) | 11.9(0.85%) | 12.15(2.1%) | 12.2(0.41%) | 12.95(6.15%) | 0 | 11.33 | 14.28% | 12.18 | 6.33% | 14.7% | 0% | 9.06% | -1.73 | 0 | 15.21% | -3.5% | HL K1 K2 | 公告 | |
| 通用电梯 | 10.86(-0.82%) | 11.26(3.68%) | 11.4(1.24%) | 11.35(-0.44%) | 11.43(0.7%) | 0 | 8.17 | 39.87% | 9.06 | 26.2% | 13.06% | -1.12% | 5.88% | -0.83 | 0 | 14.87% | -3.87% | HL K1 K2 | 公告 | |
| 复星医药 | 27.53(0.15%) | 27.21(-1.16%) | 27.13(-0.29%) | 27.33(0.74%) | 27.09(-0.88%) | 0 | 25.6 | 5.84% | 27.5 | -1.48% | 1.01% | -7.48% | -4.01% | -7.58 | -4.11 | 1.38% | -8.73% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.72(0.32%) | 12.82(0.79%) | 13.01(1.48%) | 12.91(-0.77%) | 13.33(3.25%) | 0 | 11.46 | 16.32% | 12.5 | 6.67% | 15.11% | 0% | 7.9% | 0 | 0 | 16.42% | -1.99% | HL K1 K2 | 公告 | |
| 通达电气 | 12.23(-0.97%) | 12.27(0.33%) | 12.49(1.79%) | 12.62(1.04%) | 12.47(-1.19%) | 0 | 11.55 | 7.98% | 13.67 | -8.77% | 3.23% | -4.15% | -1.39% | -2.44 | -1.22 | 4% | -6.38% | HL K1 K2 | 公告 | |
| 诺力股份 | 22.67(0.04%) | 22.78(0.49%) | 23(0.97%) | 23.36(1.57%) | 23.37(0.04%) | 0 | 20.25 | 15.43% | 23 | 1.62% | 5.03% | -9.45% | -2.74% | -8.81 | -5.91 | 5.65% | -12.11% | HL K1 K2 | 公告 | |
| 同大股份 | 45.83(-2.24%) | 47.78(4.25%) | 50.65(6.01%) | 48.89(-3.47%) | 47.25(-3.35%) | 0 | 33.01 | 43.15% | 37.89 | 24.69% | 10.84% | -6.71% | 1.34% | 0 | -0.4 | 13.31% | -7.44% | HL K1 K2 | 公告 | |
| 金麒麟 | 17.82(-0.28%) | 17.96(0.79%) | 18.2(1.34%) | 18.4(1.1%) | 18.26(-0.76%) | 0 | 16.53 | 10.44% | 18.53 | -1.47% | 4.88% | -7.17% | -2.36% | -4.55 | -3.28 | 4.88% | -7.54% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.61(1.6%) | 7.54(-0.92%) | 7.72(2.39%) | 7.69(-0.39%) | 7.81(1.56%) | 0 | 7.51 | 3.96% | 8.19 | -4.67% | 7.87% | 0% | 3.6% | -0.86 | 0 | 7.87% | -1.64% | HL K1 K2 | 公告 | |
| 无锡振华 | 20.48(0.29%) | 20.55(0.34%) | 20.4(-0.73%) | 20.7(1.47%) | 20.48(-1.06%) | 0 | 20.87 | -1.86% | 24.33 | -15.81% | 2.71% | -10.72% | -5.26% | -7.43 | -4.82 | 3.23% | -11.53% | HL K1 K2 | 公告 | |
| 首创证券 | 20.82(-0.81%) | 21.08(1.25%) | 20.91(-0.81%) | 20.85(-0.29%) | 20.31(-2.59%) | 0 | 19.74 | 2.87% | 21.47 | -5.39% | 2.42% | -5.62% | -1.87% | -7.74 | -2.2 | 3.62% | -6.71% | HL K1 K2 | 公告 | |
| 广大特材 | 21.57(-1.64%) | 21.61(0.19%) | 21.84(1.06%) | 22.01(0.78%) | 21.77(-1.09%) | 0 | 22.71 | -4.13% | 26.15 | -16.76% | 4.06% | -16.84% | -8.83% | -13.05 | -9.76 | 4.36% | -18.65% | HL K1 K2 | 公告 | |
| 迈得医疗 | 16.02(2.63%) | 16.79(4.81%) | 16.03(-4.53%) | 15.61(-2.62%) | 15.02(-3.78%) | 0 | 14.31 | 4.97% | 16.68 | -9.96% | 0% | -28.58% | -15.15% | -5.93 | -11.89 | 0.54% | -29.94% | HL K1 K2 | 公告 | |
| 麒盛科技 | 18.95(-0.37%) | 18.98(0.16%) | 18.95(-0.16%) | 19.35(2.11%) | 20.09(3.82%) | 0 | 13.64 | 47.28% | 15.85 | 26.74% | 18.95% | -6.3% | 5.5% | -11.51 | 0 | 19.73% | -8.31% | HL K1 K2 | 公告 | |
| 天润工业 | 6.04(-0.33%) | 6.03(-0.17%) | 6.05(0.33%) | 6.12(1.16%) | 6.12(0%) | 0 | 5.94 | 3.03% | 6.77 | -9.64% | 2.86% | -5.7% | -2.52% | -1.94 | -0.9 | 3.38% | -6.13% | HL K1 K2 | 公告 | |
