|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南网能源 | 4.82(-0.41%) | 4.8(-0.41%) | 4.83(0.63%) | 4.71(-2.48%) | 4.69(-0.42%) | 0 | 4.5 | 4.29% | 4.83 | -2.86% | 0% | -11.34% | -6.2% | -2.67 | -0.38 | 1.3% | -12.17% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.75(-1.2%) | 5.74(-0.17%) | 5.81(1.22%) | 5.81(0%) | 5.87(1.03%) | 0 | 5.43 | 8.14% | 5.97 | -1.65% | 3.16% | -8.14% | -0.77% | -3.14 | -0.08 | 3.89% | -9.83% | HL K1 K2 | 公告 | |
| 桂林三金 | 15.22(0%) | 15.18(-0.26%) | 15.05(-0.86%) | 15.34(1.93%) | 15.23(-0.72%) | 0 | 14.06 | 8.33% | 15.01 | 1.48% | 4.89% | -1.17% | 1.3% | -0.96 | 0 | 4.96% | -2.06% | HL K1 K2 | 公告 | |
| 广日股份 | 9.23(0.11%) | 9.25(0.22%) | 9.26(0.11%) | 9.2(-0.65%) | 9.23(0.33%) | 0 | 10.07 | -8.37% | 10.85 | -14.96% | 0.65% | -7.33% | -3.41% | -2.82 | -1.2 | 0.76% | -7.61% | HL K1 K2 | 公告 | |
| 苏文电能 | 17.85(-0.83%) | 17.9(0.28%) | 18.02(0.67%) | 17.95(-0.39%) | 17.76(-1.06%) | 0 | 17.35 | 2.34% | 19.31 | -8.04% | 0.74% | -12.51% | -7.36% | -11.51 | -3.66 | 0.85% | -15.23% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.74(-1.03%) | 5.78(0.7%) | 5.86(1.38%) | 5.89(0.51%) | 5.91(0.34%) | 0 | 5.41 | 9.21% | 5.92 | -0.11% | 2.96% | -8.51% | -2.56% | -3.18 | -0.82 | 4.23% | -10.73% | HL K1 K2 | 公告 | |
| 永泰运 | 26.54(-1.7%) | 27.06(1.96%) | 27.37(1.15%) | 27.16(-0.77%) | 26.77(-1.44%) | 0 | 22.93 | 16.77% | 25.31 | 5.78% | 3.68% | -6.82% | -1.26% | -8.26 | -0.11 | 4.98% | -9.83% | HL K1 K2 | 公告 | |
| 华润材料 | 7.38(-2.12%) | 7.38(0%) | 7.43(0.68%) | 7.37(-0.81%) | 7.33(-0.54%) | 0 | 7.25 | 1.14% | 7.89 | -7.14% | 0% | -10.72% | -5.14% | -4.68 | -0.56 | 0.96% | -12.22% | HL K1 K2 | 公告 | |
| 江钨装备 | 6.47(-0.92%) | 6.46(-0.15%) | 6.62(2.48%) | 6.57(-0.76%) | 6.43(-2.13%) | 0 | 5.8 | 10.9% | 7.01 | -8.23% | 2.55% | -17.35% | -8.9% | -3.24 | -2.6 | 3.88% | -19.93% | HL K1 K2 | 公告 | |
| 美年健康 | 5.37(-0.92%) | 5.28(-1.68%) | 5.35(1.33%) | 5.27(-1.5%) | 5.22(-0.95%) | 0 | 5.14 | 1.54% | 5.86 | -10.88% | 2.55% | -8.58% | -3.08% | -1.4 | -0.97 | 3.78% | -13.14% | HL K1 K2 | 公告 | |
| 中捷精工 | 22.78(-2.06%) | 23.16(1.67%) | 23.51(1.51%) | 23.4(-0.47%) | 23.04(-1.54%) | 0 | 21.47 | 7.31% | 24.17 | -4.69% | 1.81% | -10.63% | -4.9% | -9.69 | -4.56 | 2.54% | -12.06% | HL K1 K2 | 公告 | |
