|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博苑新材 | 51(-3.77%) | 52.33(2.61%) | 52.3(-0.06%) | 50.1(-4.21%) | 52.95(5.69%) | 0 | 49.15 | 7.74% | 60.66 | -12.71% | 17.07% | -3.73% | 5.13% | -12.55 | 0 | 18.64% | -4.54% | HL K1 K2 | 公告 | |
| 国货航 | 5.16(-0.77%) | 5.05(-2.13%) | 5.06(0.2%) | 4.92(-2.77%) | 4.92(0%) | 0 | 5.84 | -15.79% | 6.12 | -19.64% | 0% | -10.55% | -5.88% | -1.14 | -0.28 | 0.2% | -12.61% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 51.13(4.99%) | 48.79(-4.58%) | 49.06(0.55%) | 45.63(-6.99%) | 47.45(3.99%) | 0 | 48.33 | -1.81% | 53.63 | -11.52% | 4.72% | -15.66% | -3.17% | -37.8 | -6.59 | 5.12% | -15.66% | HL K1 K2 | 公告 | |
| 惠通科技 | 18.36(-2.65%) | 17.99(-2.02%) | 18.35(2%) | 17.78(-3.11%) | 18.1(1.8%) | 0 | 26.3 | -31.19% | 28.97 | -37.53% | 1.8% | -23.73% | -12.42% | -12.91 | -9.72 | 3.61% | -22.08% | HL K1 K2 | 公告 | |
| 超研股份 | 15.8(-2.77%) | 15.5(-1.9%) | 15.7(1.29%) | 15.04(-4.2%) | 14.83(-1.4%) | 0 | 21.06 | -29.57% | 23.05 | -35.65% | 0% | -22.36% | -15.62% | -10.61 | -6.77 | 1.37% | -22.96% | HL K1 K2 | 公告 | |
| 富岭股份 | 9.68(-3.1%) | 9.5(-1.86%) | 9.54(0.42%) | 9.28(-2.73%) | 9.24(-0.43%) | 0 | 12.32 | -25.01% | 13.25 | -30.25% | 0% | -22.94% | -13.43% | -8.02 | -2.87 | 0.76% | -23.32% | HL K1 K2 | 公告 | |
| 中航成飞 | 60.8(-0.13%) | 58.77(-3.34%) | 58.31(-0.78%) | 57.03(-2.2%) | 56.91(-0.21%) | 0 | 73.3 | -22.36% | 83.92 | -32.19% | 0% | -23.2% | -12.85% | -30.96 | -18.89 | 0.98% | -24.67% | HL K1 K2 | 公告 | |
| 常友科技 | 84.41(-2.19%) | 82.85(-1.85%) | 82.01(-1.01%) | 79.4(-3.18%) | 79.28(-0.15%) | 0 | 67.96 | 16.65% | 80.14 | -1.07% | 6.83% | -11.41% | -2.14% | -57.12 | -6.44 | 9.67% | -14.77% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 35.82(-1.94%) | 34.69(-3.15%) | 35.25(1.61%) | 34.16(-3.09%) | 33.6(-1.64%) | 0 | 42.69 | -21.29% | 47.38 | -29.08% | 0% | -22.85% | -15.11% | -22.17 | -18.1 | 0.87% | -23.38% | HL K1 K2 | 公告 | |
| 汉朔科技 | 43.81(-1.9%) | 42.72(-2.49%) | 42.96(0.56%) | 41.98(-2.28%) | 41.62(-0.86%) | 0 | 48.97 | -15.01% | 55.56 | -25.09% | 4.44% | -14.92% | -6.81% | -20.9 | -7.7 | 5.1% | -16.43% | HL K1 K2 | 公告 | |
