|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科拓生物 | 17.97(1.07%) | 17.32(-3.62%) | 16.66(-3.81%) | 16.25(-2.46%) | 16.41(0.98%) | 0 | 16.63 | -1.34% | 18.73 | -12.4% | 0.98% | -15.11% | -9.86% | -7.11 | -3.68 | 1.61% | -16.66% | HL K1 K2 | 公告 | |
| 津荣天宇 | 28.25(-1.74%) | 26.84(-4.99%) | 25.89(-3.54%) | 26.19(1.16%) | 27.8(6.15%) | 0 | 22.21 | 25.19% | 24.86 | 11.82% | 13.19% | -3.3% | 5.06% | -18.29 | 0 | 14.36% | -4.07% | HL K1 K2 | 公告 | |
| 宏达高科 | 17.04(3.84%) | 16.36(-3.99%) | 16.36(0%) | 16.18(-1.1%) | 16.63(2.78%) | 0 | 12.63 | 31.62% | 13.96 | 19.13% | 29.72% | -2.41% | 12.41% | 0 | 0 | 30.43% | -6.47% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.97(1.01%) | 10.01(0.4%) | 9.87(-1.4%) | 9.68(-1.93%) | 10.07(4.03%) | 0 | 8.6 | 17.12% | 9.56 | 5.36% | 8.4% | 0% | 4.2% | 0 | 0 | 8.4% | -1.76% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.99(1.01%) | 3.94(-1.25%) | 3.69(-6.35%) | 3.67(-0.54%) | 3.75(2.18%) | 0 | 3.55 | 5.55% | 4.01 | -6.38% | 2.18% | -13.19% | -4.56% | -2.61 | -0.6 | 3.02% | -14.58% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.16(1.46%) | 4.2(0.96%) | 4.19(-0.24%) | 4.21(0.48%) | 4.25(0.95%) | 0 | 4.17 | 1.81% | 4.28 | -0.62% | 4.17% | 0% | 2.8% | 0 | -0.08 | 4.68% | -0.47% | HL K1 K2 | 公告 | |
| 星德胜 | 30.89(-0.68%) | 29.72(-3.79%) | 29.02(-2.36%) | 28.71(-1.07%) | 29.16(1.57%) | 0 | 26.51 | 10% | 30.08 | -3.07% | 1.57% | -15.38% | -8.23% | -11.33 | -10.3 | 1.67% | -17.16% | HL K1 K2 | 公告 | |
| 泰祥股份 | 31.52(-2.87%) | 31.53(0.03%) | 29.43(-6.66%) | 28.86(-1.94%) | 29.33(1.63%) | 0 | 26.85 | 9.22% | 31.78 | -7.7% | 1.63% | -12.99% | -6.35% | -24.17 | -4.7 | 2.3% | -16.15% | HL K1 K2 | 公告 | |
| 石大胜华 | 66.39(-0.24%) | 66(-0.59%) | 64.04(-2.97%) | 62.95(-1.7%) | 62.55(-0.64%) | 0 | 50.26 | 24.45% | 61.99 | 0.91% | 0% | -13.77% | -7.19% | -30.57 | -14.09 | 1.08% | -14.7% | HL K1 K2 | 公告 | |
| 心脉医疗 | 101.5(-0.12%) | 111.8(10.15%) | 109.38(-2.16%) | 107.51(-1.71%) | 108.55(0.97%) | 0 | 94.98 | 14.29% | 103.82 | 4.56% | 17.61% | -2.91% | 9.62% | 0 | 0 | 17.77% | -6.42% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.92(4.06%) | 6.94(0.29%) | 6.77(-2.45%) | 6.76(-0.15%) | 6.83(1.04%) | 0 | 6.21 | 10.03% | 6.77 | 0.89% | 10.16% | -6.18% | 1.72% | 0 | -1.34 | 10.88% | -6.44% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.76(1.2%) | 6.88(1.78%) | 7.08(2.91%) | 6.55(-7.49%) | 6.72(2.6%) | 0 | 5.45 | 23.28% | 6.22 | 7.98% | 7.87% | -9.43% | 0.42% | -0.4 | -1.41 | 8.21% | -10.4% | HL K1 K2 | 公告 | |