| 喜悦智行 | 12.34(-1.99%) | 12.52(1.46%) | 12.69(1.36%) | 12.53(-1.26%) | 12.36(-1.36%) | 0 | 10.82 | 14.25% | 12.02 | 2.82% | 3.78% | -8.71% | -2.95% | -4.85 | -1.02 | 5.73% | -10.43% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.01(-0.6%) | 5.01(0%) | 5.05(0.8%) | 5.09(0.79%) | 5.09(0%) | 0 | 4.76 | 6.85% | 5.23 | -2.73% | 1.6% | -6.43% | -2.01% | -1.51 | -0.73 | 2.21% | -8.45% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.48(0.62%) | 6.44(-0.62%) | 6.5(0.93%) | 6.39(-1.69%) | 6.23(-2.5%) | 0 | 6.22 | 0.19% | 7.4 | -15.78% | 0% | -20.94% | -12.17% | -5.22 | -2.96 | 0.81% | -22.42% | HL K1 K2 | 公告 | |
| 电广传媒 | 8.55(-0.7%) | 8.57(0.23%) | 8.61(0.47%) | 8.58(-0.35%) | 8.39(-2.21%) | 0 | 7.47 | 12.26% | 8.31 | 0.97% | 2.32% | -7.9% | -2.53% | -2.52 | -0.99 | 3.45% | -9.88% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.52(-1.18%) | 2.5(-0.79%) | 2.53(1.2%) | 2.54(0.4%) | 2.55(0.39%) | 0 | 2.43 | 4.98% | 2.63 | -2.97% | 2% | -8.93% | -4.95% | -1.59 | -0.42 | 3.24% | -9.89% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.76(-2.34%) | 3.78(0.53%) | 3.87(2.38%) | 3.82(-1.29%) | 3.84(0.52%) | 0 | 3.19 | 20.48% | 3.58 | 7.4% | 7.87% | -6.8% | -1.38% | -1.74 | -0.14 | 8.78% | -8.13% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.05(-1.07%) | 12.27(1.83%) | 12.39(0.98%) | 12.4(0.08%) | 12.4(0%) | 0 | 11.36 | 9.19% | 12.14 | 2.17% | 4.29% | -3.8% | -0.62% | -3.94 | -0.56 | 5.08% | -6.34% | HL K1 K2 | 公告 | |
| 牧原股份 | 49.6(-0.46%) | 49.9(0.6%) | 50.75(1.7%) | 49.7(-2.07%) | 49.11(-1.19%) | 0 | 42.67 | 15.1% | 46.8 | 4.93% | 2.55% | -4.95% | -1.06% | -0.44 | -1.7 | 3.11% | -5.45% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.86(0.52%) | 3.74(-3.11%) | 3.77(0.8%) | 3.75(-0.53%) | 3.86(2.93%) | 0 | 2.89 | 33.61% | 3.36 | 14.97% | 3.21% | -16.63% | -5.58% | -3.13 | -0.55 | 6.04% | -19.08% | HL K1 K2 | 公告 | |
| 电光科技 | 14.91(-1.19%) | 14.84(-0.47%) | 15.02(1.21%) | 15.21(1.26%) | 15.04(-1.12%) | 0 | 15.75 | -4.48% | 18.31 | -17.87% | 2.94% | -8.85% | -3.97% | -5.08 | -2.83 | 3.3% | -10.42% | HL K1 K2 | 公告 | |
| 精工科技 | 19.93(0%) | 19.63(-1.51%) | 19.76(0.66%) | 21.08(6.68%) | 21.65(2.7%) | 0 | 17.28 | 25.32% | 19.85 | 9.07% | 10.29% | -9.34% | 2.05% | -19.36 | -2.28 | 11.54% | -13.57% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.02(-1.1%) | 9.06(0.44%) | 9.11(0.55%) | 9.2(0.99%) | 9.12(-0.87%) | 0 | 8.6 | 6.08% | 9.54 | -4.38% | 1.79% | -15.48% | -7.41% | -6.03 | -3.05 | 2.47% | -15.87% | HL K1 K2 | 公告 | |