| 弘景光电 | 68.33(1.23%) | 68.43(0.15%) | 67.8(-0.92%) | 63.8(-5.9%) | 64(0.31%) | 0 | 61.81 | 3.54% | 72.48 | -11.7% | 0.31% | -32.43% | -18.54% | -54.9 | -37.13 | 4.35% | -36.23% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.83(0.97%) | 20.9(-4.26%) | 20.46(-2.11%) | 20.21(-1.22%) | 20.38(0.84%) | 0 | 20.38 | 0% | 22.16 | -8.05% | 2.36% | -10.97% | -2.22% | -1.07 | -1.98 | 2.88% | -14.23% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 29.14(-2.9%) | 28.8(-1.17%) | 28.5(-1.04%) | 27.22(-4.49%) | 27.09(-0.48%) | 0 | 39.72 | -31.81% | 44.9 | -39.67% | 0% | -27.91% | -13.85% | -10.06 | -16.06 | 1.04% | -28.71% | HL K1 K2 | 公告 | |
| 浙江华远 | 16.2(-0.86%) | 15.96(-1.48%) | 15.94(-0.13%) | 14.82(-7.03%) | 15.06(1.62%) | 0 | 19.44 | -22.55% | 22.72 | -33.73% | 1.62% | -23.4% | -16.19% | -13.31 | -7.33 | 3.51% | -23.9% | HL K1 K2 | 公告 | |
| 浙江华业 | 38.59(-1.3%) | 38(-1.53%) | 38.36(0.95%) | 37.15(-3.15%) | 38.08(2.5%) | 0 | 46.82 | -18.66% | 53.28 | -28.52% | 2.5% | -21.77% | -11.61% | -28.83 | -19.92 | 3.2% | -21.97% | HL K1 K2 | 公告 | |
| 首航新能 | 33.6(-3.09%) | 32.62(-2.92%) | 32.1(-1.59%) | 30.49(-5.02%) | 30.8(1.02%) | 0 | 31.99 | -3.73% | 39.42 | -21.87% | 1.02% | -28.37% | -20.68% | -34.22 | -15.14 | 3.08% | -30.68% | HL K1 K2 | 公告 | |
| 泰禾股份 | 22.53(-2.85%) | 22.34(-0.84%) | 22.64(1.34%) | 22.13(-2.25%) | 21.96(-0.77%) | 0 | 26.93 | -18.46% | 30.08 | -26.99% | 0% | -20.69% | -13.09% | -13.98 | -10.81 | 1.76% | -23.75% | HL K1 K2 | 公告 | |
| 亚联机械 | 35.4(-1.06%) | 35.74(0.96%) | 35.8(0.17%) | 35.89(0.25%) | 36.09(0.56%) | 0 | 41.85 | -13.76% | 46.58 | -22.53% | 1.95% | -10.6% | -4.82% | -10.78 | -10.86 | 3.68% | -11.98% | HL K1 K2 | 公告 | |
| 信凯科技 | 47.86(0%) | 48.2(0.71%) | 48.32(0.25%) | 46.36(-4.06%) | 47.3(2.03%) | 0 | 42.05 | 12.48% | 47.47 | -0.36% | 5.11% | -6.74% | -0.07% | -5.35 | 0 | 5.67% | -7.6% | HL K1 K2 | 公告 | |
| 众捷汽车 | 32.18(0.22%) | 31.76(-1.31%) | 31.2(-1.76%) | 29.5(-5.45%) | 29.82(1.08%) | 0 | 34.45 | -13.44% | 40.05 | -25.54% | 1.08% | -36.96% | -23.76% | -43.58 | -22.21 | 2.47% | -40.36% | HL K1 K2 | 公告 | |
| 新恒汇 | 53.8(7.17%) | 52.5(-2.42%) | 53.15(1.24%) | 50.85(-4.33%) | 55.11(8.38%) | 0 | 64.94 | -15.14% | 76.26 | -27.73% | 9.78% | -17.97% | -6.62% | -55.81 | -19.52 | 11.88% | -21.83% | HL K1 K2 | 公告 | |
| 古麒绒材 | 17.16(-2.44%) | 17.15(-0.06%) | 17.15(0%) | 16.66(-2.86%) | 16.84(1.08%) | 0 | 22.43 | -24.93% | 25.26 | -33.32% | 1.08% | -22.04% | -12.94% | -10.56 | -10.18 | 2.68% | -22.5% | HL K1 K2 | 公告 | |