| 金奥博 | 14.39(-0.14%) | 14.14(-1.74%) | 13.61(-3.75%) | 13.6(-0.07%) | 13.8(1.47%) | 0 | 13.43 | 2.73% | 14.64 | -5.76% | 1.47% | -7.44% | -3.27% | -8.41 | -1.51 | 2.68% | -8.06% | HL K1 K2 | 公告 | |
| 金杨精密 | 41.3(0.73%) | 40.76(-1.31%) | 39.5(-3.09%) | 39.48(-0.05%) | 39.66(0.46%) | 0 | 39.11 | 1.42% | 47.3 | -16.16% | 9.98% | -3.97% | 1.71% | -14.65 | 0 | 11.37% | -5.12% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.98(2.24%) | 15.9(-0.5%) | 16.1(1.26%) | 16.29(1.18%) | 16.08(-1.29%) | 0 | 16.48 | -2.44% | 17.69 | -9.1% | 5.44% | -4.8% | 1.71% | 0 | -1.06 | 6.21% | -5.41% | HL K1 K2 | 公告 | |
| 伊利股份 | 26.08(-0.15%) | 26(-0.31%) | 25.93(-0.27%) | 25.62(-1.2%) | 25.67(0.2%) | 0 | 26.84 | -4.36% | 28.39 | -9.58% | 0.2% | -6.31% | -3.53% | -6.37 | -1.98 | 0.86% | -6.93% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7.35(0.41%) | 7.17(-2.45%) | 7.03(-1.95%) | 6.91(-1.71%) | 6.99(1.16%) | 0 | 6.45 | 8.37% | 6.91 | 1.2% | 4.95% | -4.9% | -0.66% | -3.7 | 0 | 5.59% | -5.8% | HL K1 K2 | 公告 | |
| 洁特生物 | 18.72(0.75%) | 17.95(-4.11%) | 17.25(-3.9%) | 17.02(-1.33%) | 17.11(0.53%) | 0 | 16.75 | 2.15% | 18.47 | -7.36% | 0.53% | -9.28% | -5.72% | -7.85 | -3 | 1.72% | -9.85% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.86(0%) | 7.79(-0.89%) | 7.57(-2.82%) | 7.6(0.4%) | 7.61(0.13%) | 0 | 6.95 | 9.51% | 7.63 | -0.32% | 9.34% | -3.18% | 1.58% | -2.14 | 0 | 9.81% | -3.67% | HL K1 K2 | 公告 | |
| 亚太股份 | 16.75(0.12%) | 16.22(-3.16%) | 15.6(-3.82%) | 15.31(-1.86%) | 15.56(1.63%) | 0 | 12.53 | 24.22% | 14.2 | 9.57% | 1.63% | -10.78% | -6.52% | -11.46 | -1.83 | 2.57% | -16.61% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.78(-0.51%) | 7.45(-4.24%) | 7.27(-2.42%) | 7.34(0.96%) | 7.31(-0.41%) | 0 | 7.37 | -0.81% | 8.04 | -9.08% | 0.55% | -9.08% | -4.95% | -0.98 | -0.94 | 1.11% | -11.5% | HL K1 K2 | 公告 | |
| 楚环科技 | 29.19(3.14%) | 28.09(-3.77%) | 27.03(-3.77%) | 26.56(-1.74%) | 26.85(1.09%) | 0 | 22.86 | 17.43% | 25.66 | 4.63% | 3.27% | -8.02% | -1.49% | -16.89 | 0 | 5.42% | -8.11% | HL K1 K2 | 公告 | |
| 亚钾国际 | 56.5(0.61%) | 60.85(7.7%) | 57.77(-5.06%) | 58.55(1.35%) | 61(4.18%) | 0 | 39.52 | 54.34% | 43.72 | 39.54% | 18.54% | 0% | 8.52% | 0 | -1.95 | 19.23% | -0.49% | HL K1 K2 | 公告 | |