| 禾川科技 | 33.59(-0.36%) | 33.65(0.18%) | 33.56(-0.27%) | 33.95(1.16%) | 33.17(-2.3%) | 0 | 40.28 | -17.66% | 48 | -30.89% | 0.73% | -20.36% | -10.88% | -19.1 | -16.88 | 2.69% | -21.38% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.55(0%) | 4.55(0%) | 4.58(0.66%) | 4.66(1.75%) | 4.65(-0.21%) | 0 | 4.5 | 3.27% | 4.87 | -4.57% | 2.2% | -6.44% | -2.88% | -1.92 | -0.71 | 3.1% | -7.37% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.56(0.81%) | 23.72(0.68%) | 23.8(0.34%) | 23.87(0.29%) | 23.21(-2.76%) | 0 | 19.02 | 22.06% | 22.38 | 3.73% | 3.02% | -15.91% | -6.23% | -7.57 | -6.88 | 3.16% | -16.12% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.97(1.14%) | 7.97(0%) | 7.82(-1.88%) | 7.86(0.51%) | 7.91(0.64%) | 0 | 7.02 | 12.68% | 7.65 | 3.34% | 8.36% | -1.98% | 2.8% | -0.29 | 0 | 8.65% | -3.89% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.28(-0.07%) | 15.91(4.12%) | 15.66(-1.57%) | 15.99(2.11%) | 15.8(-1.19%) | 0 | 15.59 | 1.35% | 17.16 | -7.93% | 3.95% | -5.9% | -1.1% | -3.64 | -2.19 | 4.64% | -6.78% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.01(-0.79%) | 5.07(1.2%) | 5.23(3.16%) | 5.19(-0.76%) | 5.15(-0.77%) | 0 | 4.58 | 12.4% | 5.17 | -0.44% | 5.32% | -15.16% | -6.64% | -5.49 | -1.2 | 6.63% | -17.99% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.65(0%) | 2.61(-1.51%) | 2.63(0.77%) | 2.89(9.89%) | 2.86(-1.04%) | 0 | 2.51 | 13.9% | 2.77 | 3.18% | 12.6% | -1.04% | 6.75% | -0.37 | 0 | 13.04% | -2.05% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.72(-1.05%) | 4.67(-1.06%) | 4.7(0.64%) | 4.7(0%) | 4.68(-0.43%) | 0 | 4.93 | -5.07% | 5.57 | -15.98% | 2.18% | -7.14% | -3.23% | -1.6 | -0.39 | 3.77% | -7.69% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.97(-1.48%) | 8.05(1%) | 8.15(1.24%) | 8.05(-1.23%) | 8.08(0.37%) | 0 | 7.62 | 6.04% | 8.44 | -4.29% | 2.93% | -5.39% | -0.78% | -2.41 | -0.03 | 4.8% | -7.66% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.02(-0.2%) | 5.05(0.6%) | 5.15(1.98%) | 5.11(-0.78%) | 5.14(0.59%) | 0 | 4.44 | 15.81% | 5.11 | 0.66% | 4.9% | -14.62% | -5.97% | -2.35 | -1.87 | 5.54% | -15.6% | HL K1 K2 | 公告 | |
| 众源新材 | 10.11(-1.17%) | 10.4(2.87%) | 10.65(2.4%) | 10.75(0.94%) | 10.57(-1.67%) | 0 | 10.02 | 5.44% | 11.12 | -4.98% | 6.66% | -14.96% | -7.53% | -9.44 | -3.91 | 6.98% | -16.18% | HL K1 K2 | 公告 | |
