|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝莫股份 | 7.19(0.28%) | 7.19(0%) | 7.35(2.23%) | 7.18(-2.31%) | 7.42(3.34%) | 0 | 5.09 | 45.91% | 5.8 | 27.99% | 34.66% | -5.84% | 12.8% | -3.48 | 0 | 35.4% | -7.13% | HL K1 K2 | 公告 | |
| 金奥博 | 13.68(0.81%) | 13.65(-0.22%) | 13.8(1.1%) | 13.81(0.07%) | 14.08(1.96%) | 0 | 13.17 | 6.9% | 14.43 | -2.41% | 10.87% | 0% | 5.86% | 0 | 0 | 12.46% | -2.29% | HL K1 K2 | 公告 | |
| 金杨精密 | 38.29(1.03%) | 37.73(-1.46%) | 37.88(0.4%) | 38.14(0.69%) | 38.51(0.97%) | 0 | 40.75 | -5.49% | 50.93 | -24.39% | 11.85% | 0% | 4.61% | 0 | 0 | 13.46% | -1.26% | HL K1 K2 | 公告 | |
| 洋河股份 | 63.2(0.96%) | 63.55(0.55%) | 63.3(-0.39%) | 62.95(-0.55%) | 62(-1.51%) | 0 | 65.51 | -5.36% | 70.08 | -11.53% | 2.07% | -2.44% | -0.69% | -6.84 | -1.49 | 2.23% | -3.11% | HL K1 K2 | 公告 | |
| 温氏股份 | 17.05(0.41%) | 16.81(-1.41%) | 16.89(0.48%) | 16.74(-0.89%) | 15.97(-4.6%) | 0 | 16.69 | -4.31% | 17.92 | -10.9% | 0% | -6.99% | -5.46% | -3.8 | -0.3 | 0.57% | -7.53% | HL K1 K2 | 公告 | |
| 伊利股份 | 27.74(0.22%) | 27.53(-0.76%) | 27.4(-0.47%) | 27.22(-0.66%) | 26.97(-0.92%) | 0 | 27.19 | -0.8% | 28.75 | -6.2% | 0% | -7.64% | -4.91% | -7.68 | -1.18 | 0.19% | -8.58% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.8(-0.87%) | 6.79(-0.15%) | 6.76(-0.44%) | 6.71(-0.74%) | 6.66(-0.75%) | 0 | 5.84 | 14.01% | 6.42 | 3.81% | 5.38% | -4.72% | -0.6% | -0.33 | 0 | 7.07% | -6.33% | HL K1 K2 | 公告 | |
| 三星新材 | 12.68(3.34%) | 12.7(0.16%) | 12.57(-1.02%) | 12.52(-0.4%) | 12.38(-1.12%) | 0 | 12.64 | -2.05% | 14.12 | -12.32% | 5.99% | -2.52% | 1.46% | 0 | -0.32 | 8.6% | -4.77% | HL K1 K2 | 公告 | |
| 洁特生物 | 17.21(1.06%) | 17.38(0.99%) | 17.6(1.27%) | 17.49(-0.63%) | 17.59(0.57%) | 0 | 16.01 | 9.87% | 17.78 | -1.08% | 12.68% | -0.06% | 6.83% | 0 | 0 | 14.74% | -1.62% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.03(1.01%) | 7(-0.43%) | 6.96(-0.57%) | 7.03(1.01%) | 7.05(0.28%) | 0 | 6.68 | 5.55% | 7.37 | -4.32% | 5.54% | 0% | 2.37% | 0 | 0 | 6.66% | -0.7% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.6(5.09%) | 12.37(-1.83%) | 12.22(-1.21%) | 13.16(7.69%) | 13.39(1.75%) | 0 | 9.42 | 42.21% | 10.78 | 24.26% | 36.91% | 0% | 20.25% | 0 | 0 | 38.04% | -1.33% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.38(0.68%) | 7.29(-1.22%) | 7.37(1.1%) | 7.39(0.27%) | 7.7(4.19%) | 0 | 7.52 | 2.34% | 8.24 | -6.59% | 5.62% | -13.39% | -2.37% | -1.67 | -3.08 | 7.54% | -16.76% | HL K1 K2 | 公告 | |