| 太力科技 | 44.44(-1.46%) | 43.7(-1.67%) | 43.6(-0.23%) | 41.58(-4.63%) | 41.39(-0.46%) | 0 | 42.82 | -3.33% | 51.21 | -19.17% | 0% | -18.6% | -10.41% | -28.05 | -18.32 | 0.93% | -20.78% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.94(-1.77%) | 49.5(-0.88%) | 49.33(-0.34%) | 46.66(-5.41%) | 46.97(0.66%) | 0 | 54.19 | -13.32% | 67.49 | -30.41% | 0.66% | -31.13% | -19.05% | -40.22 | -31.99 | 2.64% | -32.51% | HL K1 K2 | 公告 | |
| 信通电子 | 32.53(-2.49%) | 31.41(-3.44%) | 31.6(0.6%) | 30.61(-3.13%) | 30.69(0.26%) | 0 | 40.82 | -24.81% | 45.05 | -31.87% | 0.26% | -22.7% | -15.59% | -29.59 | -10.67 | 1.29% | -23.47% | HL K1 K2 | 公告 | |
| 山大电力 | 50.62(2.47%) | 49.21(-2.79%) | 46.58(-5.34%) | 42.56(-8.63%) | 41.7(-2.02%) | 0 | 45.37 | -8.09% | 51.95 | -19.73% | 0% | -21.22% | -12.67% | -9.53 | -12.36 | 2.96% | -24.15% | HL K1 K2 | 公告 | |
| 汉桑科技 | 42.95(-2.23%) | 43.45(1.16%) | 42.87(-1.33%) | 41.2(-3.9%) | 41.8(1.46%) | 0 | 54.08 | -22.7% | 60.51 | -30.92% | 1.46% | -19.48% | -12.51% | -32.57 | -14.2 | 2.4% | -20.15% | HL K1 K2 | 公告 | |
| 广东建科 | 17.09(0.12%) | 17.52(2.52%) | 17.29(-1.31%) | 16.67(-3.59%) | 16.84(1.02%) | 0 | 23.7 | -28.95% | 27.36 | -38.44% | 1.02% | -21.12% | -12.25% | -11.94 | -9.62 | 2.31% | -21.56% | HL K1 K2 | 公告 | |
| 艾芬达 | 42.35(1.36%) | 42.73(0.9%) | 41.99(-1.73%) | 40.32(-3.98%) | 40.19(-0.32%) | 0 | 47.68 | -15.71% | 54.29 | -25.98% | 0% | -17.15% | -11.43% | -26.95 | -12.7 | 1.39% | -17.98% | HL K1 K2 | 公告 | |
| 建发致新 | 22.97(-0.43%) | 22.45(-2.26%) | 22.26(-0.85%) | 21.25(-4.54%) | 21.53(1.32%) | 0 | 26.78 | -19.6% | 31.88 | -32.46% | 1.32% | -20.11% | -12.49% | -11.25 | -10.15 | 2.97% | -20.61% | HL K1 K2 | 公告 | |
| 联合动力 | 17.73(-1.06%) | 17.66(-0.39%) | 17.74(0.45%) | 17.05(-3.89%) | 16.86(-1.11%) | 0 | 23.74 | -28.97% | 26.19 | -35.62% | 0% | -23.08% | -12.36% | -11.03 | -6.85 | 0.18% | -23.29% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 37.73(-2.76%) | 36.67(-2.81%) | 36.65(-0.05%) | 35.59(-2.89%) | 35.7(0.31%) | 0 | 46.49 | -23.21% | 55.58 | -35.77% | 0.31% | -27.94% | -15.96% | -24.97 | -21.42 | 2% | -27.88% | HL K1 K2 | 公告 | |
| 瑞立科密 | 46.11(-2.84%) | 45.66(-0.98%) | 45.56(-0.22%) | 43.8(-3.86%) | 45.86(4.7%) | 0 | 51.33 | -10.65% | 56.66 | -19.06% | 4.7% | -14.66% | -8.28% | -24.13 | -13.93 | 5.99% | -15.39% | HL K1 K2 | 公告 | |
| 马可波罗 | 15.9(-2.09%) | 15.67(-1.45%) | 15.78(0.7%) | 15.23(-3.49%) | 15.63(2.63%) | 0 | 20.71 | -24.53% | 23.94 | -34.72% | 2.63% | -19.76% | -11.41% | -9.73 | -7.61 | 4.13% | -22.51% | HL K1 K2 | 公告 | |