| 国药一致 | 25.08(0.32%) | 24.98(-0.4%) | 24.88(-0.4%) | 25.09(0.84%) | 25.18(0.36%) | 0 | 24.87 | 1.24% | 25.85 | -2.59% | 1.37% | -3.64% | -0.97% | -5.51 | -1.16 | 1.61% | -4.66% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.27(-0.47%) | 4.23(-0.94%) | 4.25(0.47%) | 4.25(0%) | 4.24(-0.24%) | 0 | 3.98 | 6.58% | 4.29 | -1.19% | 0.71% | -9.01% | -4.81% | -2.34 | -0.64 | 1.92% | -9.98% | HL K1 K2 | 公告 | |
| 西藏矿业 | 26.88(0.11%) | 26.82(-0.22%) | 27.66(3.13%) | 27.17(-1.77%) | 26.51(-2.43%) | 0 | 21.2 | 25.02% | 23.64 | 12.13% | 15.21% | -13.98% | -2.03% | -24 | 0 | 16.48% | -18.66% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.88(1.49%) | 8.81(-0.79%) | 8.97(1.82%) | 9(0.33%) | 9.03(0.33%) | 0 | 7.62 | 18.57% | 8.38 | 7.7% | 6.86% | -1.1% | 1.83% | -1.14 | 0 | 7.12% | -2.38% | HL K1 K2 | 公告 | |
| 新通联 | 10.2(-1.92%) | 10.38(1.76%) | 10.48(0.96%) | 10.51(0.29%) | 10.46(-0.48%) | 0 | 9.1 | 14.99% | 10.19 | 2.68% | 4.91% | -3.95% | -0.92% | -3.15 | -0.43 | 5.44% | -4.82% | HL K1 K2 | 公告 | |
| 永冠新材 | 17.21(-0.86%) | 17.58(2.15%) | 17.68(0.57%) | 17.54(-0.79%) | 17.38(-0.91%) | 0 | 14.56 | 19.34% | 16.81 | 3.39% | 3.39% | -11.37% | -4.1% | -10.85 | -1.42 | 4.95% | -14.09% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 16.05(-0.19%) | 16.11(0.37%) | 16.17(0.37%) | 16.33(0.99%) | 16(-2.02%) | 0 | 14.11 | 13.36% | 16.54 | -3.28% | 1.85% | -16.75% | -8.72% | -9.42 | -6.33 | 2.04% | -18.28% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.49(-0.92%) | 6.49(0%) | 6.59(1.54%) | 6.69(1.52%) | 6.51(-2.69%) | 0 | 5.05 | 28.91% | 6.13 | 6.15% | 1.72% | -11.91% | -5.58% | -3.15 | -1.91 | 2.36% | -16% | HL K1 K2 | 公告 | |
| 中熔电气 | 100.63(0.05%) | 101.36(0.73%) | 103.25(1.86%) | 102.82(-0.42%) | 100.49(-2.27%) | 0 | 94.25 | 6.62% | 113.33 | -11.33% | 1.83% | -19.54% | -7.38% | -32.42 | -31.53 | 3.09% | -21.03% | HL K1 K2 | 公告 | |
| 源飞宠物 | 25.11(1.29%) | 25.8(2.75%) | 26.22(1.63%) | 26.98(2.9%) | 26.74(-0.89%) | 0 | 18.98 | 40.9% | 22.21 | 20.4% | 19.75% | -0.89% | 10.29% | 0 | 0 | 20.89% | -2.23% | HL K1 K2 | 公告 | |
| 克来机电 | 18.5(-2.17%) | 18.94(2.38%) | 19.25(1.64%) | 19.24(-0.05%) | 18.94(-1.56%) | 0 | 18.69 | 1.36% | 21.12 | -10.33% | 2.38% | -7.47% | -2.58% | -8.38 | -1.94 | 4.18% | -7.97% | HL K1 K2 | 公告 | |
