|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中马传动 | 21.64(10.02%) | 22.66(4.71%) | 23.02(1.59%) | 22.13(-3.87%) | 24.34(9.99%) | 2 | 21 | 15.9% | 25.86 | -5.86% | 34.33% | 0% | 23.53% | 0 | 0 | 35% | 0% | HL K1 K2 | 公告 | |
| 美诺华 | 50.8(-3.48%) | 50.13(-1.32%) | 50.78(1.3%) | 53.02(4.41%) | 53.15(0.25%) | 2 | 25.51 | 108.33% | 34 | 56.31% | 35.21% | -22.41% | -1% | -57.44 | -6.35 | 39.39% | -24.49% | HL K1 K2 | 公告 | |
| 赤天化 | 3.66(1.1%) | 3.62(-1.09%) | 3.42(-5.52%) | 3.28(-4.09%) | 3.1(-5.49%) | 2 | 2.61 | 18.9% | 3.2 | -3.18% | 0% | -26.37% | -16.41% | -3.6 | -0.29 | 0.65% | -28.74% | HL K1 K2 | 公告 | |
| 天味食品 | 15.98(-0.93%) | 15.87(-0.69%) | 15.88(0.06%) | 16.15(1.7%) | 15.76(-2.41%) | 2 | 11.82 | 33.29% | 13.12 | 20.12% | 30.79% | -5.8% | 9.66% | -1.69 | 0 | 31.77% | -5.91% | HL K1 K2 | 公告 | |
| 恒润股份 | 27.05(2.08%) | 27.54(1.81%) | 26.98(-2.03%) | 26.84(-0.52%) | 25.01(-6.82%) | 2 | 16.77 | 49.11% | 19.5 | 28.26% | 23.81% | -14.05% | -0.22% | -10.18 | 0 | 25.36% | -15.51% | HL K1 K2 | 公告 | |
| 东方电气 | 39.07(1.53%) | 39.97(2.3%) | 38.99(-2.45%) | 37.21(-4.57%) | 36.12(-2.93%) | 2 | 24.9 | 45.03% | 29.91 | 20.78% | 3.73% | -17.57% | -8.6% | -9.21 | -13.05 | 3.94% | -20.18% | HL K1 K2 | 公告 | |
| 浙文互联 | 10.51(0.48%) | 10.29(-2.09%) | 10.23(-0.58%) | 9.87(-3.52%) | 9.44(-4.36%) | 2 | 8.82 | 7.03% | 11.03 | -14.39% | 3.62% | -23.25% | -11.03% | -3.87 | -1.48 | 3.74% | -27.33% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.92(-1.51%) | 3.89(-0.77%) | 3.92(0.77%) | 3.81(-2.81%) | 3.67(-3.67%) | 2 | 3.96 | -7.37% | 4.4 | -16.66% | 0% | -27.47% | -15.39% | -1.63 | -1.89 | 1.66% | -28.18% | HL K1 K2 | 公告 | |
| 红豆股份 | 3.01(4.88%) | 3.03(0.66%) | 3.06(0.99%) | 3.11(1.63%) | 3.02(-2.89%) | 2 | 2.33 | 29.82% | 2.76 | 9.35% | 50.25% | -2.89% | 23.04% | 0 | 0 | 51% | -6.21% | HL K1 K2 | 公告 | |
| 园林股份 | 25.95(1.92%) | 28.55(10.02%) | 27.28(-4.45%) | 27.51(0.84%) | 29.6(7.6%) | 2 | 16.89 | 75.21% | 21.49 | 37.72% | 66.57% | 0% | 26.05% | 0 | 0 | 65.92% | -2.18% | HL K1 K2 | 公告 | |
| 丰林集团 | 3.05(10.11%) | 3(-1.64%) | 3.06(2%) | 3.07(0.33%) | 2.92(-4.89%) | 2 | 2.32 | 25.67% | 2.59 | 12.58% | 29.2% | -6.71% | 6.29% | -0.59 | 0 | 29.78% | -8.75% | HL K1 K2 | 公告 | |