| 亚钾国际 | 49.67(-2.42%) | 50.34(1.35%) | 51.46(2.22%) | 52.67(2.35%) | 52.09(-1.1%) | 0 | 33.78 | 54.19% | 37.46 | 39.07% | 15.14% | -2.05% | 8.01% | -4.33 | 0 | 17.32% | -3.54% | HL K1 K2 | 公告 | |
| 长荣股份 | 8.67(2.85%) | 8.43(-2.77%) | 8.65(2.61%) | 8.52(-1.5%) | 8.72(2.35%) | 0 | 7.07 | 23.31% | 7.96 | 9.52% | 13.84% | 0% | 6.53% | 0 | 0 | 13.84% | -1.69% | HL K1 K2 | 公告 | |
| 神马股份 | 9.3(0.76%) | 9.25(-0.54%) | 9.2(-0.54%) | 8.99(-2.28%) | 8.83(-1.78%) | 0 | 8.62 | 2.4% | 9.86 | -10.48% | 6.77% | -5.56% | 1.24% | -4.57 | 0 | 8.61% | -7.54% | HL K1 K2 | 公告 | |
| 珍宝岛 | 9.74(4.62%) | 9.52(-2.26%) | 9.78(2.73%) | 9.48(-3.07%) | 9.2(-2.95%) | 0 | 10.54 | -12.68% | 11.6 | -20.66% | 3.02% | -10.42% | -4.77% | -0.69 | -2.23 | 4.66% | -10.59% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.1(0.49%) | 6.09(-0.16%) | 6.13(0.66%) | 6.16(0.49%) | 6.15(-0.16%) | 0 | 5.84 | 5.32% | 6.12 | 0.53% | 4.41% | -0.16% | 2.05% | 0 | 0 | 5.67% | -1.76% | HL K1 K2 | 公告 | |
| 新产业 | 60.41(-3.84%) | 59.72(-1.14%) | 58.95(-1.29%) | 58.17(-1.32%) | 58.1(-0.12%) | 0 | 55.97 | 3.81% | 62.46 | -6.99% | 3.29% | -7.51% | -1.41% | -29.14 | -4.57 | 4.65% | -7.94% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 42.66(0.92%) | 41.69(-2.27%) | 40.93(-1.82%) | 40.55(-0.93%) | 41.64(2.69%) | 0 | 37.62 | 10.69% | 43.69 | -4.7% | 15.57% | -2.39% | 6.51% | -9.29 | 0 | 17.53% | -4.45% | HL K1 K2 | 公告 | |
| 威马农机 | 40.26(0.15%) | 40.19(-0.17%) | 40.85(1.64%) | 40.22(-1.54%) | 40.13(-0.22%) | 0 | 35.21 | 13.98% | 40.56 | -1.07% | 4.64% | -9.15% | -1.49% | -13.74 | -1.69 | 6.3% | -9.7% | HL K1 K2 | 公告 | |
| 中复神鹰 | 35.36(7.71%) | 32.73(-7.44%) | 32.65(-0.24%) | 32.36(-0.89%) | 34.01(5.1%) | 0 | 22.68 | 49.93% | 26.24 | 29.59% | 39.84% | -3.82% | 17.29% | 0 | 0 | 42.18% | -4.63% | HL K1 K2 | 公告 | |
| 苏垦农发 | 9.33(0.21%) | 9.29(-0.43%) | 9.24(-0.54%) | 9.31(0.76%) | 9.26(-0.54%) | 0 | 9.39 | -1.36% | 9.82 | -5.73% | 2.66% | -0.75% | 0.85% | -0.57 | 0 | 3% | -1.28% | HL K1 K2 | 公告 | |
| 豪森智能 | 19.85(3.33%) | 19.87(0.1%) | 19.75(-0.6%) | 20.59(4.25%) | 20.05(-2.62%) | 0 | 17.84 | 12.4% | 20.42 | -1.8% | 15.43% | -2.62% | 7.97% | 0 | 0 | 17.46% | -3.7% | HL K1 K2 | 公告 | |