| 博实股份 | 15.11(-0.33%) | 15.29(1.19%) | 15.35(0.39%) | 16.2(5.54%) | 15.92(-1.73%) | 0 | 15.84 | 0.53% | 17.62 | -9.65% | 5.99% | -3.28% | 1.16% | -1.66 | -2.59 | 7.57% | -5.01% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.53(0.28%) | 3.53(0%) | 3.55(0.57%) | 3.63(2.25%) | 3.71(2.2%) | 0 | 3.37 | 10.15% | 3.64 | 1.97% | 6.3% | -0.54% | 2.23% | -0.97 | -0.22 | 6.61% | -4.38% | HL K1 K2 | 公告 | |
| 神力股份 | 11.22(-1.92%) | 11.42(1.78%) | 11.6(1.58%) | 11.57(-0.26%) | 11.45(-1.04%) | 0 | 12.4 | -7.65% | 14.04 | -18.47% | 3.9% | -6.53% | -2.71% | -4.91 | -0.92 | 4% | -6.91% | HL K1 K2 | 公告 | |
| 东方财富 | 23.34(-0.34%) | 23.3(-0.17%) | 23.4(0.43%) | 23.09(-1.32%) | 22.67(-1.82%) | 0 | 21.24 | 6.71% | 23.83 | -4.87% | 0% | -14.42% | -8.29% | -8.82 | -5.36 | 0.22% | -15.38% | HL K1 K2 | 公告 | |
| 新奥股份 | 20.99(1.06%) | 21.26(1.29%) | 21.3(0.19%) | 21.97(3.15%) | 21.74(-1.05%) | 0 | 19.01 | 14.37% | 19.92 | 9.11% | 18.35% | -1.05% | 8.55% | 0 | 0 | 19.12% | -2.47% | HL K1 K2 | 公告 | |
| 中体产业 | 8.46(-1.17%) | 8.53(0.83%) | 8.56(0.35%) | 8.74(2.1%) | 8.66(-0.92%) | 0 | 8.27 | 4.74% | 8.99 | -3.7% | 2.36% | -9.51% | -4.48% | -3.22 | -1.82 | 3.22% | -10.07% | HL K1 K2 | 公告 | |
| 五 粮 液 | 118.26(-0.21%) | 117.94(-0.27%) | 117.85(-0.08%) | 117.65(-0.17%) | 116.82(-0.71%) | 0 | 119.75 | -2.45% | 127.03 | -8.04% | 0.56% | -3.72% | -1.95% | -14.66 | -2.47 | 1.23% | -4.64% | HL K1 K2 | 公告 | |
| 徐工机械 | 10.53(2.23%) | 10.26(-2.56%) | 10.32(0.58%) | 10.17(-1.45%) | 10.46(2.85%) | 0 | 8.65 | 20.99% | 9.73 | 7.47% | 4.81% | -8% | -0.43% | -0.4 | -1.85 | 5.44% | -11.28% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.97(-1%) | 4.85(-2.41%) | 4.93(1.65%) | 4.93(0%) | 4.92(-0.2%) | 0 | 5.13 | -4.13% | 5.69 | -13.52% | 7.89% | -2.96% | 1.61% | -0.52 | 0 | 10.31% | -6.82% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.68(-0.56%) | 17.91(1.3%) | 18.36(2.51%) | 18.25(-0.6%) | 17.96(-1.59%) | 0 | 16.98 | 5.75% | 18.26 | -1.63% | 2.63% | -7.94% | -2.74% | -6.64 | -2.58 | 4.42% | -9.43% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.94(-0.5%) | 7.82(-1.51%) | 7.83(0.13%) | 7.86(0.38%) | 7.8(-0.76%) | 0 | 7.62 | 2.33% | 8.31 | -6.09% | 1.83% | -4.88% | -2.01% | -1.35 | -0.2 | 1.83% | -6.7% | HL K1 K2 | 公告 | |
| 安凯微 | 11.66(1.75%) | 11.73(0.6%) | 11.89(1.36%) | 12.64(6.31%) | 13.03(3.09%) | 0 | 12.14 | 7.35% | 14.05 | -7.27% | 17.6% | 0% | 8.95% | 0 | -2 | 18.24% | -2.47% | HL K1 K2 | 公告 | |