| 南网数字 | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 24.39(-4.05%) | 24.55(0.66%) | 0 | 22.03 | 11.44% | 27.41 | -10.43% | 0.66% | -22.41% | -12.94% | -14.65 | -11.55 | 2.29% | -26.8% | HL K1 K2 | 公告 | |
| 海安集团 | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 47.69(-4.72%) | 48.58(1.87%) | 0 | 60.15 | -19.24% | 71.37 | -31.93% | 1.87% | -29.09% | -15.28% | -30.9 | -28.98 | 3.38% | -29.91% | HL K1 K2 | 公告 | |
| 中国铀业 | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 66.97(-3.89%) | 69.1(3.18%) | 0 | 71.94 | -3.95% | 88.01 | -21.48% | 3.18% | -20.26% | -11.38% | -28.58 | -29.05 | 4.08% | -21.08% | HL K1 K2 | 公告 | |
| 元创股份 | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 38.75(-4.06%) | 38.7(-0.13%) | 0 | 47.62 | -18.73% | 55.89 | -30.76% | 0% | -41% | -19.6% | -30.17 | -38.62 | 1.28% | -40.9% | HL K1 K2 | 公告 | |
| 纳百川 | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 81(-3.26%) | 78.65(-2.9%) | 0 | 75.29 | 4.46% | 102.3 | -23.12% | 0% | -37.73% | -23.05% | -68.64 | -45.96 | 1.52% | -38.55% | HL K1 K2 | 公告 | |
| 天溯计量 | 43.45(-1.96%) | 43.9(1.04%) | 43.94(0.09%) | 42.23(-3.89%) | 41.39(-1.99%) | 0 | 49.79 | -16.87% | 60.62 | -31.72% | 0% | -26.99% | -14.11% | -29.65 | -21.57 | 1.45% | -27.61% | HL K1 K2 | 公告 | |
| 新广益 | 54.95(-5.76%) | 53.3(-3%) | 52.97(-0.62%) | 50.16(-5.3%) | 52.64(4.94%) | 0 | 56.17 | -6.29% | 66.54 | -20.89% | 4.94% | -24.79% | -11.77% | -53.79 | -29.02 | 5.53% | -27.57% | HL K1 K2 | 公告 | |
| 世盟股份 | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 30.48(-3.76%) | 30.56(0.26%) | 0 | 36.7 | -16.73% | 44.22 | -30.9% | 0.26% | -31.43% | -15.92% | -21.35 | -22.42 | 1.13% | -32.69% | HL K1 K2 | 公告 | |
| 慧谷新材 | 139.05(-3.3%) | 140.7(1.19%) | 139.85(-0.6%) | 132.4(-5.33%) | 133.29(0.67%) | 0 | 123.1 | 8.28% | 141.65 | -5.9% | 5.78% | -9.48% | -1.83% | 2.68 | -12.94 | 7.03% | -12.25% | HL K1 K2 | 公告 | |
| 尚水智能 | 66.95(-0.19%) | 65.81(-1.7%) | 68.14(3.54%) | 64.13(-5.88%) | 62.77(-2.12%) | 0 | 68.93 | -8.94% | 87.19 | -28.01% | 0% | -30.19% | -19.85% | -59.76 | -36.06 | 0.95% | -34.29% | HL K1 K2 | 公告 | |
| 福恩股份 | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 19.7(-2.91%) | 19.72(0.1%) | 0 | 21.45 | -8.08% | 25.88 | -23.81% | 0.1% | -26.77% | -14.49% | -16.33 | -11.04 | 1.91% | -28.21% | HL K1 K2 | 公告 | |