| 司太立 | 13.56(9.98%) | 12.95(-4.5%) | 13.13(1.39%) | 13.75(4.72%) | 12.89(-6.25%) | 2 | 10.28 | 25.42% | 11.66 | 10.54% | 22.41% | -6.25% | 10.61% | 0 | 0 | 24.42% | -10.3% | HL K1 K2 | 公告 | |
| 天域生物 | 7.6(-7.65%) | 7.46(-1.84%) | 7.4(-0.8%) | 7.26(-1.89%) | 6.85(-5.65%) | 2 | 7.51 | -8.8% | 8.66 | -20.86% | 6.37% | -16.77% | -2.86% | -4.71 | 0 | 8.21% | -16.77% | HL K1 K2 | 公告 | |
| 春光科技 | 29.94(0.34%) | 32.93(9.99%) | 32.59(-1.03%) | 32.1(-1.5%) | 30.78(-4.11%) | 2 | 29.32 | 4.98% | 35.48 | -13.25% | 19.95% | -13.08% | 7.38% | -10.58 | 0 | 21.13% | -15.86% | HL K1 K2 | 公告 | |
| 中化国际 | 5.66(-3.74%) | 6.23(10.07%) | 6.13(-1.61%) | 6.15(0.33%) | 5.93(-3.58%) | 2 | 4.12 | 43.87% | 4.68 | 26.76% | 42.21% | -4.82% | 23.38% | 0 | 0 | 43.24% | -8.2% | HL K1 K2 | 公告 | |
| 凌云股份 | 12.05(1.43%) | 11.82(-1.91%) | 11.8(-0.17%) | 11.52(-2.37%) | 11.53(0.09%) | 2 | 11.25 | 2.48% | 12.84 | -10.18% | 23.85% | -4.32% | 5.12% | -4.06 | 0 | 25.87% | -7.02% | HL K1 K2 | 公告 | |
| 腾龙股份 | 14.6(-0.75%) | 14.27(-2.26%) | 14.04(-1.61%) | 14.17(0.93%) | 13.8(-2.61%) | 2 | 10.2 | 35.35% | 12.11 | 13.94% | 21.69% | -13.1% | 1.06% | -11.3 | 0 | 23.1% | -16.36% | HL K1 K2 | 公告 | |
| 澄星股份 | 15.47(6.62%) | 16.22(4.85%) | 15.86(-2.22%) | 15.63(-1.45%) | 14.3(-8.51%) | 2 | 9.19 | 55.63% | 11.54 | 23.9% | 29.41% | -11.89% | 5.56% | -2.41 | 0 | 30.95% | -15.28% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.94(-4.08%) | 4.96(0.4%) | 5.07(2.22%) | 4.72(-6.9%) | 4.56(-3.39%) | 2 | 4.66 | -2.09% | 5.21 | -12.55% | 3.64% | -15.4% | -6.84% | -0.8 | -0.8 | 5.8% | -20.56% | HL K1 K2 | 公告 | |
| 中体产业 | 14.58(4.74%) | 13.12(-10.01%) | 11.92(-9.15%) | 11.85(-0.59%) | 11.41(-3.71%) | 2 | 9.24 | 23.5% | 10.53 | 8.39% | 11.86% | -21.74% | -4.17% | -19.61 | 0 | 13.42% | -23.37% | HL K1 K2 | 公告 | |
| 康惠股份 | 38.49(-3.41%) | 39.36(2.26%) | 38.68(-1.73%) | 38.85(0.44%) | 38.15(-1.8%) | 2 | 23.62 | 61.5% | 27.08 | 40.87% | 48.91% | -4.79% | 12.32% | -8.58 | 0 | 50.26% | -6.93% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.6(-1.03%) | 9.73(1.35%) | 9.64(-0.92%) | 10.19(5.71%) | 9.45(-7.26%) | 2 | 8.38 | 12.82% | 9.64 | -1.97% | 6.3% | -14.01% | -4.86% | -6.26 | -0.81 | 5.23% | -14.63% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.97(-9.99%) | 14.74(5.51%) | 14.17(-3.87%) | 13.78(-2.75%) | 14.25(3.41%) | 2 | 12.84 | 11.01% | 14.99 | -4.91% | 24.02% | -8.18% | 12.24% | -9.09 | 0 | 25.33% | -8.36% | HL K1 K2 | 公告 | |
