|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 力鼎光电 | 45.05(-4.94%) | 43(-4.55%) | 43.08(0.19%) | 42.06(-2.37%) | 40.16(-4.52%) | 1 | 32.66 | 22.97% | 38.47 | 4.38% | 0% | -18.51% | -10.53% | -29.09 | -6.22 | 4.1% | -19.5% | HL K1 K2 | 公告 | |
| 香溢融通 | 10(-0.3%) | 10.01(0.1%) | 9.94(-0.7%) | 9.75(-1.91%) | 9.25(-5.13%) | 1 | 9.48 | -2.44% | 10.35 | -10.6% | 8.95% | -12.24% | -1.74% | -5.56 | 0 | 9.34% | -14.19% | HL K1 K2 | 公告 | |
| 百达精工 | 15.9(2.91%) | 15.43(-2.96%) | 15.08(-2.27%) | 14.39(-4.58%) | 14.2(-1.32%) | 1 | 12.41 | 14.42% | 14.44 | -1.66% | 1.57% | -12.78% | -5.42% | -15.03 | 0.12 | 5.42% | -12.78% | HL K1 K2 | 公告 | |
| 江化微 | 30.25(10%) | 32.3(6.78%) | 35.08(8.61%) | 35.24(0.46%) | 34.94(-0.85%) | 1 | 20.02 | 74.57% | 23.67 | 47.6% | 63.12% | -0.85% | 34.66% | 0 | 0 | 63.27% | -9.25% | HL K1 K2 | 公告 | |
| 纳微科技 | 34.71(1.17%) | 35.86(3.31%) | 35.58(-0.78%) | 37.05(4.13%) | 34.68(-6.4%) | 1 | 26.58 | 30.48% | 30.29 | 14.48% | 35.47% | -6.4% | 6.63% | 0 | 0 | 36.54% | -8.93% | HL K1 K2 | 公告 | |
| 有研新材 | 30.58(-5.3%) | 30.62(0.13%) | 30.61(-0.03%) | 30.78(0.56%) | 28.92(-6.04%) | 1 | 20.65 | 40.05% | 24.56 | 17.74% | 42.6% | -12.02% | 8.93% | -17.94 | 0 | 43.74% | -13.52% | HL K1 K2 | 公告 | |
| 华脉科技 | 21.83(-4.88%) | 22.3(2.15%) | 22.59(1.3%) | 22.49(-0.44%) | 20.55(-8.63%) | 1 | 16.64 | 23.46% | 18.91 | 8.67% | 6.48% | -13.76% | -4.96% | -12.21 | -4.32 | 7.42% | -15.08% | HL K1 K2 | 公告 | |
| 呈和科技 | 90.2(-4.24%) | 91.04(0.93%) | 93(2.15%) | 99.7(7.2%) | 91.37(-8.36%) | 1 | 44.5 | 105.31% | 55.38 | 65% | 73.58% | -8.36% | 21.19% | -29.42 | 0 | 71.2% | -8.5% | HL K1 K2 | 公告 | |
| 中电电机 | 24.84(1.6%) | 23.91(-3.74%) | 23.95(0.17%) | 23.01(-3.92%) | 22.01(-4.35%) | 1 | 24.15 | -8.86% | 29.07 | -24.27% | 0% | -21.34% | -13.98% | -20.03 | -6.73 | 0.92% | -22.17% | HL K1 K2 | 公告 | |
| 数据港 | 40.51(-1.63%) | 41.52(2.49%) | 42.73(2.91%) | 40.79(-4.54%) | 37.78(-7.38%) | 1 | 31.76 | 18.95% | 37.79 | -0.03% | 5.89% | -12.97% | -4.45% | -31.05 | -2.59 | 6.12% | -15.97% | HL K1 K2 | 公告 | |
| 芯原股份 | 252.6(-5.01%) | 259.5(2.73%) | 299.91(15.57%) | 294.79(-1.71%) | 273.54(-7.21%) | 1 | 161.32 | 69.56% | 212.38 | 28.8% | 21.68% | -8.79% | 7.73% | 0 | 0 | 25.23% | -9.89% | HL K1 K2 | 公告 | |