| 康斯特 | 22.71(-0.26%) | 22.14(-2.51%) | 20.93(-5.47%) | 20.67(-1.24%) | 21.15(2.32%) | 0 | 18.85 | 12.22% | 22.01 | -3.9% | 2.32% | -23.03% | -12.18% | -11.04 | -8.83 | 2.77% | -25.66% | HL K1 K2 | 公告 | |
| 长荣股份 | 9.6(2.13%) | 9.29(-3.23%) | 8.79(-5.38%) | 8.88(1.02%) | 9.28(4.5%) | 0 | 7.61 | 22.02% | 8.5 | 9.14% | 10.48% | -3.33% | 4.63% | -1.25 | 0 | 12.21% | -4.33% | HL K1 K2 | 公告 | |
| 神马股份 | 8.43(0.24%) | 8.37(-0.71%) | 8.1(-3.23%) | 8.22(1.48%) | 8.29(0.85%) | 0 | 8.69 | -4.61% | 9.82 | -15.62% | 2.35% | -10.18% | -4.35% | -1.65 | -1.78 | 3.88% | -11.9% | HL K1 K2 | 公告 | |
| 珍宝岛 | 8.02(-0.12%) | 7.82(-2.49%) | 7.66(-2.05%) | 7.46(-2.61%) | 7.52(0.8%) | 0 | 9.98 | -24.68% | 11.07 | -32.06% | 0.8% | -23.11% | -10.95% | -3.35 | -2.79 | 1.62% | -22.79% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.31(0.96%) | 6.31(0%) | 6.21(-1.58%) | 6.01(-3.22%) | 6.02(0.17%) | 0 | 5.93 | 1.52% | 6.19 | -2.82% | 0.17% | -4.9% | -3.24% | -0.23 | -0.5 | 0.17% | -5.2% | HL K1 K2 | 公告 | |
| 新产业 | 52.33(0.83%) | 50.55(-3.4%) | 52.25(3.36%) | 52.34(0.17%) | 51.97(-0.71%) | 0 | 55.27 | -5.96% | 61.62 | -15.67% | 2.81% | -11.84% | -4.28% | -12.83 | -14.43 | 3.2% | -12.02% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.43(0.52%) | 13.16(-2.01%) | 12.9(-1.98%) | 12.69(-1.63%) | 12.62(-0.55%) | 0 | 12.63 | -0.08% | 13.53 | -6.76% | 0% | -12.06% | -7.33% | -4.01 | -1.97 | 0.8% | -11.99% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 36.19(-0.82%) | 34.96(-3.4%) | 33.13(-5.23%) | 32.9(-0.69%) | 33.18(0.85%) | 0 | 36.81 | -9.87% | 42.45 | -21.84% | 0.85% | -20.32% | -8.9% | -24.81 | -15.74 | 2.03% | -20.81% | HL K1 K2 | 公告 | |
| 太平鸟 | 15.78(1.02%) | 15.35(-2.72%) | 15.06(-1.89%) | 15.2(0.93%) | 15.12(-0.53%) | 0 | 14.52 | 4.16% | 15.78 | -4.2% | 0.4% | -11.22% | -5.43% | -2.82 | -3.2 | 1.27% | -12.95% | HL K1 K2 | 公告 | |
| 威马农机 | 37.07(-1.33%) | 35.61(-3.94%) | 34.22(-3.9%) | 34.56(0.99%) | 34.32(-0.69%) | 0 | 36.42 | -5.77% | 41.09 | -16.48% | 0.29% | -16.42% | -10.72% | -12.18 | -8.98 | 0.88% | -18.38% | HL K1 K2 | 公告 | |
| 中复神鹰 | 32.13(0.82%) | 32.3(0.53%) | 29.88(-7.49%) | 30.25(1.24%) | 30.3(0.17%) | 0 | 24.64 | 22.98% | 28.29 | 7.11% | 1.41% | -14.55% | -5.99% | -16.66 | -7.94 | 3.41% | -16.51% | HL K1 K2 | 公告 | |