| 天海电子 | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 42.4(-3.02%) | 41.7(-1.65%) | 0 | 43.4 | -3.91% | 57.46 | -27.43% | 0% | -39.17% | -18.72% | -60.42 | 0 | 0.97% | -49.69% | HL K1 K2 | 公告 | |
| 惠康科技 | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 62.3(-5.53%) | 61.45(-1.36%) | 0 | 66.1 | -7.03% | 92.07 | -33.26% | 0% | -45.04% | -18.84% | -69.29 | 0 | 0.69% | -61.83% | HL K1 K2 | 公告 | |
| N高特 | (0%) | (0%) | (0%) | (0%) | 51.3(0%) | 0 | 51.3 | 0% | 51.3 | 0% | 0% | 0% | 0% | 0 | 0 | 2.81% | -19.4% | HL K1 K2 | 公告 | |
| 富乐德 | 43.45(0.56%) | 43.01(-1.01%) | 42.25(-1.77%) | 39.78(-5.85%) | 43.57(9.53%) | 1 | 37.34 | 16.68% | 42.95 | 1.44% | 10.39% | -19.58% | -4.65% | -40.93 | -9.2 | 11.72% | -24.28% | HL K1 K2 | 公告 | |
| 金盾股份 | 9.15(9.58%) | 9.46(3.39%) | 8.82(-6.77%) | 8.33(-5.56%) | 10(20.05%) | 1 | 10.91 | -8.33% | 12.28 | -18.58% | 24.53% | -4.58% | 4.07% | -5.88 | -4.97 | 25.79% | -5.66% | HL K1 K2 | 公告 | |
| 光智科技 | 135.5(-1.2%) | 129.53(-4.41%) | 125.35(-3.23%) | 137.66(9.82%) | 147.88(7.42%) | 1 | 55.96 | 164.27% | 71.09 | 108.02% | 69.84% | -0.24% | 20.93% | -54.86 | 0 | 63.19% | -6.75% | HL K1 K2 | 公告 | |
| 新雷能 | 35.35(-1.09%) | 35.93(1.64%) | 33.83(-5.84%) | 31.37(-7.27%) | 37.64(19.99%) | 1 | 23.78 | 58.27% | 30.76 | 22.36% | 31.65% | -6.9% | 16.09% | -27.49 | 0 | 35.4% | -11.29% | HL K1 K2 | 公告 | |
| 一博科技 | 54.16(20.01%) | 50.3(-7.13%) | 48.41(-3.76%) | 45.05(-6.94%) | 47.03(4.4%) | 1 | 35.69 | 31.78% | 41.58 | 13.1% | 27.45% | -13.16% | 9.86% | 0 | 0 | 27.63% | -17% | HL K1 K2 | 公告 | |
| 凯旺科技 | 84.45(-0.17%) | 85.11(0.78%) | 85.4(0.34%) | 80(-6.32%) | 80(0%) | 1 | 45.35 | 76.4% | 55.89 | 43.14% | 27.23% | -14.29% | 2.93% | -36.12 | 0 | 27.94% | -15.23% | HL K1 K2 | 公告 | |
| 森远股份 | 10.92(-1.53%) | 10.64(-2.56%) | 10.5(-1.32%) | 10.06(-4.19%) | 10.12(0.6%) | 1 | 9.3 | 8.86% | 10.71 | -5.5% | 11.95% | -18.78% | -6.18% | -6.09 | -0.21 | 13.45% | -19.36% | HL K1 K2 | 公告 | |
| 易点天下 | 45.05(-0.29%) | 43.08(-4.37%) | 39.83(-7.54%) | 40.29(1.15%) | 41.79(3.72%) | 1 | 30.09 | 38.86% | 39.69 | 5.28% | 29.78% | -9.99% | 2.77% | -40.14 | -6.39 | 30.55% | -16.22% | HL K1 K2 | 公告 | |
| 思泰克 | 78.49(2.74%) | 83.9(6.89%) | 87.35(4.11%) | 85.64(-1.96%) | 89.91(4.99%) | 1 | 48.53 | 85.28% | 59.16 | 51.98% | 68.12% | 0% | 35.35% | 0 | 0 | 69.45% | -1.63% | HL K1 K2 | 公告 | |