| 西部黄金 | 29.79(-6.79%) | 29.29(-1.68%) | 28.84(-1.54%) | 28.38(-1.6%) | 27.64(-2.61%) | 1 | 26.11 | 5.87% | 33.27 | -16.91% | 0% | -22.32% | -15.03% | -41.35 | -10.72 | 0.44% | -23.14% | HL K1 K2 | 公告 | |
| 优利德 | 85.69(1.28%) | 96.4(12.5%) | 103.68(7.55%) | 106.37(2.59%) | 96.31(-9.46%) | 1 | 39.5 | 143.83% | 50.1 | 92.24% | 86.29% | -9.46% | 14.45% | -31.94 | 0 | 87.01% | -11.04% | HL K1 K2 | 公告 | |
| 时代电气 | 55.6(-2.7%) | 53.8(-3.24%) | 54.85(1.95%) | 54.43(-0.77%) | 51.6(-5.2%) | 1 | 48.73 | 5.89% | 54.64 | -5.57% | 6.57% | -12.97% | 0.03% | -46.12 | -1.98 | 8.61% | -15.69% | HL K1 K2 | 公告 | |
| 普冉股份 | 404.5(-4.09%) | 413(2.1%) | 423.77(2.61%) | 425(0.29%) | 387.32(-8.87%) | 1 | 155.47 | 149.13% | 211.62 | 83.03% | 77.04% | -12.17% | 25.38% | -78.79 | 0 | 72.44% | -12.81% | HL K1 K2 | 公告 | |
| 天富能源 | 10.03(-2.9%) | 9.59(-4.39%) | 9.75(1.67%) | 9.61(-1.44%) | 9.06(-5.72%) | 1 | 7.72 | 17.41% | 8.83 | 2.63% | 19.21% | -12.29% | 6.82% | -14.25 | 0 | 19.68% | -20.25% | HL K1 K2 | 公告 | |
| 三旺通信 | 42.16(-1.15%) | 42.04(-0.28%) | 42.8(1.81%) | 42.51(-0.68%) | 38.83(-8.66%) | 1 | 27.91 | 39.15% | 32.92 | 17.97% | 11.1% | -17.03% | -1.81% | -31.24 | -7.74 | 13.11% | -19.86% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.5(-0.61%) | 33.25(2.31%) | 34.04(2.38%) | 33.21(-2.44%) | 33.25(0.12%) | 1 | 35.85 | -7.26% | 39.85 | -16.57% | 19.18% | -2.32% | 3.62% | -0.29 | 0 | 19.13% | -3.87% | HL K1 K2 | 公告 | |
| 索辰科技 | 107.52(15.7%) | 129.02(20%) | 152.3(18.04%) | 155.3(1.97%) | 142.89(-7.99%) | 1 | 90.66 | 57.61% | 110.55 | 29.26% | 76.23% | -7.99% | 44.49% | 0 | 0 | 77.7% | -10.13% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.24(-2.26%) | 11.26(0.18%) | 11.25(-0.09%) | 10.98(-2.4%) | 10.72(-2.37%) | 1 | 11.76 | -8.87% | 14.13 | -24.13% | 0% | -21.12% | -10.73% | -6.42 | -4.19 | 0.37% | -24.03% | HL K1 K2 | 公告 | |
| 埃科光电 | 135.98(3.41%) | 137.26(0.94%) | 164.71(20%) | 165(0.18%) | 176.98(7.26%) | 1 | 69.38 | 155.08% | 89.47 | 97.82% | 100.63% | 0% | 43.95% | 0 | 0 | 101.37% | -6.8% | HL K1 K2 | 公告 | |
| XD思维列 | 26.36(0.38%) | 24.87(-5.65%) | 25.28(1.65%) | 25.05(-0.91%) | 24.42(-2.51%) | 1 | 26.56 | -8.05% | 29.68 | -17.72% | 4.99% | -7.36% | -1.89% | -13.2 | 0 | 5.67% | -8.78% | HL K1 K2 | 公告 | |