| 苏垦农发 | 9.47(1.28%) | 10(5.6%) | 9.92(-0.8%) | 10.12(2.02%) | 9.75(-3.66%) | 0 | 9.39 | 3.79% | 9.76 | -0.15% | 6.21% | -3.66% | 2.73% | 0 | 0 | 6.21% | -5.34% | HL K1 K2 | 公告 | |
| 豪森智能 | 20.49(0.15%) | 19.64(-4.15%) | 18.7(-4.79%) | 18.16(-2.89%) | 18.15(-0.06%) | 0 | 18.06 | 0.52% | 20.56 | -11.73% | 0% | -14.79% | -8.59% | -9.27 | -4.37 | 0.83% | -15.89% | HL K1 K2 | 公告 | |
| 晨光股份 | 27.26(1.19%) | 26.88(-1.39%) | 26.68(-0.74%) | 26.01(-2.51%) | 26.06(0.19%) | 0 | 27.03 | -3.6% | 29.84 | -12.68% | 0.19% | -8.53% | -4.96% | -5.82 | -2.46 | 0.7% | -9.04% | HL K1 K2 | 公告 | |
| 南京医药 | 5.52(0.36%) | 5.46(-1.09%) | 5.38(-1.47%) | 5.25(-2.42%) | 5.28(0.57%) | 0 | 5.09 | 3.77% | 5.33 | -0.97% | 0.57% | -7.21% | -4.01% | -0.88 | -0.24 | 1.15% | -7.69% | HL K1 K2 | 公告 | |
| 中科三环 | 15.31(1.8%) | 15(-2.02%) | 14.3(-4.67%) | 14.21(-0.63%) | 13.96(-1.76%) | 0 | 12.68 | 10.1% | 14.37 | -2.85% | 4.26% | -9.06% | -2.17% | -9.37 | -1.21 | 6.56% | -10.23% | HL K1 K2 | 公告 | |
| 信宇人 | 23.53(-0.93%) | 22.53(-4.25%) | 21(-6.79%) | 20.36(-3.05%) | 20.99(3.09%) | 0 | 23.28 | -9.85% | 28.17 | -25.49% | 3.09% | -17.3% | -10.24% | -26.81 | -4.03 | 4.64% | -18.64% | HL K1 K2 | 公告 | |
| 天宇股份 | 25.01(0.72%) | 24.57(-1.76%) | 23.79(-3.17%) | 22.69(-4.62%) | 22.68(-0.04%) | 0 | 23.61 | -3.93% | 26.4 | -14.08% | 0% | -15.59% | -9.93% | -10.9 | -3.61 | 1.43% | -16.43% | HL K1 K2 | 公告 | |
| 大连重工 | 7.55(0%) | 7.45(-1.32%) | 7(-6.04%) | 6.91(-1.29%) | 7.1(2.75%) | 0 | 6.39 | 11.05% | 7.08 | 0.22% | 2.75% | -9.44% | -4.37% | -5.81 | -0.85 | 3.05% | -10.8% | HL K1 K2 | 公告 | |
| 老凤祥 | 44.24(0.14%) | 44.57(0.75%) | 43.54(-2.31%) | 42.36(-2.71%) | 41.97(-0.92%) | 0 | 45.98 | -8.73% | 49.48 | -15.17% | 0% | -17.67% | -7.41% | -4.6 | -6.1 | 0.67% | -19.54% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.15(1.18%) | 5.09(-1.17%) | 5.03(-1.18%) | 4.94(-1.79%) | 5(1.21%) | 0 | 4.14 | 20.83% | 4.62 | 8.12% | 5.04% | -5.12% | -0.44% | -1.55 | -0.31 | 5.04% | -5.48% | HL K1 K2 | 公告 | |
| 上海沿浦 | 39(2.12%) | 37.78(-3.13%) | 35.76(-5.35%) | 35.95(0.53%) | 36(0.14%) | 0 | 34.39 | 4.69% | 39.04 | -7.78% | 0.67% | -14.12% | -7.45% | -5.57 | -9.94 | 1.38% | -14.45% | HL K1 K2 | 公告 | |
| 正裕工业 | 13.87(-0.57%) | 13.38(-3.53%) | 13(-2.84%) | 12.89(-0.85%) | 13.08(1.47%) | 0 | 13.02 | 0.47% | 14.72 | -11.15% | 1.47% | -11.26% | -5.23% | -9.64 | -2.39 | 2.43% | -11.92% | HL K1 K2 | 公告 | |
