|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大悦城 | 2.89(-0.69%) | 2.9(0.35%) | 2.94(1.38%) | 2.97(1.02%) | 2.92(-1.68%) | 0 | 2.77 | 5.28% | 3.08 | -5.33% | 3.55% | -5.81% | -0.12% | 0.07 | -0.31 | 4.29% | -6.71% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 51.91(-2.83%) | 52(0.17%) | 54.57(4.94%) | 54.8(0.42%) | 55.45(1.19%) | 0 | 39.28 | 41.18% | 48.17 | 15.12% | 15.79% | 0% | 8.08% | 0 | 0 | 16.96% | -2.03% | HL K1 K2 | 公告 | |
| 新天然气 | 27.89(-0.39%) | 27.85(-0.14%) | 28.28(1.54%) | 28.2(-0.28%) | 27.8(-1.42%) | 0 | 27.84 | -0.15% | 29.67 | -6.3% | 5.22% | -1.7% | 2.1% | -2.29 | 0 | 6.03% | -2.46% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.96(0.68%) | 5.99(0.5%) | 6.04(0.83%) | 6.12(1.32%) | 6.05(-1.14%) | 0 | 5.04 | 19.97% | 5.7 | 6.06% | 8.42% | -1.14% | 3.56% | 0 | 0 | 10.81% | -2.42% | HL K1 K2 | 公告 | |
| 城发环境 | 13.98(0.14%) | 13.97(-0.07%) | 13.78(-1.36%) | 13.88(0.73%) | 13.82(-0.43%) | 0 | 13.4 | 3.13% | 14.37 | -3.83% | 3.44% | -1.71% | 0.46% | -0.95 | 0 | 4.14% | -2.12% | HL K1 K2 | 公告 | |
| 信达证券 | 17.9(0.39%) | 17.82(-0.45%) | 17.84(0.11%) | 17.75(-0.5%) | 17.75(0%) | 0 | 16.46 | 7.82% | 18.07 | -1.77% | 0.85% | -5.94% | -1.3% | -1.62 | -1.48 | 1.43% | -7.94% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.67(0.71%) | 5.63(-0.71%) | 5.58(-0.89%) | 5.59(0.18%) | 5.61(0.36%) | 0 | 5.5 | 1.93% | 5.9 | -4.89% | 3.31% | -8.93% | -1.27% | -0.06 | -0.88 | 5.25% | -8.93% | HL K1 K2 | 公告 | |
| 新中港 | 10.18(9.58%) | 10.13(-0.49%) | 9.72(-4.05%) | 9.45(-2.78%) | 9.14(-3.28%) | 0 | 8.02 | 14.03% | 9 | 1.58% | 8.29% | -10.22% | 2.4% | -1.72 | 0 | 9.86% | -12.79% | HL K1 K2 | 公告 | |
| 康美药业 | 1.95(0.52%) | 1.98(1.54%) | 1.96(-1.01%) | 1.94(-1.02%) | 1.92(-1.03%) | 0 | 1.96 | -2.22% | 2.09 | -8.01% | 0.52% | -4% | -1.28% | -0.11 | -0.11 | 1.05% | -5.42% | HL K1 K2 | 公告 | |
| 格力电器 | 40.53(0.12%) | 40.33(-0.49%) | 40.2(-0.32%) | 40.12(-0.2%) | 40.35(0.57%) | 0 | 41.36 | -2.44% | 43.13 | -6.45% | 0.57% | -1.92% | -0.76% | -2.24 | -0.71 | 0.62% | -2.06% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.88(0.34%) | 5.9(0.34%) | 5.84(-1.02%) | 5.92(1.37%) | 5.99(1.18%) | 0 | 5.09 | 17.79% | 5.62 | 6.64% | 8.91% | -0.66% | 3.2% | 0 | 0 | 11.96% | -4.77% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.12(0.42%) | 7.13(0.14%) | 7.14(0.14%) | 7.21(0.98%) | 7.11(-1.39%) | 0 | 7.42 | -4.17% | 8.09 | -12.11% | 6.6% | -1.39% | 2.32% | 0 | 0 | 7.08% | -2.6% | HL K1 K2 | 公告 | |