| 宏达电子 | 66.6(2.1%) | 79.92(20%) | 75.01(-6.14%) | 68.09(-9.23%) | 70.69(3.82%) | 1 | 43.23 | 63.52% | 53.03 | 33.31% | 49.07% | -11.55% | 20.27% | 0 | 0 | 48.76% | -11.64% | HL K1 K2 | 公告 | |
| 惠城环保 | 81.85(3.95%) | 82.47(0.76%) | 80.35(-2.57%) | 74.5(-7.28%) | 77.78(4.4%) | 1 | 113.84 | -31.68% | 140.63 | -44.69% | 17.65% | -15.59% | 3.06% | -48.9 | 0 | 18.28% | -18.49% | HL K1 K2 | 公告 | |
| 天迈科技 | 43.38(-3.26%) | 41.9(-3.41%) | 41.63(-0.64%) | 42.6(2.33%) | 42.4(-0.47%) | 1 | 44.68 | -5.1% | 52.6 | -19.39% | 1.85% | -36.92% | -15.72% | -31.7 | -25.86 | 4.87% | -36.92% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.06(-2.77%) | 27(-3.78%) | 27.17(0.63%) | 26.5(-2.47%) | 26.74(0.91%) | 1 | 27.21 | -1.72% | 31.05 | -13.89% | 0.91% | -23.67% | -13.09% | -29.67 | -11.53 | 3.76% | -25.01% | HL K1 K2 | 公告 | |
| 汇成真空 | 163.81(-0.52%) | 169.73(3.61%) | 168.2(-0.9%) | 157.56(-6.33%) | 162.2(2.94%) | 1 | 132.42 | 22.49% | 160.82 | 0.86% | 3.97% | -22.95% | -8.52% | -76.39 | -45.9 | 6.08% | -24.97% | HL K1 K2 | 公告 | |
| 亚康股份 | 67.33(-2.84%) | 66.33(-1.49%) | 66(-0.5%) | 62.45(-5.38%) | 63.63(1.89%) | 1 | 57.53 | 10.6% | 66.94 | -4.95% | 1.89% | -24.61% | -14.3% | -55.94 | -30.01 | 3.78% | -28.58% | HL K1 K2 | 公告 | |
| 雷迪克 | 41.83(-3.31%) | 42.09(0.62%) | 42.92(1.97%) | 41.73(-2.77%) | 41.81(0.19%) | 1 | 48.7 | -14.14% | 56.49 | -25.98% | 8.91% | -20.03% | -7.43% | -47.82 | -13.3 | 11.82% | -20.32% | HL K1 K2 | 公告 | |
| 零点有数 | 78.04(-1.35%) | 78.4(0.46%) | 78.56(0.2%) | 75(-4.53%) | 77.5(3.33%) | 1 | 51.71 | 49.88% | 61.25 | 26.52% | 19.18% | -18.75% | -5.27% | -55.96 | -20.38 | 20.83% | -22.11% | HL K1 K2 | 公告 | |
| 陕西华达 | 55.36(2.75%) | 54.1(-2.28%) | 55.65(2.87%) | 52.85(-5.03%) | 53.91(2.01%) | 1 | 50.13 | 7.54% | 61.65 | -12.56% | 2.01% | -27.03% | -15.4% | -47.32 | -30.99 | 3.87% | -28.78% | HL K1 K2 | 公告 | |
| 西测测试 | 134.29(5.77%) | 133.5(-0.59%) | 134.9(1.05%) | 126.45(-6.26%) | 129.08(2.08%) | 1 | 88.36 | 46.08% | 118.25 | 9.16% | 2.08% | -25.03% | -12.44% | -52.24 | -56.92 | 7.43% | -28.28% | HL K1 K2 | 公告 | |
| 创世纪 | 9.87(-0.6%) | 9.71(-1.62%) | 10.35(6.59%) | 10.25(-0.97%) | 11.01(7.41%) | 1 | 8.74 | 26.02% | 10.3 | 6.94% | 37.11% | -7.71% | 8.11% | -6.53 | -0.26 | 37.62% | -11.71% | HL K1 K2 | 公告 | |
| 慧博云通 | 41.3(-4.09%) | 40.94(-0.87%) | 41.11(0.42%) | 38.6(-6.11%) | 38.38(-0.57%) | 1 | 44.28 | -13.33% | 53.96 | -28.88% | 0% | -35.13% | -22.92% | -48.01 | -33.57 | 2.35% | -37.46% | HL K1 K2 | 公告 | |