| 凌云光 | 63.18(-2.52%) | 68.9(9.05%) | 67.7(-1.74%) | 67.83(0.19%) | 63.77(-5.99%) | 1 | 39 | 63.51% | 47.77 | 33.49% | 50.58% | -7.45% | 16.43% | -11.75 | 0 | 51.08% | -13.77% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.42(0.6%) | 13.43(0.07%) | 13.49(0.45%) | 13.48(-0.07%) | 12.98(-3.71%) | 1 | 12.71 | 2.16% | 14.93 | -13.08% | 13.36% | -3.78% | 3.38% | -4.12 | 0 | 13.76% | -6.01% | HL K1 K2 | 公告 | |
| 税友股份 | 57.46(0.23%) | 56.94(-0.9%) | 59.97(5.32%) | 58.91(-1.77%) | 55.48(-5.82%) | 1 | 50.56 | 9.73% | 61.04 | -9.12% | 13.57% | -11.66% | -1.3% | -31.69 | -4.46 | 14.13% | -13.9% | HL K1 K2 | 公告 | |
| 科沃斯 | 65.15(5.25%) | 68.12(4.56%) | 68.36(0.35%) | 68.68(0.47%) | 68.48(-0.29%) | 1 | 72.95 | -6.13% | 83.56 | -18.05% | 14.34% | -0.29% | 6.24% | 0 | 0 | 14.5% | -3.55% | HL K1 K2 | 公告 | |
| 耐科装备 | 45.44(2%) | 45.95(1.12%) | 55.14(20%) | 57.53(4.33%) | 54.4(-5.44%) | 1 | 32.27 | 68.58% | 39.69 | 37.08% | 32.14% | -5.44% | 15.17% | 0 | 0 | 33.07% | -11.62% | HL K1 K2 | 公告 | |
| 天准科技 | 96.45(6.42%) | 103.9(7.72%) | 103.31(-0.57%) | 100.29(-2.92%) | 95.48(-4.8%) | 1 | 56.15 | 70.05% | 69.33 | 37.72% | 55.48% | -8.1% | 23.79% | 0 | 0 | 56.52% | -12.76% | HL K1 K2 | 公告 | |
| 芯碁微装 | 258.71(-3.15%) | 263.61(1.89%) | 279.3(5.95%) | 291.39(4.33%) | 268.25(-7.94%) | 1 | 142.59 | 88.12% | 181.13 | 48.1% | 39.5% | -7.94% | 5.65% | 0 | 0 | 40.07% | -10.57% | HL K1 K2 | 公告 | |
| 长电科技 | 58.05(6.89%) | 58.33(0.48%) | 60.81(4.25%) | 66.22(8.9%) | 66.84(0.94%) | 1 | 38.37 | 74.18% | 46.12 | 44.93% | 74.56% | 0% | 37.4% | 0 | 0 | 73.43% | -6.23% | HL K1 K2 | 公告 | |
| 张江高科 | 34.82(-2.14%) | 34.53(-0.83%) | 34.68(0.43%) | 38.15(10.01%) | 37.31(-2.2%) | 1 | 35.95 | 3.78% | 42.53 | -12.28% | 8.59% | -2.96% | 2% | -20.39 | -3.15 | 10.61% | -5.28% | HL K1 K2 | 公告 | |
| 航发科技 | 41.66(-0.55%) | 42(0.82%) | 42.06(0.14%) | 43.24(2.81%) | 44.06(1.9%) | 1 | 32.51 | 35.55% | 40.09 | 9.91% | 25.46% | -1.14% | 9.05% | -8.73 | 0 | 26.25% | -7.3% | HL K1 K2 | 公告 | |
| 星球石墨 | 38.6(7.22%) | 36.41(-5.67%) | 36.69(0.77%) | 36.17(-1.42%) | 34.12(-5.67%) | 1 | 25.21 | 35.34% | 29.05 | 17.45% | 45.07% | -12.27% | 7.82% | -14 | 0 | 46% | -14.12% | HL K1 K2 | 公告 | |