| 菲林格尔 | 29.95(-3.26%) | 30.05(0.33%) | 31.29(4.13%) | 31.36(0.22%) | 30.54(-2.61%) | 0 | 19.79 | 54.31% | 25.21 | 21.15% | 2.62% | -20.03% | -5.9% | -8.7 | -11.99 | 3.88% | -20.98% | HL K1 K2 | 公告 | |
| 安靠智电 | 34.96(2.76%) | 38.75(10.84%) | 41.96(8.28%) | 44.1(5.1%) | 41.8(-5.22%) | 0 | 30.36 | 37.67% | 35.89 | 16.46% | 35.58% | -5.22% | 25.42% | 0 | 0 | 39.33% | -14.54% | HL K1 K2 | 公告 | |
| 冠农股份 | 9.49(0%) | 9.53(0.42%) | 9.54(0.1%) | 10.1(5.87%) | 9.87(-2.28%) | 0 | 7.85 | 25.69% | 8.45 | 16.83% | 17.5% | -2.28% | 8.7% | 0 | 0 | 18.63% | -5.46% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.81(2.14%) | 14.59(-1.49%) | 14.62(0.21%) | 14.72(0.68%) | 14.66(-0.41%) | 0 | 14.44 | 1.54% | 15.43 | -5% | 4.94% | -3.81% | 1.32% | 0 | -1.07 | 5.85% | -4.12% | HL K1 K2 | 公告 | |
| 太龙股份 | 17.71(1.03%) | 17.08(-3.56%) | 17.16(0.47%) | 17.19(0.17%) | 17.83(3.72%) | 0 | 14.69 | 21.37% | 17.72 | 0.6% | 8.45% | -6.89% | 3.01% | -1.15 | -2.37 | 11.51% | -9.08% | HL K1 K2 | 公告 | |
| 歌华有线 | 8.06(1.9%) | 8.11(0.62%) | 8.12(0.12%) | 8.1(-0.25%) | 7.84(-3.21%) | 0 | 7.47 | 4.99% | 8.24 | -4.89% | 8.89% | -3.45% | 4.49% | -0.8 | 0 | 10.11% | -5.88% | HL K1 K2 | 公告 | |
| 神州细胞 | 48.36(-1.63%) | 49(1.32%) | 48.45(-1.12%) | 47.24(-2.5%) | 47.09(-0.32%) | 0 | 47.33 | -0.52% | 55.99 | -15.89% | 8.73% | -4.21% | 2.52% | -14.36 | 0 | 9.28% | -8.03% | HL K1 K2 | 公告 | |
| 南极电商 | 3.52(6.34%) | 3.53(0.28%) | 3.65(3.4%) | 3.48(-4.66%) | 3.34(-4.02%) | 0 | 3.6 | -7.13% | 4.03 | -17.21% | 4.37% | -8.49% | -2.75% | -0.21 | -0.31 | 7.05% | -12.11% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.24(-0.7%) | 4.25(0.24%) | 4.26(0.24%) | 4.22(-0.94%) | 4.23(0.24%) | 0 | 3.69 | 14.72% | 4.22 | 0.35% | 8.46% | -12.6% | 1.86% | -0.63 | -0.48 | 10.44% | -13.5% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.49(-1.05%) | 8.56(0.82%) | 8.45(-1.29%) | 8.42(-0.36%) | 8.32(-1.19%) | 0 | 7.2 | 15.57% | 8.03 | 3.61% | 11.83% | -3.03% | 3.97% | -2.98 | -0.08 | 13.35% | -5.67% | HL K1 K2 | 公告 | |