| 南风股份 | 14.56(9.06%) | 13.65(-6.25%) | 13.49(-1.17%) | 12.28(-8.97%) | 12.76(3.91%) | 1 | 11.35 | 12.44% | 14.54 | -12.23% | 3.91% | -25.38% | -12.38% | -18.11 | -4.52 | 5.45% | -29.42% | HL K1 K2 | 公告 | |
| 孩子王 | 8.78(-3.83%) | 8.27(-5.81%) | 8.16(-1.33%) | 7.82(-4.17%) | 7.9(1.02%) | 1 | 9.64 | -18.01% | 10.95 | -27.83% | 1.02% | -18.13% | -10.52% | -7.72 | -2 | 2.73% | -19.72% | HL K1 K2 | 公告 | |
| 龙磁科技 | 187.7(-4.19%) | 187.49(-0.11%) | 211(12.54%) | 181.66(-13.91%) | 208.77(14.92%) | 1 | 77.41 | 169.68% | 100.75 | 107.21% | 133.5% | -1.06% | 49.8% | 0 | 0 | 137.56% | -4.23% | HL K1 K2 | 公告 | |
| 英力股份 | 17.1(-10.94%) | 15.74(-7.95%) | 14.85(-5.65%) | 13.66(-8.01%) | 13.23(-3.15%) | 1 | 15.61 | -15.24% | 18.21 | -27.33% | 0% | -31.09% | -13.87% | -42.77 | -4.77 | 1.77% | -33.38% | HL K1 K2 | 公告 | |
| 梅安森 | 9.4(-1.05%) | 9.26(-1.49%) | 9.43(1.84%) | 9.89(4.88%) | 9.63(-2.63%) | 1 | 11.67 | -17.49% | 12.96 | -25.72% | 4% | -17.48% | -8.53% | -4.63 | -3.92 | 6.17% | -17.48% | HL K1 K2 | 公告 | |
| 东方国信 | 16.36(0.86%) | 17.08(4.4%) | 16.56(-3.04%) | 15.52(-6.28%) | 15.78(1.68%) | 1 | 11.85 | 33.22% | 14.35 | 9.99% | 2.4% | -26.4% | -10.83% | -16.94 | -7.72 | 7.35% | -28.66% | HL K1 K2 | 公告 | |
| 东土科技 | 19(-4.38%) | 18.28(-3.79%) | 21.94(20.02%) | 21.84(-0.46%) | 22.49(2.98%) | 1 | 20.42 | 10.11% | 23.98 | -6.21% | 26.14% | 0% | 12.92% | -9.24 | 0 | 26.92% | -0.04% | HL K1 K2 | 公告 | |
| 久之洋 | 39.54(20%) | 42.22(6.78%) | 40.98(-2.94%) | 37.93(-7.44%) | 37.7(-0.61%) | 1 | 34.69 | 8.69% | 44.69 | -15.64% | 14.42% | -13.13% | -0.46% | 0 | -7.23 | 17.19% | -15.43% | HL K1 K2 | 公告 | |
| 丰立智能 | 45.02(-3.95%) | 43.95(-2.38%) | 48.63(10.65%) | 49.48(1.75%) | 48.8(-1.37%) | 1 | 55.83 | -12.6% | 65.28 | -25.24% | 11.04% | -13.61% | -4.2% | -42.05 | -12.9 | 18.07% | -15.76% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.02(-4.14%) | 8.77(-2.77%) | 10.52(19.95%) | 10.82(2.85%) | 10.97(1.39%) | 1 | 7.9 | 38.8% | 9.23 | 18.79% | 26.82% | -3.77% | 13.83% | -8.05 | 0 | 32.01% | -10.08% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 73.61(1.81%) | 75.5(2.57%) | 80.75(6.95%) | 79.8(-1.18%) | 81.2(1.75%) | 1 | 73.08 | 11.12% | 82.97 | -2.14% | 22.27% | -9.27% | 6.28% | -51.35 | 0 | 23.72% | -13.62% | HL K1 K2 | 公告 | |