| 振华股份 | 39.46(0.87%) | 39.17(-0.73%) | 43.09(10.01%) | 42.01(-2.51%) | 42.56(1.31%) | 2 | 25.2 | 68.88% | 31.99 | 33.04% | 22.72% | -1.23% | 11.51% | 0 | 0 | 26.25% | -3.97% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.3(2.44%) | 18.92(-1.97%) | 19.07(0.79%) | 18.46(-3.2%) | 18.22(-1.3%) | 2 | 16.08 | 13.28% | 18.75 | -2.85% | 21.79% | -5.6% | 9.78% | -7.07 | 0 | 22.12% | -7.51% | HL K1 K2 | 公告 | |
| 宏盛股份 | 65.21(5.52%) | 64.58(-0.97%) | 65.35(1.19%) | 71.89(10.01%) | 76.24(6.05%) | 2 | 47.62 | 60.11% | 63.68 | 19.73% | 32.06% | 0% | 12.63% | 0 | -10.17 | 31.93% | -3.59% | HL K1 K2 | 公告 | |
| 锦和商管 | 9.03(-0.33%) | 8.93(-1.11%) | 8.76(-1.9%) | 9.02(2.97%) | 8.76(-2.88%) | 2 | 6.07 | 44.34% | 7.13 | 22.85% | 48.73% | -8.37% | 12.37% | -4.96 | 0 | 49.23% | -9.97% | HL K1 K2 | 公告 | |
| 中持股份 | 13.81(1.17%) | 14.58(5.58%) | 14.15(-2.95%) | 13.89(-1.84%) | 13.06(-5.98%) | 2 | 11.29 | 15.68% | 13.6 | -3.94% | 17.13% | -10.43% | 5.49% | -6.73 | 0 | 17.98% | -13.22% | HL K1 K2 | 公告 | |
| 四方股份 | 76.51(3.28%) | 84.16(10%) | 81.58(-3.07%) | 86.48(6.01%) | 81.67(-5.56%) | 2 | 30.13 | 171.05% | 39.25 | 108.1% | 104.69% | -5.56% | 40.46% | 0 | 0 | 105.72% | -8.11% | HL K1 K2 | 公告 | |
| 中稀有色 | 97.12(-3.71%) | 92.28(-4.98%) | 89.4(-3.12%) | 90.1(0.78%) | 86.85(-3.61%) | 2 | 63.35 | 37.09% | 81.72 | 6.28% | 10.08% | -20.29% | -8.64% | -70.31 | -25.75 | 11.1% | -21.05% | HL K1 K2 | 公告 | |
| 键邦股份 | 50(0.4%) | 48.62(-2.76%) | 49.76(2.34%) | 51.95(4.4%) | 51.95(0%) | 2 | 27.55 | 88.54% | 33.42 | 55.46% | 71.17% | -0.75% | 25.11% | 0 | 0 | 73.11% | -4.47% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 71.7(-1.38%) | 70.7(-1.39%) | 70.09(-0.86%) | 68.2(-2.7%) | 65.51(-3.94%) | 2 | 40.96 | 59.95% | 49.7 | 31.8% | 26.44% | -11.35% | 5.87% | -42.34 | 0 | 29.57% | -15.8% | HL K1 K2 | 公告 | |
| 石英股份 | 69.53(-4.1%) | 69.64(0.16%) | 68.64(-1.44%) | 71.89(4.73%) | 72.57(0.95%) | 2 | 39.25 | 84.9% | 47.44 | 52.98% | 71.89% | -4.75% | 25.65% | -31.67 | 0 | 72.05% | -5.06% | HL K1 K2 | 公告 | |
| 万控智造 | 16.55(-0.42%) | 16.63(0.48%) | 16.41(-1.32%) | 16.12(-1.77%) | 16.56(2.73%) | 2 | 13.48 | 22.85% | 15.2 | 8.95% | 20.52% | -2.65% | 9.18% | -5.43 | 0 | 21.76% | -11.49% | HL K1 K2 | 公告 | |
