|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 图表 | 收藏 |
| 光莆股份 | 13.18(1.07%) | 11.92(-9.56%) | 11.25(-5.62%) | 11.56(2.76%) | 11.6(0.35%) | 0 | 9.71 | 19.5% | 11.64 | -0.35% | 3.11% | -20.55% | -7.27% | HL K1 K2 | |
| 开立医疗 | 31.77(-0.19%) | 31.92(0.47%) | 31.2(-2.26%) | 30.63(-1.83%) | 30.83(0.65%) | 0 | 34.48 | -10.58% | 40.88 | -24.58% | 0.65% | -8.73% | -3.3% | HL K1 K2 | |
| 彩讯股份 | 22.99(-7.48%) | 23.18(0.83%) | 22.71(-2.03%) | 23.06(1.54%) | 22.78(-1.21%) | 0 | 16.74 | 36.06% | 20.57 | 10.73% | 0.31% | -8.59% | -3.73% | HL K1 K2 | |
| 中达安 | 10.5(-7.49%) | 10.29(-2%) | 10(-2.82%) | 10.12(1.2%) | 10.35(2.27%) | 0 | 8.68 | 19.2% | 10.68 | -3.08% | 3.5% | -15.23% | -5.96% | HL K1 K2 | |
| 同和药业 | 8.18(-3.2%) | 8.22(0.49%) | 8.06(-1.95%) | 8.06(0%) | 8.15(1.12%) | 0 | 8.11 | 0.53% | 9.74 | -16.32% | 1.12% | -6.64% | -2.18% | HL K1 K2 | |
| 扬帆新材 | 9.84(-6.02%) | 9.81(-0.3%) | 9.46(-3.57%) | 9.6(1.48%) | 9.67(0.73%) | 0 | 8.22 | 17.67% | 11.34 | -14.76% | 2.22% | -13.51% | -4.52% | HL K1 K2 | |
| 广和通 | 21.21(-2.21%) | 20.88(-1.56%) | 21.06(0.86%) | 22.38(6.27%) | 21.63(-3.35%) | 0 | 14.17 | 52.66% | 17.67 | 22.42% | 19.31% | -3.35% | 6.09% | HL K1 K2 | |
| 凯普生物 | 6.12(-4.38%) | 6.11(-0.16%) | 6.02(-1.47%) | 5.99(-0.5%) | 6.15(2.67%) | 0 | 5.9 | 4.18% | 7.3 | -15.72% | 2.67% | -7.66% | -2.35% | HL K1 K2 | |
| 德艺文创 | 6.09(-10.44%) | 6.1(0.16%) | 5.95(-2.46%) | 5.96(0.17%) | 6.01(0.84%) | 0 | 4.46 | 34.66% | 5.56 | 8.09% | 1.01% | -23.15% | -9.44% | HL K1 K2 | |
| 正丹股份 | 25.77(15.51%) | 25.23(-2.1%) | 25.5(1.07%) | 25.26(-0.94%) | 24.06(-4.75%) | 0 | 14.92 | 61.29% | 21.03 | 14.42% | 10.72% | -6.64% | 2.38% | HL K1 K2 | |
| 透景生命 | 14.81(-4.76%) | 14.87(0.41%) | 14.56(-2.08%) | 14.66(0.69%) | 14.77(0.75%) | 0 | 12.8 | 15.36% | 15.38 | -3.96% | 1.44% | -9.11% | -3.07% | HL K1 K2 | |
| 万通智控 | 12.39(-5.99%) | 12.56(1.37%) | 12.36(-1.59%) | 12.69(2.67%) | 12.64(-0.39%) | 0 | 10.5 | 20.35% | 12.76 | -0.92% | 2.27% | -6.78% | -1.88% | HL K1 K2 | |
| 南京聚隆 | 22.78(-5.71%) | 23.53(3.29%) | 22.61(-3.91%) | 23.24(2.79%) | 23.18(-0.26%) | 0 | 17.28 | 34.18% | 21.94 | 5.65% | 2.52% | -10.61% | -2.41% | HL K1 K2 | |