| 联泓新科 | 21.23(2.36%) | 21.32(0.42%) | 20.92(-1.88%) | 20.37(-2.63%) | 20.15(-1.08%) | 0 | 17.93 | 12.41% | 20.12 | 0.16% | 0.7% | -9.44% | -3.56% | -7.29 | -1.65 | 3.12% | -10.6% | HL K1 K2 | 公告 | |
| 雅艺科技 | 27.59(-1.04%) | 26.7(-3.23%) | 25.74(-3.6%) | 25.79(0.19%) | 26.39(2.33%) | 0 | 22.18 | 18.97% | 24.37 | 8.28% | 6.07% | -5.34% | 0.92% | -16.33 | 0 | 8.02% | -6.42% | HL K1 K2 | 公告 | |
| 英特集团 | 12.26(0%) | 11.8(-3.75%) | 11.44(-3.05%) | 11.45(0.09%) | 11.46(0.09%) | 0 | 11.15 | 2.79% | 12.02 | -4.67% | 0.17% | -19.18% | -9.27% | -2.68 | -4.04 | 1.69% | -20.19% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 15.72(-0.19%) | 15.34(-2.42%) | 14.69(-4.24%) | 14.45(-1.63%) | 14.76(2.15%) | 0 | 14.04 | 5.09% | 15.2 | -2.91% | 2.15% | -11.35% | -6.9% | -6.52 | -2.17 | 2.79% | -12.82% | HL K1 K2 | 公告 | |
| 君正集团 | 6.01(1.35%) | 6.04(0.5%) | 5.96(-1.32%) | 6.07(1.85%) | 6.09(0.33%) | 0 | 5.19 | 17.26% | 5.64 | 8.03% | 14.91% | 0% | 4.79% | 0 | 0 | 16% | -3.79% | HL K1 K2 | 公告 | |
| 永东股份 | 7.97(0.13%) | 7.71(-3.26%) | 7.66(-0.65%) | 7.55(-1.44%) | 7.63(1.06%) | 0 | 6.99 | 9.21% | 7.53 | 1.36% | 4.95% | -4.51% | -0.37% | -3.59 | -0.18 | 5.83% | -5.8% | HL K1 K2 | 公告 | |
| 中文传媒 | 9.42(0%) | 9.3(-1.27%) | 9.22(-0.86%) | 9.02(-2.17%) | 9.09(0.78%) | 0 | 9.77 | -6.95% | 10.43 | -12.86% | 0.78% | -11.66% | -4.18% | -4.14 | -0.41 | 1.91% | -13.26% | HL K1 K2 | 公告 | |
| 三联虹普 | 19.21(2.18%) | 18.4(-4.22%) | 18.21(-1.03%) | 18.19(-0.11%) | 18.5(1.7%) | 0 | 16.69 | 10.88% | 18.07 | 2.37% | 10.51% | -3.7% | 3.7% | -3.28 | 0 | 11.92% | -6.09% | HL K1 K2 | 公告 | |
| 泰林生物 | 26.06(0%) | 27.21(4.41%) | 26.11(-4.04%) | 25.51(-2.3%) | 24.81(-2.74%) | 0 | 24 | 3.37% | 28.78 | -13.81% | 2.31% | -9.22% | -3.46% | -10.59 | -0.94 | 3.37% | -12.64% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.38(0.3%) | 3.32(-1.78%) | 3.29(-0.9%) | 3.21(-2.43%) | 3.23(0.62%) | 0 | 3.42 | -5.51% | 3.71 | -13.04% | 0.62% | -6.38% | -3.43% | -0.35 | -0.45 | 0.94% | -7.45% | HL K1 K2 | 公告 | |
| 中 关 村 | 5.23(0.58%) | 5.09(-2.68%) | 4.98(-2.16%) | 4.9(-1.61%) | 5.02(2.45%) | 0 | 5.04 | -0.31% | 5.4 | -7.04% | 2.45% | -5.28% | -2.64% | -0.99 | -0.65 | 2.87% | -6.34% | HL K1 K2 | 公告 | |