| XD必得科 | 61.6(4.41%) | 55.95(-9.17%) | 57(1.88%) | 57.55(0.96%) | 55.25(-4%) | 2 | 35.99 | 53.53% | 44.93 | 22.97% | 19.33% | -12.4% | -0.14% | -13.14 | 0 | 20.74% | -14.74% | HL K1 K2 | 公告 | |
| 八方股份 | 39.35(2.85%) | 38.38(-2.47%) | 37.87(-1.33%) | 37.63(-0.63%) | 36.49(-3.03%) | 2 | 28.96 | 26.02% | 32.53 | 12.19% | 20.31% | -8.96% | 1.67% | -17.86 | -5.31 | 20.35% | -10.03% | HL K1 K2 | 公告 | |
| 得邦照明 | 19.9(-1.44%) | 21.89(10%) | 23.5(7.35%) | 23.09(-1.74%) | 22.3(-3.42%) | 2 | 13.49 | 65.35% | 15.58 | 43.12% | 53.79% | -5.11% | 26.52% | 0 | 0 | 57.37% | -6.54% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.29(-4.84%) | 6.43(2.23%) | 6.69(4.04%) | 6.16(-7.92%) | 6.07(-1.46%) | 2 | 4.74 | 28.13% | 5.41 | 12.12% | 16.96% | -17.3% | 0.35% | -4.19 | 0 | 17.86% | -20.86% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.81(10.04%) | 6.39(9.98%) | 6.19(-3.13%) | 6.41(3.55%) | 5.96(-7.02%) | 2 | 4.48 | 33.14% | 5.11 | 16.65% | 24.43% | -7.02% | 12.84% | 0 | 0 | 25.21% | -12.22% | HL K1 K2 | 公告 | |
| 圣泉集团 | 42.08(0.07%) | 44.08(4.75%) | 46.01(4.38%) | 47.87(4.04%) | 43.96(-8.17%) | 2 | 29.54 | 48.83% | 34.76 | 26.47% | 35.55% | -8.17% | 12.22% | 0 | 0 | 29.22% | -9.36% | HL K1 K2 | 公告 | |
| 艾华集团 | 20(-2.44%) | 22(10%) | 24.2(10%) | 25.71(6.24%) | 25.84(0.51%) | 2 | 16.92 | 52.73% | 19.3 | 33.9% | 53.63% | 0% | 27.18% | 0 | 0 | 53.08% | -5.17% | HL K1 K2 | 公告 | |
| 安邦护卫 | 46.68(2.68%) | 46.15(-1.14%) | 45.06(-2.36%) | 44.23(-1.84%) | 48.65(9.99%) | 2 | 41.85 | 16.25% | 48.48 | 0.36% | 27.62% | 0% | 16.01% | 0 | 0 | 29.39% | 0% | HL K1 K2 | 公告 | |
| 雅运股份 | 29.03(3.2%) | 28.59(-1.52%) | 29.22(2.2%) | 32.14(9.99%) | 31.78(-1.12%) | 2 | 19.7 | 61.28% | 23.92 | 32.83% | 55.1% | -1.12% | 28.49% | 0 | 0 | 55.94% | -6.39% | HL K1 K2 | 公告 | |
| 佳力图 | 11.57(1.76%) | 11.24(-2.85%) | 11.46(1.96%) | 11.38(-0.7%) | 10.37(-8.88%) | 2 | 8.95 | 15.84% | 10.05 | 3.22% | 8.81% | -12.93% | -3.84% | -3.69 | -3.49 | 8.59% | -14.86% | HL K1 K2 | 公告 | |
| 东阳光 | 36.51(-4%) | 36.63(0.33%) | 37.9(3.47%) | 38.46(1.48%) | 36.18(-5.93%) | 2 | 23.3 | 55.26% | 29.2 | 23.89% | 20.6% | -15.53% | 2.98% | -20.61 | 0 | 21% | -15.53% | HL K1 K2 | 公告 | |
| 镇海股份 | 17.28(-2.43%) | 17.76(2.78%) | 17.48(-1.58%) | 18.17(3.95%) | 17.57(-3.3%) | 2 | 11.47 | 53.21% | 13.28 | 32.26% | 51.86% | -5.18% | 9.81% | -2.4 | 0 | 44.13% | -6.54% | HL K1 K2 | 公告 | |