| 正元智慧 | 15.74(-7.74%) | 15.65(-0.57%) | 15.05(-3.83%) | 15.18(0.86%) | 15.26(0.53%) | 0 | 12.9 | 18.3% | 16.06 | -4.97% | 1.4% | -12.05% | -5.69% | HL K1 K2 | |
| 超频三 | 6.85(-7.43%) | 6.8(-0.73%) | 6.47(-4.85%) | 6.56(1.39%) | 6.64(1.22%) | 0 | 4.94 | 34.31% | 6.42 | 3.38% | 2.63% | -13.54% | -5.8% | HL K1 K2 | |
| 星云股份 | 24.45(-4.49%) | 25.09(2.62%) | 24.11(-3.91%) | 24.18(0.29%) | 24.3(0.5%) | 0 | 19.09 | 27.31% | 23.71 | 2.5% | 0.79% | -14.65% | -3.84% | HL K1 K2 | |
| 杭州园林 | 11.53(-7.69%) | 11.25(-2.43%) | 10.83(-3.73%) | 11.11(2.59%) | 11.15(0.36%) | 0 | 10.76 | 3.62% | 13.12 | -15.03% | 2.95% | -16.17% | -6.98% | HL K1 K2 | |
| 太龙股份 | 11.5(-7.78%) | 11.62(1.04%) | 11.3(-2.75%) | 11.56(2.3%) | 11.76(1.73%) | 0 | 9.68 | 21.52% | 11.91 | -1.29% | 4.07% | -6.22% | -1.44% | HL K1 K2 | |
| 金陵体育 | 13.65(-9.18%) | 13.43(-1.61%) | 13.07(-2.68%) | 13.21(1.07%) | 13.32(0.83%) | 0 | 12.91 | 3.18% | 15.77 | -15.52% | 1.91% | -24.58% | -9.86% | HL K1 K2 | |
| 雷迪克 | 31.7(-3.65%) | 31.77(0.22%) | 30.16(-5.07%) | 31.39(4.08%) | 31.09(-0.96%) | 0 | 20.38 | 52.58% | 26.51 | 17.29% | 3.08% | -5.5% | -1.81% | HL K1 K2 | |
| 正海生物 | 21.87(-2.84%) | 22.04(0.78%) | 21.68(-1.63%) | 21.87(0.88%) | 21.96(0.41%) | 0 | 21.42 | 2.51% | 25.23 | -12.97% | 1.29% | -3.94% | -1.1% | HL K1 K2 | |
| 世纪天鸿 | 11.06(-12.57%) | 11.3(2.17%) | 10.91(-3.45%) | 10.91(0%) | 10.9(-0.09%) | 0 | 8.79 | 24.05% | 11.3 | -3.53% | 0% | -20.9% | -8.43% | HL K1 K2 | |
| 晶瑞电材 | 9.94(-3.96%) | 9.94(0%) | 9.59(-3.52%) | 9.87(2.92%) | 9.85(-0.2%) | 0 | 7.44 | 32.31% | 9.15 | 7.62% | 2.71% | -4.83% | -1.47% | HL K1 K2 | |
| 民德电子 | 26.9(-7.05%) | 27.06(0.59%) | 26.29(-2.85%) | 26.95(2.51%) | 26.59(-1.34%) | 0 | 19.96 | 33.25% | 24.93 | 6.66% | 1.14% | -8.12% | -3.33% | HL K1 K2 | |
| 弘信电子 | 23.21(-3.29%) | 22.84(-1.59%) | 22.28(-2.45%) | 23.77(6.69%) | 23.1(-2.82%) | 0 | 15.5 | 49.03% | 18.83 | 22.71% | 3.68% | -4.15% | -0.16% | HL K1 K2 | |
| 延江股份 | 5.38(-8.81%) | 5.43(0.93%) | 5.27(-2.95%) | 5.27(0%) | 5.38(2.09%) | 0 | 4.76 | 13.06% | 5.63 | -4.51% | 2.09% | -14.19% | -5.54% | HL K1 K2 | |