| 晨光股份 | 27.86(0.07%) | 27.76(-0.36%) | 27.6(-0.58%) | 27.96(1.3%) | 27.42(-1.93%) | 0 | 25.91 | 5.83% | 28.76 | -4.67% | 1.33% | -3.86% | -0.92% | 0.02 | -0.77 | 1.52% | -3.92% | HL K1 K2 | 公告 | |
| 南京医药 | 5.43(-1.63%) | 5.54(2.03%) | 5.64(1.81%) | 5.53(-1.95%) | 5.48(-0.9%) | 0 | 4.96 | 10.4% | 5.23 | 4.82% | 8.09% | -2.84% | 2.04% | -0.46 | 0 | 9.38% | -5.35% | HL K1 K2 | 公告 | |
| 中科三环 | 14.26(1.06%) | 13.92(-2.38%) | 13.73(-1.36%) | 13.79(0.44%) | 14.05(1.89%) | 0 | 12.3 | 14.26% | 13.89 | 1.13% | 11.69% | -1.47% | 4.78% | -1.59 | 0 | 12.31% | -1.89% | HL K1 K2 | 公告 | |
| 信宇人 | 24.54(0.29%) | 24.24(-1.22%) | 24.4(0.66%) | 24.8(1.64%) | 24.25(-2.22%) | 0 | 22.35 | 8.49% | 27.24 | -10.98% | 10.73% | -2.22% | 3.62% | -2.52 | 0 | 13.37% | -3.39% | HL K1 K2 | 公告 | |
| 天宇股份 | 25.78(1.3%) | 26.08(1.16%) | 25.77(-1.19%) | 25.86(0.35%) | 25.31(-2.13%) | 0 | 22.72 | 11.38% | 25.6 | -1.14% | 8.86% | -2.95% | 3.34% | -1.6 | 0 | 9.09% | -4.49% | HL K1 K2 | 公告 | |
| 老凤祥 | 46.43(0.93%) | 46.45(0.04%) | 45.8(-1.4%) | 45.89(0.2%) | 45.7(-0.41%) | 0 | 47 | -2.76% | 50.32 | -9.18% | 3.44% | -1.61% | 1.61% | -1.95 | 0 | 3.86% | -2.33% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.13(0.2%) | 5.06(-1.36%) | 5.11(0.99%) | 5.13(0.39%) | 5.13(0%) | 0 | 3.83 | 33.91% | 4.32 | 18.85% | 11.28% | 0% | 4.48% | 0 | 0 | 12.25% | -1.91% | HL K1 K2 | 公告 | |
| 上海沿浦 | 38.99(-0.48%) | 38.5(-1.26%) | 37.62(-2.29%) | 37.85(0.61%) | 38.4(1.45%) | 0 | 32.31 | 18.84% | 36.81 | 4.33% | 6.05% | -2.64% | 1.61% | -15.22 | 0 | 7.2% | -3.47% | HL K1 K2 | 公告 | |
| 云铝股份 | 33.24(-0.86%) | 33.21(-0.09%) | 32.69(-1.57%) | 33.16(1.44%) | 32.46(-2.11%) | 0 | 18.95 | 71.28% | 21.86 | 48.5% | 22.77% | -6.99% | 7.83% | -10.12 | 0 | 24.85% | -9.46% | HL K1 K2 | 公告 | |
| 山西汾酒 | 179.83(1.86%) | 176.98(-1.58%) | 175.48(-0.85%) | 174.28(-0.68%) | 172.37(-1.1%) | 0 | 182.96 | -5.79% | 200.16 | -13.89% | 0.39% | -8.12% | -3.07% | -26.81 | -16.76 | 0.71% | -8.31% | HL K1 K2 | 公告 | |
| 正裕工业 | 13.07(0.54%) | 12.95(-0.92%) | 12.95(0%) | 13.14(1.47%) | 13.85(5.4%) | 0 | 12.25 | 13.06% | 14.09 | -1.7% | 11.24% | 0% | 7.41% | 0 | 0 | 13.62% | -0.29% | HL K1 K2 | 公告 | |