| 恒为科技 | 30.21(-2.55%) | 30.27(0.2%) | 31.99(5.68%) | 31.37(-1.94%) | 29.29(-6.63%) | 1 | 27.24 | 7.54% | 32.25 | -9.18% | 8.52% | -9.6% | -3.07% | -7.76 | -1.32 | 9.58% | -10.62% | HL K1 K2 | 公告 | |
| 冠石科技 | 59.04(0.32%) | 59.23(0.32%) | 60.01(1.32%) | 63.19(5.3%) | 59.41(-5.98%) | 1 | 51 | 16.5% | 59.55 | -0.23% | 17.64% | -5.98% | 3.69% | 0 | 0 | 17.76% | -9.05% | HL K1 K2 | 公告 | |
| 中国软件 | 40.1(0.38%) | 39.76(-0.85%) | 41.1(3.37%) | 40.19(-2.21%) | 38.57(-4.03%) | 1 | 43.41 | -11.15% | 48.28 | -20.12% | 7.56% | -11.23% | 0.15% | -19.18 | 0 | 8.25% | -11.74% | HL K1 K2 | 公告 | |
| 正帆科技 | 48(4.01%) | 49.1(2.29%) | 49.5(0.81%) | 50.21(1.43%) | 45.41(-9.56%) | 1 | 31.55 | 43.94% | 38.45 | 18.12% | 63.94% | -9.56% | 28.43% | -8.42 | 0 | 63.05% | -13.42% | HL K1 K2 | 公告 | |
| 海量数据 | 18.55(-0.8%) | 19.13(3.13%) | 19.43(1.57%) | 18.7(-3.76%) | 17.6(-5.88%) | 1 | 15.79 | 11.49% | 18.71 | -5.96% | 0% | -18.1% | -10.05% | -11.57 | -5.95 | 0.69% | -20% | HL K1 K2 | 公告 | |
| 寒武纪 | 1209(-4.09%) | 1216.99(0.66%) | 1319.2(8.4%) | 1362.41(3.28%) | 1290.9(-5.25%) | 1 | 744.62 | 73.36% | 969.63 | 33.13% | 87.8% | -5.25% | 26.46% | 0 | 0 | 88.66% | -7.53% | HL K1 K2 | 公告 | |
| 联芸科技 | 65.5(-2.24%) | 67.77(3.47%) | 73.83(8.94%) | 88.6(20.01%) | 84.16(-5.01%) | 1 | 46.42 | 81.31% | 57.84 | 45.51% | 104.07% | -5.01% | 50.7% | 0 | 0 | 101.82% | -10.28% | HL K1 K2 | 公告 | |
| 兴福电子 | 92.67(4.08%) | 93.9(1.33%) | 87.3(-7.03%) | 86.5(-0.92%) | 78.39(-9.38%) | 1 | 38.06 | 105.98% | 49.7 | 57.72% | 75.37% | -16.52% | 26.66% | -55.17 | 0 | 75.76% | -20.01% | HL K1 K2 | 公告 | |
| 肯特催化 | 53.29(1.74%) | 53.28(-0.02%) | 55.96(5.03%) | 55.31(-1.16%) | 51.99(-6%) | 1 | 39.07 | 33.08% | 43.95 | 18.31% | 38.57% | -7.09% | 22.03% | -4.46 | 0 | 39.2% | -8.26% | HL K1 K2 | 公告 | |
| 华之杰 | 87.12(4.91%) | 87.84(0.83%) | 86.68(-1.32%) | 87.3(0.72%) | 80.4(-7.9%) | 1 | 57.68 | 39.39% | 66.72 | 20.51% | 26.04% | -8.47% | 9.79% | -27.83 | 0 | 27.38% | -10.67% | HL K1 K2 | 公告 | |
| 华新精科 | 47.27(10.01%) | 47.42(0.32%) | 47.85(0.91%) | 46.18(-3.49%) | 46.38(0.43%) | 1 | 45.76 | 1.35% | 51.89 | -10.62% | 12.68% | -3.07% | 5.36% | 0 | 0 | 13.09% | -4.37% | HL K1 K2 | 公告 | |