| 中孚信息 | 16.79(-7.8%) | 16.44(-2.08%) | 16.03(-2.49%) | 17.21(7.36%) | 17.12(-0.52%) | 0 | 14.33 | 19.44% | 18.26 | -6.25% | 6.8% | -10.93% | -2.77% | HL K1 K2 | |
| 江苏雷利 | 38.31(-4.18%) | 40.5(5.72%) | 40.8(0.74%) | 42.06(3.09%) | 41.2(-2.04%) | 0 | 25.54 | 61.31% | 30.36 | 35.72% | 7.85% | -2.04% | 3.18% | HL K1 K2 | |
| 圣邦股份 | 87.9(-2.17%) | 89.05(1.31%) | 86.3(-3.09%) | 87.12(0.95%) | 86.6(-0.6%) | 0 | 72.89 | 18.81% | 86.63 | -0.04% | 0.35% | -3.62% | -1.22% | HL K1 K2 | |
| 科锐国际 | 22.28(-8.43%) | 22.63(1.57%) | 22.26(-1.63%) | 22.24(-0.09%) | 22.36(0.54%) | 0 | 18.42 | 21.38% | 23.03 | -2.91% | 0.54% | -14.79% | -5.69% | HL K1 K2 | |
| 科蓝软件 | 19.29(-8.53%) | 19.19(-0.52%) | 18.43(-3.96%) | 18.07(-1.95%) | 18.22(0.83%) | 0 | 12.02 | 51.62% | 15.4 | 18.31% | 0.83% | -14.86% | -7.76% | HL K1 K2 | |
| 鹏鹞环保 | 5.57(-4.13%) | 5.8(4.13%) | 5.68(-2.07%) | 5.84(2.82%) | 6.09(4.28%) | 0 | 4.61 | 32.19% | 5.23 | 16.41% | 10.53% | 0% | 6.16% | HL K1 K2 | |
| 飞鹿股份 | 6.53(-8.67%) | 6.54(0.15%) | 6.76(3.36%) | 6.62(-2.07%) | 6.72(1.51%) | 0 | 5.82 | 15.46% | 6.94 | -3.15% | 2.91% | -11.81% | -3.27% | HL K1 K2 | |
| 江丰电子 | 73.5(-2.01%) | 74.35(1.16%) | 72.55(-2.42%) | 73.85(1.79%) | 73(-1.15%) | 0 | 49.23 | 48.28% | 59.14 | 23.44% | 2.79% | -2.68% | -0.15% | HL K1 K2 | |
| 必创科技 | 17.76(-9.39%) | 17.61(-0.84%) | 16.81(-4.54%) | 17.24(2.56%) | 17.17(-0.41%) | 0 | 13.55 | 26.76% | 16.91 | 1.54% | 2.14% | -17.17% | -7.19% | HL K1 K2 | |
| 杰恩设计 | 23(-2.87%) | 23.28(1.22%) | 23.11(-0.73%) | 23.1(-0.04%) | 23.15(0.22%) | 0 | 18.2 | 27.2% | 21.1 | 9.74% | 4.28% | -2.24% | 0.11% | HL K1 K2 | |
| 沪宁股份 | 20.7(-2.59%) | 20.21(-2.37%) | 19.85(-1.78%) | 20.22(1.86%) | 21.14(4.55%) | 0 | 13.85 | 52.66% | 16.37 | 29.13% | 6.5% | -0.75% | 2.75% | HL K1 K2 | |
| 大烨智能 | 6.04(-8.76%) | 6.07(0.5%) | 5.84(-3.79%) | 5.92(1.37%) | 6.08(2.7%) | 0 | 5.35 | 13.68% | 6.7 | -9.3% | 4.11% | -12.89% | -4.78% | HL K1 K2 | |
| 富满微 | 44.55(2.93%) | 43.73(-1.84%) | 40.01(-8.51%) | 40.79(1.95%) | 39.76(-2.53%) | 0 | 26.98 | 47.36% | 33.93 | 17.18% | 7.58% | -10.75% | -4.15% | HL K1 K2 | |
| 国科微 | 72.5(-1.53%) | 72.33(-0.23%) | 70.25(-2.88%) | 73(3.91%) | 71.38(-2.22%) | 0 | 51.24 | 39.3% | 63.35 | 12.67% | 6.05% | -3.06% | 0.66% | HL K1 K2 | |