| 派林生物 | 14.11(-0.28%) | 14.24(0.92%) | 14.2(-0.28%) | 13.85(-2.46%) | 13.89(0.29%) | 0 | 15.37 | -9.65% | 16.54 | -16.04% | 4.36% | -3.21% | -0.05% | -2.98 | -1.07 | 4.44% | -3.94% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 59.28(-2.64%) | 58.37(-1.54%) | 56.5(-3.2%) | 54.15(-4.16%) | 53.99(-0.3%) | 0 | 50.12 | 7.72% | 55.78 | -3.22% | 0% | -11.81% | -6.86% | -38.56 | -9.23 | 0.56% | -13.6% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.86(0.28%) | 11.06(1.84%) | 11.2(1.27%) | 10.98(-1.96%) | 11.01(0.27%) | 0 | 9.9 | 11.17% | 10.62 | 3.69% | 10.65% | -1.7% | 5.97% | 0 | 0 | 11.32% | -3.42% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.52(1.12%) | 4.34(-3.98%) | 4.19(-3.46%) | 4.17(-0.48%) | 4.21(0.96%) | 0 | 3.57 | 17.96% | 4.13 | 1.85% | 0.96% | -11.55% | -5.85% | -3.3 | -0.55 | 2.18% | -11.74% | HL K1 K2 | 公告 | |
| 林海股份 | 11.37(-0.61%) | 11.03(-2.99%) | 10.83(-1.81%) | 10.73(-0.92%) | 10.84(1.03%) | 0 | 10.42 | 4.02% | 11.2 | -3.24% | 3.34% | -5.57% | -1.87% | -6.59 | -0.32 | 3.53% | -6.15% | HL K1 K2 | 公告 | |
| 盛剑科技 | 27.04(-0.7%) | 25.69(-4.99%) | 24.51(-4.59%) | 24.1(-1.67%) | 24.88(3.24%) | 0 | 24.51 | 1.51% | 26.68 | -6.76% | 3.24% | -10.98% | -6.21% | -20.71 | -2.79 | 4.14% | -12.12% | HL K1 K2 | 公告 | |
| 创源股份 | 24.82(-0.24%) | 23.47(-5.44%) | 22.68(-3.37%) | 22.7(0.09%) | 22.7(0%) | 0 | 23.12 | -1.8% | 28.9 | -21.45% | 0.09% | -19.79% | -13.05% | -26.99 | -5.68 | 3.18% | -21.91% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.94(0.29%) | 6.8(-2.02%) | 6.51(-4.26%) | 6.64(2%) | 6.78(2.11%) | 0 | 6.12 | 10.82% | 6.7 | 1.26% | 9.71% | -2.59% | 2.99% | -3.05 | 0 | 11.7% | -2.87% | HL K1 K2 | 公告 | |
| 戎美股份 | 16.29(0.56%) | 15.72(-3.5%) | 15.45(-1.72%) | 15.1(-2.27%) | 15.14(0.26%) | 0 | 14.33 | 5.67% | 15.83 | -4.34% | 0.26% | -15.98% | -9.36% | -5.58 | -3.19 | 0.8% | -16.35% | HL K1 K2 | 公告 | |
| 嘉事堂 | 15.66(0.32%) | 15.3(-2.3%) | 15.05(-1.63%) | 14.83(-1.46%) | 15.05(1.48%) | 0 | 13.89 | 8.38% | 15.2 | -0.99% | 1.48% | -21.29% | -7.03% | -5.43 | -3.38 | 2.17% | -23.57% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.91(0.41%) | 4.81(-2.04%) | 4.53(-5.82%) | 4.5(-0.66%) | 4.56(1.33%) | 0 | 4.13 | 10.46% | 4.51 | 1.09% | 1.33% | -8.98% | -3.55% | -3.79 | -0.33 | 2.7% | -9.7% | HL K1 K2 | 公告 | |