| 博深股份 | 7.57(0.53%) | 7.52(-0.66%) | 7.46(-0.8%) | 7.49(0.4%) | 7.62(1.74%) | 0 | 6.86 | 11.01% | 7.46 | 2.19% | 6.87% | -0.13% | 2.66% | 0 | 0 | 8.86% | -0.52% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.09(0.16%) | 6.07(-0.33%) | 5.98(-1.48%) | 5.96(-0.33%) | 5.98(0.34%) | 0 | 5.54 | 8.01% | 5.94 | 0.61% | 1.01% | -5.68% | -2.23% | -1.03 | -0.28 | 1.36% | -7.14% | HL K1 K2 | 公告 | |
| 亚普股份 | 26.15(1.16%) | 25.27(-3.37%) | 24.42(-3.36%) | 24.1(-1.31%) | 25.19(4.52%) | 0 | 19.28 | 30.64% | 22.63 | 11.33% | 18.54% | -3.67% | 9.06% | -7.52 | 0 | 19.95% | -5.3% | HL K1 K2 | 公告 | |
| 康惠股份 | 21.18(1.92%) | 21.31(0.61%) | 20.95(-1.69%) | 21.23(1.34%) | 21.4(0.8%) | 0 | 20.35 | 5.14% | 22.78 | -6.07% | 5.57% | -5.81% | 0.46% | 0 | -3.51 | 7.48% | -7.16% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.02(0.72%) | 7(-0.28%) | 6.95(-0.71%) | 6.95(0%) | 6.93(-0.29%) | 0 | 6.79 | 1.99% | 7.12 | -2.62% | 0.58% | -2.67% | -0.91% | -0.41 | -0.2 | 0.58% | -3.48% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.6(0.44%) | 4.61(0.22%) | 4.58(-0.65%) | 4.59(0.22%) | 4.53(-1.31%) | 0 | 4.55 | -0.46% | 4.72 | -4.1% | 0% | -3.21% | -1.39% | -0.1 | -0.1 | 0.44% | -3.41% | HL K1 K2 | 公告 | |
| 祥生医疗 | 37.61(6.09%) | 39.55(5.16%) | 41.96(6.09%) | 39.25(-6.46%) | 38.04(-3.08%) | 0 | 29.3 | 29.82% | 33.22 | 14.51% | 29.34% | -9.34% | 18.65% | 0 | 0 | 30.72% | -15.05% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.44(0.29%) | 10.42(-0.19%) | 10.38(-0.38%) | 10.61(2.22%) | 10.75(1.32%) | 0 | 9.29 | 15.7% | 10.29 | 4.47% | 13.16% | 0% | 6.21% | 0 | 0 | 15.22% | -0.56% | HL K1 K2 | 公告 | |
| 正业科技 | 8.68(0.23%) | 8.41(-3.11%) | 8.51(1.19%) | 8.52(0.12%) | 8.69(2%) | 0 | 7.12 | 22.07% | 8.33 | 4.33% | 7.55% | 0% | 3.27% | -0.49 | 0 | 9.31% | -0.57% | HL K1 K2 | 公告 | |
| 博杰股份 | 79.7(0.56%) | 77.37(-2.92%) | 76.72(-0.84%) | 77.96(1.62%) | 82.32(5.59%) | 0 | 46.92 | 75.43% | 56.12 | 46.69% | 19.13% | 0% | 6.85% | -29.12 | 0 | 20.88% | -2.58% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.24(3.52%) | 8.07(-2.06%) | 8.07(0%) | 8.19(1.49%) | 8.95(9.28%) | 0 | 7.39 | 21.14% | 8.23 | 8.77% | 23.79% | 0% | 16.04% | 0 | 0 | 25.17% | -0.67% | HL K1 K2 | 公告 | |
| 博迁新材 | 63.26(-2%) | 62.66(-0.95%) | 60.7(-3.13%) | 61.33(1.04%) | 63(2.72%) | 0 | 41.88 | 50.43% | 51.13 | 23.21% | 29.92% | -8.39% | 3.96% | -31.03 | 0 | 31.96% | -9.85% | HL K1 K2 | 公告 | |