| 普门科技 | 13.76(-0.58%) | 13.82(0.44%) | 13.85(0.22%) | 14(1.08%) | 13.89(-0.79%) | 0 | 13.49 | 2.99% | 14.52 | -4.31% | 1.76% | -1.91% | -0.01% | -1.54 | 0 | 3.27% | -3.07% | HL K1 K2 | 公告 | |
| 致欧科技 | 17.95(0.39%) | 18.16(1.17%) | 18.37(1.16%) | 18.57(1.09%) | 18.52(-0.27%) | 0 | 17.8 | 4.07% | 19.82 | -6.58% | 4.69% | -5.37% | 0.28% | -2.61 | -2.1 | 4.93% | -5.89% | HL K1 K2 | 公告 | |
| 岭南控股 | 11.95(-0.17%) | 11.93(-0.17%) | 12.08(1.26%) | 12.24(1.32%) | 12.21(-0.25%) | 0 | 11.54 | 5.79% | 13.36 | -8.6% | 4.72% | -16.94% | -6.43% | -4.05 | -5.67 | 4.9% | -20.2% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.48(-0.26%) | 11.43(-0.44%) | 11.48(0.44%) | 11.54(0.52%) | 11.49(-0.43%) | 0 | 11.76 | -2.31% | 12.7 | -9.51% | 1.59% | -5.82% | -1.98% | -3.85 | -0.44 | 1.59% | -6.66% | HL K1 K2 | 公告 | |
| 拓普集团 | 62.81(2%) | 62.27(-0.86%) | 63.01(1.19%) | 65.9(4.59%) | 63.88(-3.07%) | 0 | 54.24 | 17.77% | 64.48 | -0.93% | 6.79% | -13.73% | -3.31% | -5.32 | -24.18 | 9.57% | -15.81% | HL K1 K2 | 公告 | |
| 艾森股份 | 51.6(-1.71%) | 51.75(0.29%) | 52.21(0.89%) | 54.51(4.41%) | 51.95(-4.7%) | 0 | 42.64 | 21.84% | 48.38 | 7.38% | 12.03% | -14.46% | -4.14% | -22.16 | -10.91 | 14.58% | -17.51% | HL K1 K2 | 公告 | |
| 国光股份 | 13.78(-1.01%) | 13.98(1.45%) | 14.03(0.36%) | 14.08(0.36%) | 14.13(0.36%) | 0 | 14.01 | 0.88% | 15.09 | -6.34% | 2.54% | -5.67% | -1.15% | -4.49 | -0.87 | 2.84% | -5.99% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.24(-1.71%) | 13.26(0.15%) | 13.45(1.43%) | 13.43(-0.15%) | 13.07(-2.68%) | 0 | 12.33 | 6.03% | 13.81 | -5.33% | 0% | -11.69% | -7.48% | -7.15 | -2.77 | 1.32% | -12.22% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.38(-1.46%) | 3.41(0.89%) | 3.5(2.64%) | 3.46(-1.14%) | 3.5(1.16%) | 0 | 2.92 | 20.05% | 3.3 | 5.97% | 3.86% | -9.09% | -3.64% | -2.42 | -0.56 | 5.74% | -10.71% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.03(-0.99%) | 12.06(0.25%) | 12.16(0.83%) | 12.47(2.55%) | 12.41(-0.48%) | 0 | 11.57 | 7.28% | 13.92 | -10.82% | 6.89% | -8.82% | -1.51% | -6.63 | -1.19 | 6.89% | -10.01% | HL K1 K2 | 公告 | |
| 中农立华 | 12.98(-0.84%) | 13.14(1.23%) | 13.14(0%) | 13.11(-0.23%) | 13.11(0%) | 0 | 13.11 | 0.03% | 14.09 | -6.99% | 1.39% | -6.02% | -2.72% | -5.06 | -1.15 | 1.55% | -9.15% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.68(-1.84%) | 34.6(2.73%) | 34.88(0.81%) | 34.98(0.29%) | 34.31(-1.92%) | 0 | 31.1 | 10.31% | 35.97 | -4.62% | 2.85% | -12.47% | -5.43% | -15.81 | -6.7 | 3.72% | -14.22% | HL K1 K2 | 公告 | |