| 宇通客车 | 29.69(0%) | 30.26(1.92%) | 29.61(-2.15%) | 29.39(-0.74%) | 31.08(5.75%) | 0 | 27.67 | 12.34% | 30.06 | 3.39% | 5.75% | -4.07% | -0.54% | -18.69 | -4.32 | 6.44% | -5.36% | HL K1 K2 | 公告 | |
| 山东威达 | 15.18(-0.98%) | 14.34(-5.53%) | 13.78(-3.91%) | 13.81(0.22%) | 13.98(1.23%) | 0 | 13.06 | 7.01% | 14.71 | -4.96% | 1.45% | -17.42% | -9.98% | -11.04 | -4.57 | 2.79% | -19.14% | HL K1 K2 | 公告 | |
| 金洲管道 | 9.79(3.6%) | 9.93(1.43%) | 9.73(-2.01%) | 9.66(-0.72%) | 9.86(2.07%) | 0 | 7.39 | 33.42% | 8.13 | 21.28% | 17.52% | -0.7% | 9.27% | 0 | 0 | 18.65% | -3.14% | HL K1 K2 | 公告 | |
| 新美星 | 14.97(0.81%) | 14.33(-4.28%) | 13.33(-6.98%) | 13.34(0.08%) | 13.66(2.4%) | 0 | 10.41 | 31.25% | 11.97 | 14.13% | 2.48% | -14.14% | -7.83% | -2.73 | -1.4 | 4.59% | -19.65% | HL K1 K2 | 公告 | |
| 激智科技 | 20.74(-1.14%) | 20.13(-2.94%) | 19.31(-4.07%) | 19.07(-1.24%) | 20.54(7.71%) | 0 | 18.24 | 12.63% | 19.69 | 4.32% | 7.71% | -2.1% | 2.89% | -12.7 | -0.77 | 8.73% | -2.65% | HL K1 K2 | 公告 | |
| 甘李药业 | 65.97(0.26%) | 64.49(-2.24%) | 62.64(-2.87%) | 62.06(-0.93%) | 62.09(0.05%) | 0 | 61.24 | 1.38% | 67.58 | -8.13% | 0.05% | -14.75% | -8.3% | -10.65 | -16.19 | 0.89% | -16.62% | HL K1 K2 | 公告 | |
| 东珠生态 | 7.15(-0.56%) | 6.79(-5.03%) | 6.56(-3.39%) | 6.63(1.07%) | 6.61(-0.3%) | 0 | 6.95 | -4.89% | 8.56 | -22.75% | 0.76% | -15.47% | -5.13% | -4.51 | -1.17 | 2.01% | -14.49% | HL K1 K2 | 公告 | |
| 横河精密 | 33.77(-3.57%) | 31.83(-5.74%) | 30.01(-5.72%) | 29.87(-0.47%) | 29.85(-0.07%) | 0 | 28.09 | 6.27% | 36.23 | -17.61% | 0.37% | -23.99% | -13.44% | -9.72 | -15.93 | 6.99% | -27.09% | HL K1 K2 | 公告 | |
| 基蛋生物 | 8.74(0.69%) | 8.44(-3.43%) | 8.29(-1.78%) | 8.17(-1.45%) | 8.21(0.49%) | 0 | 8.08 | 1.64% | 8.6 | -4.54% | 0.49% | -10.86% | -5.28% | -2.71 | -1.4 | 1.61% | -11.05% | HL K1 K2 | 公告 | |
| 圣湘生物 | 19.2(0.05%) | 18.5(-3.65%) | 18.08(-2.27%) | 18.04(-0.22%) | 18.08(0.22%) | 0 | 19.49 | -7.24% | 21.05 | -14.11% | 0.22% | -18.26% | -8.71% | -6.52 | -3.07 | 0.78% | -20.7% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.84(0%) | 2.73(-3.87%) | 2.61(-4.4%) | 2.6(-0.38%) | 2.63(1.15%) | 0 | 2.77 | -4.9% | 3.13 | -15.9% | 1.15% | -15.43% | -8.35% | -1.09 | -0.39 | 2.73% | -19.57% | HL K1 K2 | 公告 | |
| 亚香股份 | 37.6(-1.49%) | 37.3(-0.8%) | 35.88(-3.81%) | 35.5(-1.06%) | 35.49(-0.03%) | 0 | 40.16 | -11.62% | 44.33 | -19.95% | 0% | -10.78% | -5.41% | -11.35 | -3.64 | 0.77% | -11.23% | HL K1 K2 | 公告 | |