| 佩蒂股份 | 16.74(-3.07%) | 17.03(1.73%) | 16.75(-1.64%) | 16.72(-0.18%) | 17.51(4.72%) | 0 | 12.58 | 39.24% | 14.5 | 20.72% | 7.62% | -2.18% | 3.23% | HL K1 K2 | |
| 宇信科技 | 20.58(-5.07%) | 20.58(0%) | 20.14(-2.14%) | 20.21(0.35%) | 20.35(0.69%) | 0 | 13.44 | 51.45% | 16.43 | 23.89% | 1.04% | -6.13% | -2.56% | HL K1 K2 | |
| 建科院 | 15.63(-5.33%) | 15.32(-1.98%) | 14.95(-2.42%) | 15.16(1.4%) | 15.28(0.79%) | 0 | 12.05 | 26.83% | 14.59 | 4.72% | 2.21% | -10.28% | -3.97% | HL K1 K2 | |
| 华大基因 | 44.12(-3.56%) | 44.39(0.61%) | 43.74(-1.46%) | 43.42(-0.73%) | 43.41(-0.02%) | 0 | 39.2 | 10.75% | 45.19 | -3.94% | 0% | -6.65% | -3.51% | HL K1 K2 | |
| 英科医疗 | 26.07(-2.29%) | 26.16(0.35%) | 25.62(-2.06%) | 25.67(0.2%) | 25.9(0.9%) | 0 | 22.91 | 13.07% | 26.99 | -4.04% | 1.09% | -6.67% | -2.43% | HL K1 K2 | |
| 中科信息 | 39.63(-4.71%) | 39.49(-0.35%) | 39.32(-0.43%) | 39.21(-0.28%) | 38.61(-1.53%) | 0 | 27.62 | 39.78% | 33.86 | 14.01% | 0.08% | -8.05% | -2.9% | HL K1 K2 | |
| 电连技术 | 56.87(-0.23%) | 57.36(0.86%) | 58.01(1.13%) | 61.19(5.48%) | 61.38(0.31%) | 0 | 37.46 | 63.84% | 44.36 | 38.35% | 10.06% | 0% | 6.14% | HL K1 K2 | |
| 隆盛科技 | 23.81(-3.99%) | 24.27(1.93%) | 23.94(-1.36%) | 25.1(4.85%) | 24.6(-1.99%) | 0 | 17.09 | 43.91% | 20.69 | 18.9% | 3.32% | -2.07% | 0.5% | HL K1 K2 | |
| 英搏尔 | 24.64(0.16%) | 25.33(2.8%) | 25.22(-0.43%) | 26.88(6.58%) | 27.05(0.63%) | 0 | 14.78 | 83.06% | 18.49 | 46.3% | 15.55% | 0% | 8.31% | HL K1 K2 | |
| 朗新集团 | 12.72(-3.56%) | 13.02(2.36%) | 12.67(-2.69%) | 12.8(1.03%) | 12.74(-0.47%) | 0 | 10.37 | 22.85% | 12.72 | 0.13% | 0.55% | -5.77% | -2.17% | HL K1 K2 | |
| 海特生物 | 24.52(-4.67%) | 24.34(-0.73%) | 24.11(-0.94%) | 24.18(0.29%) | 24.41(0.95%) | 0 | 23.72 | 2.92% | 28.49 | -14.31% | 1.24% | -10.68% | -3.65% | HL K1 K2 | |
| 中石科技 | 21.93(-4.98%) | 22.43(2.28%) | 23.83(6.24%) | 24.77(3.94%) | 24.34(-1.74%) | 0 | 15.91 | 53.02% | 19.76 | 23.15% | 14.27% | -1.74% | 6.67% | HL K1 K2 | |
| 艾德生物 | 23.51(-1.84%) | 23.93(1.79%) | 23.4(-2.21%) | 23.58(0.77%) | 23.55(-0.13%) | 0 | 19.54 | 20.5% | 22.65 | 3.98% | 0.64% | -4.58% | -1.69% | HL K1 K2 | |