| 联泓新科 | 20.26(-0.59%) | 20.19(-0.35%) | 20.11(-0.4%) | 20.25(0.7%) | 20.49(1.19%) | 0 | 16.02 | 27.9% | 18.38 | 11.47% | 12.46% | 0% | 5.37% | -1.26 | 0 | 13.64% | -1.3% | HL K1 K2 | 公告 | |
| 雅艺科技 | 25.69(0.35%) | 25.06(-2.45%) | 25.3(0.96%) | 25.17(-0.51%) | 25.19(0.08%) | 0 | 20.63 | 22.13% | 22.78 | 10.56% | 13.32% | -2.55% | 3.37% | -3.55 | 0 | 15.76% | -6.57% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 16.04(-0.93%) | 15.53(-3.18%) | 15.39(-0.9%) | 15.42(0.19%) | 15.76(2.2%) | 0 | 13.69 | 15.08% | 14.96 | 5.36% | 2.4% | -12.15% | -5.41% | -2.55 | -3.86 | 3.07% | -12.69% | HL K1 K2 | 公告 | |
| 永东股份 | 7.23(0.14%) | 7.22(-0.14%) | 7.27(0.69%) | 7.35(1.1%) | 7.29(-0.82%) | 0 | 6.72 | 8.45% | 7.25 | 0.49% | 4.59% | -6.42% | 0.61% | 0 | -0.75 | 6.27% | -7.13% | HL K1 K2 | 公告 | |
| 中文传媒 | 10.3(7.52%) | 10.05(-2.43%) | 10.22(1.69%) | 9.94(-2.74%) | 9.59(-3.52%) | 0 | 9.97 | -3.86% | 10.68 | -10.19% | 4.24% | -7.07% | -1.14% | 0 | -1.6 | 4.35% | -9.1% | HL K1 K2 | 公告 | |
| 三联虹普 | 17.63(5.19%) | 17.11(-2.95%) | 17.83(4.21%) | 17.48(-1.96%) | 17.1(-2.17%) | 0 | 16.68 | 2.52% | 18.28 | -6.47% | 9.83% | -4.09% | 4.74% | 0 | 0 | 10.68% | -5.63% | HL K1 K2 | 公告 | |
| 泰林生物 | 26.56(1.37%) | 26.89(1.24%) | 27(0.41%) | 26.12(-3.26%) | 25.91(-0.8%) | 0 | 22.73 | 13.99% | 27.48 | -5.73% | 5.5% | -4.04% | 1.74% | -3.32 | 0.21 | 8% | -6.8% | HL K1 K2 | 公告 | |
| 中 关 村 | 5.04(0.4%) | 5.27(4.56%) | 5.23(-0.76%) | 5.1(-2.49%) | 5.09(-0.2%) | 0 | 4.94 | 2.94% | 5.38 | -5.44% | 6.04% | -3.42% | 1.66% | 0 | -0.19 | 7.38% | -8.12% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.25(0.62%) | 3.24(-0.31%) | 3.21(-0.93%) | 3.17(-1.25%) | 3.14(-0.95%) | 0 | 2.97 | 5.69% | 3.28 | -4.16% | 6.08% | -6.55% | -0.6% | -0.57 | 0 | 8.28% | -10.8% | HL K1 K2 | 公告 | |
| 派林生物 | 14.49(0.98%) | 14.45(-0.28%) | 14.27(-1.25%) | 14.35(0.56%) | 14.18(-1.18%) | 0 | 15.9 | -10.81% | 17.25 | -17.78% | 8.16% | -4.19% | 1.55% | -1.15 | -0.09 | 8.41% | -4.51% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 57.4(0.38%) | 56.91(-0.85%) | 56.38(-0.93%) | 57.24(1.53%) | 58.09(1.48%) | 0 | 49.01 | 18.52% | 55.52 | 4.63% | 4.48% | -7.43% | -0.54% | -4.39 | -10.71 | 5.62% | -10.08% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.08(-0.1%) | 10.1(0.2%) | 9.95(-1.49%) | 9.96(0.1%) | 9.97(0.1%) | 0 | 9.65 | 3.35% | 10.38 | -3.98% | 0.2% | -7.51% | -3.48% | -2.13 | -1.18 | 1.32% | -7.6% | HL K1 K2 | 公告 | |