| 晋控电力 | 2.91(1.39%) | 2.93(0.69%) | 2.95(0.68%) | 2.93(-0.68%) | 2.94(0.34%) | 0 | 2.79 | 5.24% | 3.07 | -4.35% | 5.38% | -0.34% | 2.74% | 0 | 0 | 6.52% | -2% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.51(0.47%) | 8.49(-0.24%) | 8.47(-0.24%) | 8.52(0.59%) | 8.58(0.7%) | 0 | 8.19 | 4.72% | 9.19 | -6.67% | 6.06% | -4.56% | 1.28% | 0 | -0.52 | 7.79% | -5.51% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.98(0.22%) | 13.69(-2.07%) | 13.95(1.9%) | 14.09(1%) | 13.83(-1.85%) | 0 | 11.53 | 19.94% | 13.56 | 1.96% | 1.02% | -11.4% | -3.35% | -1.56 | -2.5 | 2.29% | -12.8% | HL K1 K2 | 公告 | |
| 常青股份 | 11.91(1.28%) | 11.87(-0.34%) | 11.82(-0.42%) | 11.75(-0.59%) | 11.79(0.34%) | 0 | 11.86 | -0.57% | 12.92 | -8.71% | 5.27% | -1.01% | 1.36% | 0 | 0 | 7.38% | -3.83% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.72(0.39%) | 7.73(0.13%) | 7.77(0.52%) | 7.83(0.77%) | 7.73(-1.28%) | 0 | 7.4 | 4.52% | 7.96 | -2.9% | 6.33% | -1.28% | 3.6% | 0 | 0 | 7.06% | -3.98% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.62(1.2%) | 7.57(-0.66%) | 7.54(-0.4%) | 7.56(0.27%) | 7.44(-1.59%) | 0 | 7.57 | -1.78% | 8.17 | -8.97% | 2.62% | -2.36% | 0.32% | -1.03 | 0 | 3.91% | -2.87% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.46(1.22%) | 27.74(1.02%) | 27.9(0.58%) | 27.67(-0.82%) | 27.75(0.29%) | 0 | 24.95 | 11.23% | 26.63 | 4.19% | 9.55% | -0.54% | 5.21% | 0 | 0 | 10.82% | -2.94% | HL K1 K2 | 公告 | |
| 海目星 | 61.29(10.61%) | 60.4(-1.45%) | 59.67(-1.21%) | 62.1(4.07%) | 59.76(-3.77%) | 0 | 34.62 | 72.59% | 41.13 | 45.31% | 43.41% | -3.77% | 20.59% | 0 | 0 | 45.4% | -7.78% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.14(-0.29%) | 17.29(0.88%) | 17.34(0.29%) | 17.84(2.88%) | 17.74(-0.56%) | 0 | 15.74 | 12.68% | 17.33 | 2.35% | 8.57% | -0.56% | 5% | 0 | 0 | 10.46% | -1.33% | HL K1 K2 | 公告 | |
| 大连热电 | 6.26(0.64%) | 6.23(-0.48%) | 6.22(-0.16%) | 6.21(-0.16%) | 6.27(0.97%) | 0 | 6.22 | 0.85% | 6.77 | -7.37% | 12.16% | -5.14% | 3.31% | -1.77 | 0 | 13.79% | -5.86% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 32.35(-2.74%) | 32.85(1.55%) | 33.29(1.34%) | 34.25(2.88%) | 34.39(0.41%) | 0 | 23.47 | 46.52% | 26.28 | 30.87% | 25.1% | 0% | 12.26% | 0 | 0 | 26.95% | -1.74% | HL K1 K2 | 公告 | |