| 科拓生物 | 17.99(-3.07%) | 17.91(-0.44%) | 18.16(1.4%) | 17.98(-0.99%) | 18.02(0.22%) | 0 | 15.38 | 17.14% | 17.56 | 2.63% | 6.38% | -9.45% | 0.25% | -7.52 | 0 | 7.33% | -13.86% | HL K1 K2 | 公告 | |
| 津荣天宇 | 22.57(-0.44%) | 23.8(5.45%) | 23.83(0.13%) | 23.8(-0.13%) | 24.04(1.01%) | 0 | 20.65 | 16.39% | 23.26 | 3.35% | 8.73% | -5.91% | 2.62% | -8.59 | 0 | 9.47% | -10.47% | HL K1 K2 | 公告 | |
| 宏达高科 | 12.99(-1.59%) | 13.15(1.23%) | 13.32(1.29%) | 13.51(1.43%) | 13.58(0.52%) | 0 | 11.55 | 17.54% | 12.62 | 7.61% | 5.11% | -5.76% | 1.16% | -6.43 | 0 | 5.76% | -9.16% | HL K1 K2 | 公告 | |
| 高新发展 | 43.95(-0.75%) | 43.81(-0.32%) | 44.64(1.89%) | 44.65(0.02%) | 43.6(-2.35%) | 0 | 44.82 | -2.73% | 51.69 | -15.65% | 1.63% | -16.86% | -7.48% | -11.72 | -17.17 | 1.99% | -21.03% | HL K1 K2 | 公告 | |
| 蓝科高新 | 8.76(-1.13%) | 8.86(1.14%) | 9.01(1.69%) | 9.03(0.22%) | 8.95(-0.89%) | 0 | 7.74 | 15.58% | 8.88 | 0.77% | 2.99% | -13.78% | -6.75% | -4.8 | -3.09 | 3.47% | -14.52% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.6(-1.75%) | 5.56(-0.71%) | 5.62(1.08%) | 5.6(-0.36%) | 5.55(-0.89%) | 0 | 4.68 | 18.71% | 5.05 | 9.96% | 0% | -8.87% | -4.75% | -2.49 | -0.66 | 0.54% | -10.91% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.58(-1.65%) | 3.55(-0.84%) | 3.56(0.28%) | 3.61(1.4%) | 3.59(-0.55%) | 0 | 3.45 | 4.11% | 3.91 | -8.27% | 1.99% | -7.95% | -4.15% | -1.6 | -0.61 | 2.57% | -8.65% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.17(-0.24%) | 4.17(0%) | 4.18(0.24%) | 4.19(0.24%) | 4.18(-0.24%) | 0 | 4.18 | 0.04% | 4.29 | -2.56% | 0.24% | -4.57% | -1.92% | -0.64 | -0.26 | 0.48% | -5.64% | HL K1 K2 | 公告 | |
| 星德胜 | 24.92(-0.72%) | 25.19(1.08%) | 25.34(0.6%) | 25.71(1.46%) | 25.41(-1.17%) | 0 | 24.51 | 3.65% | 27.28 | -6.86% | 4.22% | -9.02% | -4.08% | -8.3 | -6.15 | 4.65% | -11.25% | HL K1 K2 | 公告 | |
| 泰祥股份 | 30.18(-1.05%) | 30.62(1.46%) | 31.41(2.58%) | 32.78(4.36%) | 31.29(-4.55%) | 0 | 22.54 | 38.8% | 27.32 | 14.53% | 3.68% | -25.38% | -11.4% | -31.56 | -18.74 | 4.96% | -26.38% | HL K1 K2 | 公告 | |
| 心脉医疗 | 93(-0.14%) | 92.98(-0.02%) | 93.48(0.54%) | 93.65(0.18%) | 92.15(-1.6%) | 0 | 92.21 | -0.06% | 102.41 | -10.02% | 0.95% | -12.59% | -6.76% | -39.2 | -23.9 | 1.04% | -13.38% | HL K1 K2 | 公告 | |
| 国中水务 | 2.67(0.38%) | 2.65(-0.75%) | 2.67(0.75%) | 2.68(0.37%) | 2.68(0%) | 0 | 2.96 | -9.35% | 3.32 | -19.21% | 1.13% | -8.53% | -3.7% | -1.46 | -0.3 | 2.29% | -9.46% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.52(-0.61%) | 6.65(1.99%) | 6.67(0.3%) | 6.62(-0.75%) | 6.62(0%) | 0 | 6.11 | 8.43% | 6.67 | -0.74% | 2.16% | -10.54% | -4.78% | -3.46 | -1.12 | 2.8% | -11.85% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.38(5.11%) | 6.23(-2.35%) | 6.31(1.28%) | 6.45(2.22%) | 6.26(-2.95%) | 0 | 4.89 | 28.06% | 5.42 | 15.46% | 10.8% | -2.95% | 3.36% | 0 | 0 | 11.59% | -6.29% | HL K1 K2 | 公告 | |