| 武进不锈 | 7.78(-1.52%) | 7.83(0.64%) | 7.56(-3.45%) | 7.51(-0.66%) | 7.21(-3.99%) | 2 | 7.56 | -4.63% | 9.25 | -22.05% | 0.56% | -15.97% | -8.77% | -7.41 | -2.59 | 0.42% | -17.97% | HL K1 K2 | 公告 | |
| 宏柏新材 | 11.8(-3.36%) | 11.9(0.85%) | 12.01(0.92%) | 12.25(2%) | 11.81(-3.59%) | 2 | 7.33 | 61.02% | 8.71 | 35.56% | 11.1% | -17.06% | -6.48% | -7.62 | -3.22 | 12.48% | -18.94% | HL K1 K2 | 公告 | |
| 上实发展 | 5.17(-7.84%) | 5.24(1.35%) | 5.23(-0.19%) | 5.15(-1.53%) | 4.89(-5.05%) | 2 | 4.68 | 4.55% | 5.66 | -13.62% | 4.26% | -18.91% | -7.85% | -7.23 | -0.64 | 5.84% | -22.01% | HL K1 K2 | 公告 | |
| 华特气体 | 191.19(6.8%) | 179.95(-5.88%) | 176.44(-1.95%) | 183(3.72%) | 158.72(-13.27%) | 2 | 69.99 | 126.77% | 93.53 | 69.71% | 74.69% | -23.79% | 8.03% | -39.46 | 0 | 77.52% | -25.51% | HL K1 K2 | 公告 | |
| 建设机械 | 5.03(2.86%) | 4.9(-2.58%) | 4.97(1.43%) | 4.84(-2.62%) | 4.92(1.65%) | 2 | 3.75 | 31.36% | 4.46 | 10.36% | 33.33% | -2.19% | 12.7% | 0 | 0 | 34.06% | -8.55% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 11.44(-1.04%) | 11.16(-2.45%) | 11.04(-1.08%) | 11.09(0.45%) | 10.7(-3.52%) | 2 | 8.44 | 26.78% | 9.8 | 9.23% | 13.35% | -12.08% | -1.86% | -7.58 | -0.31 | 14.93% | -16.41% | HL K1 K2 | 公告 | |
| 生益科技 | 89.95(-3.61%) | 98.95(10.01%) | 100.78(1.85%) | 100.56(-0.22%) | 98.19(-2.36%) | 2 | 54.75 | 79.34% | 68.87 | 42.56% | 87.03% | -2.57% | 27.63% | 0 | 0 | 85.26% | -8.66% | HL K1 K2 | 公告 | |
| 凯迪股份 | 81.11(2.74%) | 86.45(6.58%) | 95.1(10.01%) | 104.61(10%) | 113.65(8.64%) | 2 | 81.25 | 39.87% | 105.63 | 7.6% | 43.95% | 0% | 32.45% | 0 | 0 | 45.65% | -1.17% | HL K1 K2 | 公告 | |
| 华培动力 | 20.72(0%) | 22.79(9.99%) | 23.1(1.36%) | 20.79(-10%) | 18.71(-10%) | 2 | 18.16 | 3.03% | 22.08 | -15.28% | 0.97% | -19% | -10.56% | -21.9 | -0.85 | 4.23% | -19.8% | HL K1 K2 | 公告 | |
| 昊华能源 | 10.65(4.41%) | 11.29(6.01%) | 11.15(-1.24%) | 10.92(-2.06%) | 10.5(-3.85%) | 2 | 7.73 | 35.91% | 8.72 | 20.48% | 28.36% | -10.94% | 8.06% | -2.22 | 0 | 29.95% | -11.62% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.21(0%) | 7.53(4.44%) | 7.35(-2.39%) | 7.34(-0.14%) | 7.06(-3.81%) | 2 | 7.35 | -3.92% | 8.54 | -17.3% | 3.52% | -9.83% | -3.03% | -3.89 | -0.77 | 3.98% | -11.97% | HL K1 K2 | 公告 | |