| 德石股份 | 23.29(-0.04%) | 23.69(1.72%) | 24.99(5.49%) | 24.73(-1.04%) | 23.82(-3.68%) | 0 | 17.89 | 33.15% | 21.37 | 11.48% | 14.03% | -4.68% | 6.52% | 0 | 0 | 17.11% | -4.87% | HL K1 K2 | 公告 | |
| 新坐标 | 86.3(0%) | 85.3(-1.16%) | 84.5(-0.94%) | 83.62(-1.04%) | 88.48(5.81%) | 0 | 52.19 | 69.52% | 64.46 | 37.26% | 13.58% | -4.69% | 5.89% | -36.23 | 0 | 14.8% | -6.24% | HL K1 K2 | 公告 | |
| 青岛双星 | 6.35(-0.63%) | 6.17(-2.83%) | 6.2(0.49%) | 6.08(-1.94%) | 6.15(1.15%) | 0 | 5.18 | 18.66% | 5.9 | 4.21% | 4.41% | -7.1% | -2.14% | -1.71 | -0.23 | 7.14% | -13.99% | HL K1 K2 | 公告 | |
| 神农集团 | 29.04(0.52%) | 28.65(-1.34%) | 28.6(-0.17%) | 28.58(-0.07%) | 28.27(-1.08%) | 0 | 28.72 | -1.56% | 31.68 | -10.75% | 2.39% | -4.01% | -0.36% | -4.14 | -0.23 | 3.29% | -5.77% | HL K1 K2 | 公告 | |
| 方大集团 | 4.2(0%) | 4.2(0%) | 4.31(2.62%) | 4.23(-1.86%) | 4.18(-1.18%) | 0 | 4.05 | 3.23% | 4.35 | -3.99% | 2.96% | -3.24% | -0.58% | -0.23 | -0.13 | 3.98% | -5.86% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.53(0.72%) | 12.22(-2.47%) | 12.22(0%) | 12.25(0.25%) | 12.38(1.06%) | 0 | 10.98 | 12.79% | 12.45 | -0.57% | 6.17% | -1.2% | 1.85% | -1.1 | 0 | 8.22% | -1.67% | HL K1 K2 | 公告 | |
| 国轩高科 | 40.08(-2.32%) | 39.6(-1.2%) | 40(1.01%) | 40.96(2.4%) | 41.34(0.93%) | 0 | 30.84 | 34.04% | 35.81 | 15.43% | 11.43% | 0% | 5.12% | -5.82 | 0 | 12.12% | -2.25% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.32(1.97%) | 9.05(-2.9%) | 9.06(0.11%) | 8.99(-0.77%) | 9.02(0.33%) | 0 | 6.69 | 34.81% | 8.09 | 11.46% | 4.28% | -6.53% | -1.96% | -1.17 | -0.94 | 4.88% | -9.89% | HL K1 K2 | 公告 | |
| 湖南黄金 | 21.71(2.94%) | 22.19(2.21%) | 22.32(0.59%) | 22.1(-0.99%) | 22.97(3.94%) | 0 | 18.71 | 22.77% | 21.11 | 8.83% | 12.38% | 0% | 6.69% | 0 | 0 | 12.65% | -0.35% | HL K1 K2 | 公告 | |
| 圆通速递 | 16.92(2.24%) | 16.78(-0.83%) | 16.62(-0.95%) | 17.05(2.59%) | 16.97(-0.47%) | 0 | 14.44 | 17.5% | 15.98 | 6.2% | 4.11% | -3.58% | 0.2% | -0.07 | -2.08 | 5.27% | -4.12% | HL K1 K2 | 公告 | |
| 赛伦生物 | 23.36(0.86%) | 23.92(2.4%) | 23.99(0.29%) | 24.16(0.71%) | 24.7(2.24%) | 0 | 20.33 | 21.48% | 22.74 | 8.61% | 14.51% | 0% | 9.74% | 0 | 0 | 16.51% | -0.64% | HL K1 K2 | 公告 | |
| 通用电梯 | 11.14(-0.98%) | 11.4(2.33%) | 11.06(-2.98%) | 11.02(-0.36%) | 10.69(-2.99%) | 0 | 8.45 | 26.5% | 9.42 | 13.53% | 3.19% | -7.2% | -3.64% | -0.75 | -0.15 | 5.32% | -8.63% | HL K1 K2 | 公告 | |