| 欧晶科技 | 24.5(2.08%) | 24.05(-1.84%) | 23.86(-0.79%) | 23.62(-1.01%) | 24.18(2.37%) | 0 | 23.89 | 1.21% | 27.14 | -10.9% | 4.68% | -3.13% | 1.1% | -2.69 | -0.92 | 5.64% | -4.05% | HL K1 K2 | 公告 | |
| 林海股份 | 10.61(1.53%) | 10.63(0.19%) | 10.49(-1.32%) | 10.66(1.62%) | 10.53(-1.22%) | 0 | 10.06 | 4.62% | 10.94 | -3.72% | 7.01% | -1.86% | 1.45% | 0 | 0 | 9.01% | -2.95% | HL K1 K2 | 公告 | |
| 盛剑科技 | 26.58(-1.19%) | 26.5(-0.3%) | 26.2(-1.13%) | 26.4(0.76%) | 27.57(4.43%) | 0 | 24.36 | 13.18% | 26.73 | 3.14% | 18.53% | 0% | 10.04% | 0 | 0 | 21.94% | -1.11% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.25(2.12%) | 6.21(-0.64%) | 6.19(-0.32%) | 6.18(-0.16%) | 6.18(0%) | 0 | 5.85 | 5.59% | 6.43 | -3.93% | 8.23% | -10.95% | 0.78% | 0 | -1.1 | 10.36% | -14.99% | HL K1 K2 | 公告 | |
| 戎美股份 | 17.68(-3.18%) | 18.22(3.05%) | 18.02(-1.1%) | 17.13(-4.94%) | 17.24(0.64%) | 0 | 13.59 | 26.89% | 15.29 | 12.78% | 23.14% | -5.59% | 7.03% | -11.53 | 0 | 24.93% | -12.31% | HL K1 K2 | 公告 | |
| 宇通客车 | 31.61(-2.65%) | 31.68(0.22%) | 31.5(-0.57%) | 31.36(-0.44%) | 31.71(1.12%) | 0 | 26.84 | 18.16% | 29.24 | 8.44% | 1.12% | -8.01% | -3.34% | -4.41 | -5.53 | 2.16% | -8.8% | HL K1 K2 | 公告 | |
| 山东威达 | 14.89(0%) | 14.62(-1.81%) | 15.15(3.63%) | 15.3(0.99%) | 15.76(3.01%) | 0 | 12.3 | 28.17% | 14 | 12.56% | 16.14% | -4.43% | 6.49% | 0 | 0 | 18.32% | -5.06% | HL K1 K2 | 公告 | |
| 新美星 | 15.65(-3.51%) | 15.65(0%) | 15.15(-3.19%) | 14.94(-1.39%) | 14.62(-2.14%) | 0 | 9.14 | 60.02% | 10.69 | 36.81% | 21.73% | -9.86% | 8.21% | -8.33 | 0 | 25.06% | -12.09% | HL K1 K2 | 公告 | |
| 激智科技 | 19.4(1.57%) | 19.02(-1.96%) | 19.22(1.05%) | 19.39(0.88%) | 19.45(0.31%) | 0 | 17.96 | 8.27% | 19.56 | -0.56% | 10.64% | 0% | 4.58% | 0 | 0 | 13.02% | -1.72% | HL K1 K2 | 公告 | |
| 甘李药业 | 69.88(-1.58%) | 70.1(0.31%) | 69.3(-1.14%) | 72.55(4.69%) | 71.82(-1.01%) | 0 | 57.35 | 25.22% | 63.98 | 12.25% | 15.93% | -1.01% | 6.72% | 0 | 0 | 16.63% | -3.56% | HL K1 K2 | 公告 | |
| 横河精密 | 40.43(-0.22%) | 39.01(-3.51%) | 37.9(-2.85%) | 37.46(-1.16%) | 39.27(4.83%) | 0 | 25.37 | 54.77% | 32.9 | 19.38% | 4.83% | -9.72% | -2.27% | -20.15 | -3.15 | 7.88% | -10.89% | HL K1 K2 | 公告 | |