| 上海合晶 | 25.75(-1.94%) | 25.19(-2.17%) | 26.8(6.39%) | 32.16(20%) | 26.9(-16.36%) | 2 | 21 | 28.1% | 24.84 | 8.3% | 43.85% | -16.36% | 18.39% | 0 | 0 | 43.85% | -16.36% | HL K1 K2 | 公告 | |
| 昀冢科技 | 48.95(-3.57%) | 49.26(0.63%) | 59.11(20%) | 58.23(-1.49%) | 60.59(4.05%) | 2 | 27.19 | 122.86% | 38.38 | 57.86% | 140.72% | 0% | 61.37% | 0 | 0 | 139.77% | -5.65% | HL K1 K2 | 公告 | |
| 协和电子 | 36.1(-2.96%) | 37.02(2.55%) | 37.38(0.97%) | 36.97(-1.1%) | 35.4(-4.25%) | 2 | 31.64 | 11.87% | 35.71 | -0.87% | 6.47% | -9.21% | -3.99% | -18.54 | -1.18 | 6.47% | -10.49% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.9(-1.77%) | 8.81(-1.01%) | 8.88(0.79%) | 8.52(-4.05%) | 8.14(-4.46%) | 2 | 8.49 | -4.12% | 9.85 | -17.38% | 0% | -22.33% | -12.34% | -3.26 | -3.26 | 0.12% | -27.45% | HL K1 K2 | 公告 | |
| 百傲化学 | 20.5(-6.61%) | 22.55(10%) | 24(6.43%) | 24.1(0.42%) | 23.53(-2.37%) | 2 | 24.52 | -4.04% | 29.4 | -19.96% | 18.84% | -14.59% | -0.6% | 0 | -14.68 | 27.19% | -16.26% | HL K1 K2 | 公告 | |
| 中新集团 | 9.03(-1.95%) | 9.34(3.43%) | 9.22(-1.28%) | 9.03(-2.06%) | 8.67(-3.99%) | 2 | 8.62 | 0.62% | 9.83 | -11.83% | 0% | -23.61% | -9.12% | -6.24 | -0.57 | 0.46% | -24.01% | HL K1 K2 | 公告 | |
| 德林海 | 57.24(-0.66%) | 63.5(10.94%) | 64.8(2.05%) | 67.79(4.61%) | 63.5(-6.33%) | 2 | 25.19 | 152.05% | 30.3 | 109.56% | 106.24% | -6.33% | 44.13% | 0 | 0 | 113.59% | -8.99% | HL K1 K2 | 公告 | |
| 华锡有色 | 56(-5.1%) | 55.73(-0.48%) | 54.3(-2.57%) | 53.59(-1.31%) | 52.55(-1.94%) | 2 | 36.07 | 45.67% | 47.92 | 9.67% | 12.77% | -16.44% | -2.22% | -49.95 | 0 | 12.14% | -18.78% | HL K1 K2 | 公告 | |
| 交建股份 | 7.04(0.28%) | 6.92(-1.7%) | 6.92(0%) | 6.99(1.01%) | 6.67(-4.58%) | 2 | 8.02 | -16.84% | 10.08 | -33.84% | 17.84% | -13.6% | -1.28% | -5.07 | 0 | 18.89% | -14.16% | HL K1 K2 | 公告 | |
| 龙高股份 | 33.69(-3.93%) | 32.75(-2.79%) | 32.32(-1.31%) | 31.29(-3.19%) | 29.81(-4.73%) | 2 | 30.34 | -1.75% | 35.4 | -15.8% | 0% | -16.19% | -10.43% | -16.54 | -4.03 | 0.68% | -17.33% | HL K1 K2 | 公告 | |
| 中国动力 | 37.05(-5.1%) | 35.98(-2.89%) | 37.18(3.34%) | 36.53(-1.75%) | 35.17(-3.72%) | 2 | 24.67 | 42.58% | 29.18 | 20.53% | 8.38% | -16.78% | -7.75% | -12.12 | -4.97 | 12.58% | -18.87% | HL K1 K2 | 公告 | |