| 复星医药 | 27.85(0.72%) | 28.18(1.18%) | 28.07(-0.39%) | 27.82(-0.89%) | 27.59(-0.83%) | 0 | 25.78 | 7.02% | 27.82 | -0.84% | 4.27% | -3.33% | 0.85% | -0.69 | -0.38 | 4.87% | -5.25% | HL K1 K2 | 公告 | |
| 鲁西化工 | 16.72(-1.3%) | 17.18(2.75%) | 17.42(1.4%) | 17.49(0.4%) | 17.28(-1.2%) | 0 | 12.21 | 41.57% | 13.9 | 24.36% | 21.18% | -2.04% | 8.21% | 0 | 0 | 23.25% | -4.42% | HL K1 K2 | 公告 | |
| 通达电气 | 13.46(0.22%) | 13.11(-2.6%) | 13.22(0.84%) | 13.23(0.08%) | 13.5(2.04%) | 0 | 11.75 | 14.88% | 13.71 | -1.54% | 13.54% | -1.46% | 4.76% | -2.78 | 0 | 14.41% | -2.74% | HL K1 K2 | 公告 | |
| 诺力股份 | 23.98(-0.66%) | 23.9(-0.33%) | 23.63(-1.13%) | 23.86(0.97%) | 24.6(3.1%) | 0 | 20.76 | 18.47% | 23.57 | 4.38% | 8.95% | 0% | 4.04% | -2.78 | 0 | 11.06% | -0.81% | HL K1 K2 | 公告 | |
| 同大股份 | 41.17(-4.72%) | 40.4(-1.87%) | 40.39(-0.02%) | 40.93(1.34%) | 42.41(3.62%) | 0 | 34.09 | 24.41% | 39.34 | 7.81% | 5% | -19.94% | -5.34% | -25.49 | -8.35 | 6.1% | -20.73% | HL K1 K2 | 公告 | |
| 金麒麟 | 19.37(1.25%) | 19.15(-1.14%) | 18.91(-1.25%) | 18.95(0.21%) | 19.26(1.64%) | 0 | 16.95 | 13.62% | 18.99 | 1.43% | 9.25% | -1.08% | 3.02% | -2.12 | 0 | 11.27% | -2.73% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.53(0.71%) | 8.31(-2.58%) | 8.35(0.48%) | 8.64(3.47%) | 8.37(-3.13%) | 0 | 7.52 | 11.29% | 8.21 | 1.9% | 10.57% | -5.21% | 2.12% | -0.82 | 0 | 11.6% | -8.92% | HL K1 K2 | 公告 | |
| 无锡振华 | 22.29(1.09%) | 22.31(0.09%) | 22(-1.39%) | 22.23(1.05%) | 23.03(3.6%) | 0 | 21.12 | 9.06% | 24.09 | -4.4% | 14.07% | 0% | 8.41% | 0 | 0 | 15.5% | -1.07% | HL K1 K2 | 公告 | |
| 首创证券 | 19.56(1.5%) | 19.29(-1.38%) | 19.33(0.21%) | 18.94(-2.02%) | 19.03(0.48%) | 0 | 19.56 | -2.71% | 21.16 | -10.07% | 1.28% | -5.98% | -1.3% | -2.1 | -1.88 | 1.87% | -7.71% | HL K1 K2 | 公告 | |
| 广大特材 | 25.66(1.42%) | 24.4(-4.91%) | 24.39(-0.04%) | 24.63(0.98%) | 24.61(-0.08%) | 0 | 23.51 | 4.7% | 26.85 | -8.33% | 14.63% | -4.09% | 6.33% | -4.97 | 0 | 15.49% | -4.87% | HL K1 K2 | 公告 | |
| 迈得医疗 | 16.15(0.12%) | 16.07(-0.5%) | 15.95(-0.75%) | 15.9(-0.31%) | 16.15(1.57%) | 0 | 14.67 | 10.12% | 17.01 | -5.05% | 13.49% | 0% | 5.22% | -0.17 | 0 | 15.36% | -1.82% | HL K1 K2 | 公告 | |