| 基蛋生物 | 8.48(-0.47%) | 8.69(2.48%) | 8.79(1.15%) | 8.61(-2.05%) | 8.56(-0.58%) | 0 | 8.02 | 6.77% | 8.56 | 0.03% | 6.47% | -2.62% | 2.25% | 0 | 0 | 7.54% | -4.68% | HL K1 K2 | 公告 | |
| 圣湘生物 | 20.68(2.78%) | 20.69(0.05%) | 20.55(-0.68%) | 20.16(-1.9%) | 19.93(-1.14%) | 0 | 19.72 | 1.07% | 21.44 | -7.03% | 7.67% | -3.67% | 2.59% | -2.18 | 0 | 8.08% | -6.69% | HL K1 K2 | 公告 | |
| 全筑股份 | 3.01(0.33%) | 3.02(0.33%) | 2.98(-1.32%) | 2.89(-3.02%) | 2.89(0%) | 0 | 2.7 | 7.11% | 3.12 | -7.26% | 1.05% | -6.47% | -2.87% | -0.17 | -0.12 | 3.96% | -10.53% | HL K1 K2 | 公告 | |
| 亚香股份 | 38.41(1.67%) | 37.51(-2.34%) | 37.4(-0.29%) | 37.59(0.51%) | 38.08(1.3%) | 0 | 43.07 | -11.59% | 48.57 | -21.6% | 8.09% | -2.53% | 1.95% | -0.56 | 0 | 10.67% | -3.05% | HL K1 K2 | 公告 | |
| 吉祥航空 | 15.19(0.86%) | 14.89(-1.97%) | 14.73(-1.07%) | 14.76(0.2%) | 14.76(0%) | 0 | 12.8 | 15.27% | 14.02 | 5.31% | 10.89% | -3.28% | 3.84% | -3.87 | 0 | 11.31% | -5.38% | HL K1 K2 | 公告 | |
| 西安旅游 | 12.72(1.27%) | 12.62(-0.79%) | 13.11(3.88%) | 13.33(1.68%) | 13.17(-1.2%) | 0 | 12.44 | 5.89% | 13.49 | -2.35% | 7.33% | -1.2% | 4.42% | 0 | 0 | 8.22% | -5.93% | HL K1 K2 | 公告 | |
| 澜起科技 | 132.24(-0.11%) | 129.5(-2.07%) | 132.45(2.28%) | 135.2(2.08%) | 142.59(5.47%) | 0 | 95.29 | 49.63% | 112.56 | 26.68% | 25.55% | 0% | 15.13% | 0 | 0 | 26.61% | -0.98% | HL K1 K2 | 公告 | |
| 康辰药业 | 43.77(-2.82%) | 43.87(0.23%) | 43.01(-1.96%) | 42.6(-0.95%) | 42.63(0.07%) | 0 | 37.06 | 15.03% | 45.62 | -6.56% | 7.25% | -9.24% | 1.02% | -22.78 | -2.6 | 7.81% | -11.87% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.96(0.43%) | 6.89(-1.01%) | 6.95(0.87%) | 6.99(0.58%) | 6.91(-1.14%) | 0 | 6.89 | 0.26% | 7.4 | -6.63% | 2.52% | -1.43% | 0.24% | -0.23 | -0.02 | 3.13% | -2.4% | HL K1 K2 | 公告 | |
| 紫江企业 | 7.59(0.26%) | 7.54(-0.66%) | 7.49(-0.66%) | 7.62(1.74%) | 7.58(-0.52%) | 0 | 6.65 | 13.97% | 7.2 | 5.32% | 6.31% | -0.52% | 2.54% | 0 | 0 | 7.06% | -1.69% | HL K1 K2 | 公告 | |
| 涛涛车业 | 233(-7.09%) | 231.3(-0.73%) | 223.2(-3.5%) | 224.6(0.63%) | 223.23(-0.61%) | 0 | 140.22 | 59.2% | 172.3 | 29.56% | 6.89% | -13.34% | -5.51% | -69.58 | -16.02 | 8.33% | -15.69% | HL K1 K2 | 公告 | |
| 德赛电池 | 27.14(-0.7%) | 26.66(-1.77%) | 26.77(0.41%) | 26.89(0.45%) | 26.98(0.33%) | 0 | 23.43 | 15.15% | 25.67 | 5.12% | 1.62% | -8.07% | -1.76% | -2.29 | -3.43 | 2.62% | -9.04% | HL K1 K2 | 公告 | |