| 金证股份 | 12.84(-2.73%) | 14.12(9.97%) | 14.41(2.05%) | 14.16(-1.73%) | 13.81(-2.47%) | 2 | 15.38 | -10.21% | 17.49 | -21.04% | 14.13% | -4.16% | 3.85% | 0 | 0 | 16.25% | -5.93% | HL K1 K2 | 公告 | |
| 共进股份 | 15.93(-10%) | 15.63(-1.88%) | 15.52(-0.7%) | 15.58(0.39%) | 14.02(-10.01%) | 2 | 11.66 | 20.28% | 13.49 | 3.94% | 5.81% | -20.79% | -5.6% | -11.96 | -2.38 | 6.21% | -20.79% | HL K1 K2 | 公告 | |
| 兆易创新 | 375.34(5.38%) | 400(6.57%) | 404.56(1.14%) | 445.02(10%) | 431.9(-2.95%) | 2 | 208.21 | 107.43% | 265.79 | 62.5% | 73.38% | -2.95% | 34.83% | 0 | 0 | 77.68% | -7.08% | HL K1 K2 | 公告 | |
| 天永智能 | 39.62(2.75%) | 38.93(-1.74%) | 39.86(2.39%) | 40.4(1.35%) | 38.23(-5.37%) | 2 | 27.91 | 36.99% | 32.46 | 17.76% | 53.1% | -5.37% | 22.16% | -3.78 | 0 | 54.15% | -7.43% | HL K1 K2 | 公告 | |
| 盛景微 | 47.94(-1.92%) | 47.96(0.04%) | 47.91(-0.1%) | 52.7(10%) | 50.96(-3.3%) | 2 | 38.36 | 32.86% | 43.37 | 17.5% | 38.25% | -3.3% | 17.12% | 0 | 0 | 38.18% | -5.59% | HL K1 K2 | 公告 | |
| 派克新材 | 110.23(-2.04%) | 121.25(10%) | 121(-0.21%) | 118.45(-2.11%) | 118.11(-0.29%) | 2 | 83.75 | 41.02% | 98.85 | 19.48% | 29.36% | -2.59% | 11.56% | 0 | 0 | 29.89% | -5.51% | HL K1 K2 | 公告 | |
| 贵绳股份 | 11.82(-2.07%) | 13(9.98%) | 12.78(-1.69%) | 12.55(-1.8%) | 12.09(-3.67%) | 2 | 13.2 | -8.43% | 14.42 | -16.14% | 6.43% | -7% | -0.1% | 0 | 0 | 7.37% | -8.69% | HL K1 K2 | 公告 | |
| 东方材料 | 24.37(-2.91%) | 23.52(-3.49%) | 23.42(-0.43%) | 23.06(-1.54%) | 22.63(-1.86%) | 2 | 16.33 | 38.6% | 18.92 | 19.6% | 46% | -14.15% | 12.12% | -15.43 | 0 | 50.27% | -17.95% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.61(-0.28%) | 10.73(1.13%) | 11(2.52%) | 10.87(-1.18%) | 10.4(-4.32%) | 2 | 9.54 | 9.01% | 10.86 | -4.23% | 17.12% | -6.81% | -1% | -2.15 | -0.89 | 10.4% | -8.21% | HL K1 K2 | 公告 | |
| 法拉电子 | 133.97(2.37%) | 134.18(0.16%) | 147.6(10%) | 162.36(10%) | 158.36(-2.46%) | 2 | 110.44 | 43.38% | 127 | 24.69% | 38.32% | -2.46% | 25.21% | 0 | 0 | 40.41% | -7.75% | HL K1 K2 | 公告 | |
| 锡华科技 | 31.6(9.99%) | 31.15(-1.42%) | 31.15(0%) | 32.41(4.04%) | 29.28(-9.66%) | 2 | 23.68 | 23.67% | 30.54 | -4.11% | 17.97% | -9.66% | 3.08% | 0 | 0 | 19.51% | -10.92% | HL K1 K2 | 公告 | |
| 有研复材 | 27.38(1.75%) | 32.86(20.01%) | 31.93(-2.83%) | 34.36(7.61%) | 33.25(-3.23%) | 2 | 21.63 | 53.72% | 30.17 | 10.23% | 94.22% | -3.23% | 32.29% | 0 | 0 | 101.52% | -9.08% | HL K1 K2 | 公告 | |