| 智动力 | 9.43(-8.36%) | 9.3(-1.38%) | 8.98(-3.44%) | 9.19(2.34%) | 9.1(-0.98%) | 0 | 7.32 | 24.34% | 9.42 | -3.39% | 1.34% | -12.58% | -6.4% | HL K1 K2 | |
| 赛意信息 | 19.51(-5.43%) | 19.41(-0.51%) | 18.96(-2.32%) | 19.4(2.32%) | 19.25(-0.77%) | 0 | 15.76 | 22.14% | 18.87 | 2.02% | 1.53% | -6.69% | -2.54% | HL K1 K2 | |
| 创业黑马 | 35.5(-7.74%) | 34.94(-1.58%) | 32.32(-7.5%) | 32.58(0.8%) | 32.49(-0.28%) | 1 | 23.71 | 37.03% | 29.26 | 11.06% | 3.8% | -20.56% | -5.73% | HL K1 K2 | |
| 澄天伟业 | 28.6(11.76%) | 28.37(-0.8%) | 27.6(-2.71%) | 27.65(0.18%) | 27.27(-1.37%) | 0 | 15.37 | 77.44% | 19.35 | 40.95% | 11.76% | -4.65% | 3.35% | HL K1 K2 | |
| 双一科技 | 22.51(-4.74%) | 23.47(4.26%) | 24.3(3.54%) | 24.15(-0.62%) | 23.75(-1.66%) | 0 | 17.8 | 33.46% | 23.53 | 0.94% | 5.51% | -4.5% | -0.09% | HL K1 K2 | |
| 联合光电 | 20.32(-6.49%) | 20.8(2.36%) | 21.45(3.12%) | 22.12(3.12%) | 21.6(-2.35%) | 0 | 16.09 | 34.27% | 19.5 | 10.77% | 9.31% | -2.35% | 2.51% | HL K1 K2 | |
| 中环环保 | 7(-4.5%) | 6.94(-0.86%) | 6.38(-8.07%) | 6.62(3.76%) | 6.55(-1.06%) | 0 | 4.94 | 32.63% | 5.77 | 13.53% | 2.66% | -16.35% | -7.1% | HL K1 K2 | |
| 盛弘股份 | 23.9(-2.01%) | 24.41(2.13%) | 24.05(-1.47%) | 26.88(11.77%) | 26.22(-2.46%) | 0 | 24 | 9.24% | 28.41 | -7.7% | 12.24% | -2.46% | 7.22% | HL K1 K2 | |
| 蠡湖股份 | 15.87(-8.64%) | 15.55(-2.02%) | 15.22(-2.12%) | 15.29(0.46%) | 16.14(5.56%) | 0 | 9.34 | 72.83% | 11.87 | 35.97% | 6.04% | -16.98% | -5.01% | HL K1 K2 | |
| 兆丰股份 | 44.8(-3.24%) | 45.67(1.94%) | 45.17(-1.09%) | 47.7(5.6%) | 47.47(-0.48%) | 0 | 38.77 | 22.43% | 45.05 | 5.37% | 5.98% | -0.48% | 3.19% | HL K1 K2 | |
| 爱乐达 | 15.35(-4.54%) | 15.78(2.8%) | 15.63(-0.95%) | 15.87(1.54%) | 16.28(2.58%) | 0 | 13.58 | 19.88% | 17.1 | -4.82% | 6.06% | -0.91% | 2.81% | HL K1 K2 | |
| 电工合金 | 11.06(-5.55%) | 11.26(1.81%) | 10.83(-3.82%) | 11.14(2.86%) | 11.75(5.48%) | 0 | 10.05 | 16.91% | 12.41 | -5.29% | 8.49% | -2.33% | 2.38% | HL K1 K2 | |
| 万马科技 | 37.93(-5.88%) | 38.46(1.4%) | 36.6(-4.84%) | 37.06(1.26%) | 36.38(-1.83%) | 0 | 31.33 | 16.11% | 38.17 | -4.7% | 0% | -9.73% | -4.57% | HL K1 K2 | |
| 光威复材 | 33.01(-2.05%) | 33.45(1.33%) | 33.77(0.96%) | 37.24(10.28%) | 36.43(-2.18%) | 0 | 26.95 | 35.17% | 30.83 | 18.18% | 10.53% | -2.18% | 7.02% | HL K1 K2 | |