| 恒而达 | 49.25(-0.89%) | 48.99(-0.53%) | 49.45(0.94%) | 50.03(1.17%) | 48.93(-2.2%) | 0 | 41.63 | 17.54% | 55.31 | -11.54% | 1.94% | -8.34% | -4.32% | -16.07 | -9.46 | 5.16% | -10.61% | HL K1 K2 | 公告 | |
| 裕同科技 | 29.54(-0.84%) | 30.13(2%) | 30.63(1.66%) | 30.18(-1.47%) | 29.51(-2.22%) | 0 | 23.93 | 23.31% | 26.55 | 11.16% | 12.68% | -3.66% | 4.77% | -3.21 | 0 | 14.69% | -4.78% | HL K1 K2 | 公告 | |
| 富临运业 | 10.11(1.3%) | 10(-1.09%) | 10.61(6.1%) | 10.65(0.38%) | 10.82(1.6%) | 0 | 8.72 | 24.04% | 10.04 | 7.73% | 14.38% | -4.67% | 3.64% | -5.66 | -0.33 | 14.5% | -9.46% | HL K1 K2 | 公告 | |
| 焦作万方 | 9.46(-1.15%) | 9.48(0.21%) | 9.63(1.58%) | 9.86(2.39%) | 9.65(-2.13%) | 0 | 7.79 | 23.9% | 8.81 | 9.6% | 5.35% | -15.35% | -4.12% | -8.48 | -1.06 | 8.55% | -17.17% | HL K1 K2 | 公告 | |
| 大悦城 | 3.11(-1.27%) | 3.13(0.64%) | 3.15(0.64%) | 3.1(-1.59%) | 3.13(0.97%) | 0 | 2.79 | 12.37% | 3.08 | 1.56% | 6.1% | -8.48% | -1.45% | -1.34 | -0.14 | 7.19% | -9.54% | HL K1 K2 | 公告 | |
| 新天然气 | 27.21(-0.33%) | 27.24(0.11%) | 27.39(0.55%) | 27.44(0.18%) | 27.16(-1.02%) | 0 | 27.88 | -2.58% | 29.79 | -8.83% | 0% | -10.95% | -5.96% | -12.93 | -5.07 | 0.56% | -11.5% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.87(-1.51%) | 5.93(1.02%) | 6.09(2.7%) | 6.06(-0.49%) | 6.11(0.83%) | 0 | 4.86 | 25.79% | 5.47 | 11.66% | 5.53% | -5.86% | -0.97% | -2.65 | -0.45 | 5.89% | -7.56% | HL K1 K2 | 公告 | |
| 城发环境 | 13.75(-0.15%) | 13.73(-0.15%) | 13.87(1.02%) | 13.91(0.29%) | 13.87(-0.29%) | 0 | 13.23 | 4.87% | 14.22 | -2.49% | 1.69% | -11.15% | -4.92% | -5.7 | -3.49 | 2.14% | -11.94% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.34(-0.94%) | 7.43(1.23%) | 7.5(0.94%) | 7.5(0%) | 7.51(0.13%) | 0 | 6.62 | 13.38% | 7.06 | 6.32% | 3.59% | -4.45% | -0.13% | -2.58 | -0.03 | 4.31% | -5.06% | HL K1 K2 | 公告 | |
| 信达证券 | 18.15(1.4%) | 17.77(-2.09%) | 17.6(-0.96%) | 17.69(0.51%) | 17.79(0.57%) | 0 | 15.72 | 13.19% | 17.64 | 0.83% | 1.08% | -12.54% | -6.78% | -8.56 | -3.84 | 1.66% | -14.43% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 6.1(0.16%) | 6.08(-0.33%) | 6.16(1.32%) | 6.2(0.65%) | 6.15(-0.81%) | 0 | 5.53 | 11.14% | 6.03 | 1.93% | 11.21% | -0.81% | 3.77% | 0 | 0 | 11.41% | -1.28% | HL K1 K2 | 公告 | |