| 天润工业 | 6.33(0%) | 6.3(-0.47%) | 6.23(-1.11%) | 6.22(-0.16%) | 6.3(1.29%) | 0 | 6.02 | 4.7% | 6.61 | -4.62% | 6.96% | -0.47% | 2.29% | -0.28 | 0 | 7.88% | -1.41% | HL K1 K2 | 公告 | |
| 科拓生物 | 17.68(2.26%) | 18.03(1.98%) | 17.87(-0.89%) | 17.61(-1.45%) | 17.87(1.48%) | 0 | 15.65 | 14.15% | 17.91 | -0.2% | 9.23% | -0.89% | 4.56% | 0 | 0 | 10.92% | -2.77% | HL K1 K2 | 公告 | |
| 津荣天宇 | 24.11(1.13%) | 24.15(0.17%) | 24.81(2.73%) | 25.88(4.31%) | 25.98(0.39%) | 0 | 20.88 | 24.43% | 23.36 | 11.22% | 15.31% | 0% | 9.56% | 0 | 0 | 18.85% | -5.8% | HL K1 K2 | 公告 | |
| 宏达高科 | 12.99(0.7%) | 12.95(-0.31%) | 12.87(-0.62%) | 12.82(-0.39%) | 13.19(2.89%) | 0 | 11.7 | 12.74% | 12.84 | 2.75% | 7.85% | -3.23% | 2.79% | 0 | -0.95 | 9.83% | -4.28% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.4(1.29%) | 9.28(-1.28%) | 9.29(0.11%) | 9.47(1.94%) | 9.4(-0.74%) | 0 | 7.97 | 17.97% | 9.02 | 4.18% | 8.05% | -0.74% | 3.93% | 0 | 0 | 10.33% | -1.98% | HL K1 K2 | 公告 | |
| 鑫科材料 | 4.07(1.24%) | 3.94(-3.19%) | 3.97(0.76%) | 4.15(4.53%) | 4.02(-3.13%) | 0 | 3.45 | 16.4% | 3.92 | 2.43% | 4.42% | -3.13% | 0.61% | 0 | -0.13 | 5.51% | -5.41% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.15(0%) | 4.17(0.48%) | 4.16(-0.24%) | 4.12(-0.96%) | 4.14(0.49%) | 0 | 4.17 | -0.83% | 4.28 | -3.31% | 1.22% | -1.43% | -0.02% | -0.11 | -0.1 | 1.47% | -1.66% | HL K1 K2 | 公告 | |
| 泰祥股份 | 30.51(-1.36%) | 29.97(-1.77%) | 29.55(-1.4%) | 32.09(8.6%) | 31.85(-0.75%) | 0 | 23.58 | 35.1% | 28.56 | 11.51% | 11.79% | -2.42% | 5.27% | -10.95 | 0 | 12.58% | -7.14% | HL K1 K2 | 公告 | |
| 石大胜华 | 72(-1.57%) | 71.23(-1.07%) | 70.41(-1.15%) | 71.61(1.7%) | 71.39(-0.31%) | 0 | 45.21 | 57.91% | 56.31 | 26.77% | 1.62% | -13.44% | -5.32% | -34.58 | -10 | 2.84% | -16.12% | HL K1 K2 | 公告 | |
| 心脉医疗 | 98.44(0.51%) | 98.82(0.39%) | 99.35(0.54%) | 99.06(-0.29%) | 97.98(-1.09%) | 0 | 92.5 | 5.93% | 101.64 | -3.6% | 8.52% | -1.38% | 4.34% | 0 | 0 | 9.65% | -4.36% | HL K1 K2 | 公告 | |
| 国中水务 | 2.6(1.56%) | 2.56(-1.54%) | 2.56(0%) | 2.52(-1.56%) | 2.49(-1.19%) | 0 | 2.88 | -13.43% | 3.2 | -22.12% | 2.47% | -7.09% | -2.88% | -0.12 | -0.06 | 3.32% | -8.79% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.95(1.16%) | 6.92(-0.43%) | 6.87(-0.72%) | 6.84(-0.44%) | 6.86(0.29%) | 0 | 6.09 | 12.56% | 6.66 | 2.99% | 8.2% | -1.29% | 4.68% | -0.11 | 0 | 10.11% | -3.65% | HL K1 K2 | 公告 | |