| 岱勒新材 | 8.61(0.35%) | 8.93(3.72%) | 9.12(2.13%) | 9.05(-0.77%) | 8.97(-0.88%) | 0 | 8.85 | 1.39% | 11.1 | -19.16% | 7.68% | -1.64% | 2.8% | HL K1 K2 | |
| 森霸传感 | 10.8(-6.41%) | 11.03(2.13%) | 10.65(-3.45%) | 10.9(2.35%) | 10.9(0%) | 0 | 8.01 | 36.08% | 9.73 | 12.02% | 2.35% | -5.55% | -1.46% | HL K1 K2 | |
| 天宇股份 | 16.9(-2.99%) | 17.31(2.43%) | 17.04(-1.56%) | 16.9(-0.82%) | 17.13(1.36%) | 0 | 16.41 | 4.38% | 18.9 | -9.37% | 1.36% | -6.6% | -1.47% | HL K1 K2 | |
| 创源股份 | 15.04(-12.56%) | 15.45(2.73%) | 16.34(5.76%) | 17.15(4.96%) | 17.08(-0.41%) | 0 | 8.4 | 103.26% | 10.56 | 61.7% | 13.56% | -12.28% | 1.94% | HL K1 K2 | |
| 九典制药 | 22.84(-4.36%) | 23.19(1.53%) | 22.82(-1.6%) | 22.66(-0.7%) | 22.63(-0.13%) | 0 | 26.18 | -13.55% | 30.7 | -26.28% | 0% | -13.66% | -4.52% | HL K1 K2 | |
| 阿石创 | 25.95(-3.28%) | 27(4.05%) | 27.18(0.67%) | 27.81(2.32%) | 26.7(-3.99%) | 0 | 19.24 | 38.78% | 22.96 | 16.27% | 11.11% | -3.99% | 1.36% | HL K1 K2 | |
| 威唐工业 | 15.02(-5.71%) | 15.28(1.73%) | 15.12(-1.05%) | 15.42(1.98%) | 15.3(-0.78%) | 0 | 12.31 | 24.33% | 15.35 | -0.33% | 1.86% | -9.52% | -2.43% | HL K1 K2 | |
| 聚灿光电 | 12.38(-5.21%) | 12.4(0.16%) | 11.94(-3.71%) | 12.34(3.35%) | 12.54(1.62%) | 0 | 9.15 | 37.06% | 10.67 | 17.49% | 7.09% | -5.5% | 0.82% | HL K1 K2 | |
| 精研科技 | 38.86(-5.36%) | 39.2(0.87%) | 39.64(1.12%) | 43.06(8.63%) | 41.48(-3.67%) | 0 | 28.53 | 45.4% | 36.23 | 14.5% | 6.74% | -3.67% | 2.11% | HL K1 K2 | |
| 万隆光电 | 19.19(-8.18%) | 18.97(-1.15%) | 18.24(-3.85%) | 18.95(3.89%) | 18.7(-1.32%) | 0 | 16.24 | 15.12% | 19.89 | -5.98% | 2.52% | -12.41% | -5.85% | HL K1 K2 | |
| 广哈通信 | 25.34(-9.5%) | 25.13(-0.83%) | 24.33(-3.18%) | 25.83(6.17%) | 25.06(-2.98%) | 0 | 14.49 | 72.9% | 19.28 | 30.01% | 3% | -13.79% | -5.25% | HL K1 K2 | |
| 永福股份 | 25.06(-9.99%) | 25.29(0.92%) | 24.86(-1.7%) | 25.34(1.93%) | 25.38(0.16%) | 0 | 21.4 | 18.6% | 25.86 | -1.84% | 2.09% | -13.73% | -5.41% | HL K1 K2 | |
| 英可瑞 | 16.25(-7.09%) | 16.42(1.05%) | 15.8(-3.78%) | 16.44(4.05%) | 16.58(0.85%) | 0 | 13 | 27.54% | 16.85 | -1.62% | 4.94% | -5.37% | -1.04% | HL K1 K2 | |