| 千金药业 | 10.36(0.48%) | 10.38(0.19%) | 10.39(0.1%) | 10.43(0.38%) | 10.32(-1.05%) | 0 | 10.09 | 2.33% | 10.7 | -3.54% | 1.88% | -4.88% | -0.45% | 0 | -0.7 | 2.18% | -4.88% | HL K1 K2 | 公告 | |
| 光华科技 | 21.57(0.56%) | 20.93(-2.97%) | 21.26(1.58%) | 21.75(2.3%) | 22.12(1.7%) | 0 | 18.16 | 21.78% | 21.05 | 5.06% | 11.49% | -1.69% | 5.12% | -1.65 | -1.25 | 12.34% | -2.9% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.45(3.01%) | 4.36(-2.02%) | 4.35(-0.23%) | 4.34(-0.23%) | 4.22(-2.76%) | 0 | 4.69 | -9.97% | 5.36 | -21.34% | 3.94% | -5.17% | 0.44% | -1.15 | 0 | 5.76% | -6.01% | HL K1 K2 | 公告 | |
| 三元股份 | 5.36(2.29%) | 5.25(-2.05%) | 5.26(0.19%) | 5.22(-0.76%) | 5.24(0.38%) | 0 | 4.61 | 13.71% | 5.16 | 1.6% | 1.55% | -9.97% | -3.65% | -1.39 | -0.84 | 2.75% | -13.96% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 208.03(2.14%) | 208.22(0.09%) | 207.76(-0.22%) | 204.08(-1.77%) | 201.19(-1.42%) | 0 | 213.92 | -5.95% | 231.19 | -12.98% | 5.64% | -3.38% | 0.6% | -26.47 | 0 | 5.68% | -6.04% | HL K1 K2 | 公告 | |
| 巨人网络 | 49.41(5.58%) | 48.95(-0.93%) | 47.02(-3.94%) | 46.05(-2.06%) | 45.4(-1.41%) | 0 | 26.07 | 74.14% | 31.91 | 42.28% | 15.91% | -8.12% | 3.04% | -15.64 | 0 | 17.01% | -11.5% | HL K1 K2 | 公告 | |
| 慧翰股份 | 144.85(3.47%) | 136.5(-5.76%) | 137.58(0.79%) | 135.88(-1.24%) | 141.38(4.05%) | 0 | 116.94 | 20.9% | 144.16 | -1.93% | 17.81% | -2.4% | 5.5% | -35.31 | 0 | 19.2% | -3.69% | HL K1 K2 | 公告 | |
| 瀚川智能 | 16.27(0.87%) | 16.07(-1.23%) | 16.2(0.81%) | 16.33(0.8%) | 16.34(0.06%) | 0 | 14 | 16.69% | 15.82 | 3.32% | 17.3% | 0% | 7.33% | 0 | 0 | 20.15% | -0.97% | HL K1 K2 | 公告 | |
| 日月明 | 36.39(-1.09%) | 37.95(4.29%) | 38.09(0.37%) | 37.94(-0.39%) | 37.19(-1.98%) | 0 | 27.94 | 33.12% | 31.89 | 16.61% | 13.97% | -4.64% | 4.12% | 0.58 | 0 | 16.51% | -7% | HL K1 K2 | 公告 | |
| 精进电动 | 9.21(1.77%) | 9.01(-2.17%) | 9.04(0.33%) | 9.01(-0.33%) | 9.3(3.22%) | 0 | 7.14 | 30.19% | 8.6 | 8.14% | 18.02% | 0% | 9.39% | 0 | 0 | 19.54% | -0.64% | HL K1 K2 | 公告 | |
| 中曼石油 | 24.43(-0.04%) | 25.32(3.64%) | 26.41(4.3%) | 26.22(-0.72%) | 25.18(-3.97%) | 0 | 18.78 | 34.11% | 21.32 | 18.13% | 19.39% | -4.66% | 9.68% | 0 | 0 | 19.9% | -6.74% | HL K1 K2 | 公告 | |