| 友升股份 | 55.98(1.07%) | 54.42(-2.79%) | 54.97(1.01%) | 54.23(-1.35%) | 53.39(-1.55%) | 1 | 55.48 | -3.77% | 61.25 | -12.84% | 8.83% | -11.31% | 1.12% | -27.37 | 0 | 9.09% | -11.75% | HL K1 K2 | 公告 | |
| 超颖电子 | 93.33(-6.58%) | 91.95(-1.48%) | 92.32(0.4%) | 94.61(2.48%) | 91.17(-3.64%) | 1 | 72.58 | 25.61% | 87.56 | 4.13% | 19.77% | -12.75% | -2.31% | -53.49 | -14.31 | 20.36% | -14.63% | HL K1 K2 | 公告 | |
| 优迅股份 | 382.04(-5.74%) | 445(16.48%) | 476.48(7.07%) | 472.6(-0.81%) | 451.98(-4.36%) | 1 | 223.19 | 102.51% | 301.68 | 49.82% | 95.12% | -5.14% | 27.12% | 0 | 0 | 97.29% | -8.87% | HL K1 K2 | 公告 | |
| 健信超导 | 51.8(1.03%) | 54.14(4.52%) | 57.31(5.86%) | 57.38(0.12%) | 56.22(-2.02%) | 1 | 44.79 | 25.51% | 53.24 | 5.59% | 18.81% | -2.02% | 6.63% | 0 | 0 | 20.44% | -6.28% | HL K1 K2 | 公告 | |
| 电科蓝天 | 78.54(-2.25%) | 81.48(3.74%) | 80.91(-0.7%) | 79.05(-2.3%) | 77(-2.59%) | 1 | 59.87 | 28.61% | 76.17 | 1.09% | 37.87% | -16.44% | 7.58% | -61.66 | 0 | 39.09% | -18.88% | HL K1 K2 | 公告 | |
| 盛合晶微 | 183.84(18.76%) | 188.1(2.32%) | 182.67(-2.89%) | 189.24(3.6%) | 176.8(-6.57%) | 1 | 91.88 | 92.44% | 146.12 | 21% | 130.66% | -6.57% | 35.51% | 0 | 0 | 135.73% | -14.78% | HL K1 K2 | 公告 | |
| 品高股份 | 100.64(-7.59%) | 100.38(-0.26%) | 99.08(-1.3%) | 95.7(-3.41%) | 89.5(-6.48%) | 2 | 51.21 | 74.79% | 75.8 | 18.07% | 49.17% | -37.65% | -11.49% | -77.91 | -39.37 | 50.09% | -39.12% | HL K1 K2 | 公告 | |
| 三佳科技 | 29.67(-3.51%) | 29.96(0.98%) | 30.83(2.9%) | 32.2(4.44%) | 30.1(-6.52%) | 2 | 26.5 | 13.58% | 29.36 | 2.54% | 32.6% | -6.52% | 6.82% | -3.38 | 0 | 33.19% | -8.87% | HL K1 K2 | 公告 | |
| 航天长峰 | 19.71(1.03%) | 20.04(1.67%) | 19.78(-1.3%) | 19.19(-2.98%) | 18.24(-4.95%) | 2 | 16.12 | 13.17% | 19.73 | -7.57% | 10.81% | -15.67% | -4.59% | -12.7 | -4.29 | 11.02% | -17.09% | HL K1 K2 | 公告 | |
| 嘉环科技 | 17.38(-0.63%) | 19.12(10.01%) | 21.03(9.99%) | 20.05(-4.66%) | 20.28(1.15%) | 2 | 16.38 | 23.8% | 17.93 | 13.11% | 28.44% | -3.57% | 17.36% | 0 | 0 | 29.42% | -12.32% | HL K1 K2 | 公告 | |
| 方正科技 | 12.5(-5.3%) | 12.7(1.6%) | 12.36(-2.68%) | 12.03(-2.67%) | 11.63(-3.33%) | 2 | 9.46 | 22.89% | 11.64 | -0.12% | 20.77% | -18.73% | 0.05% | -18.53 | -0.34 | 20.77% | -20.67% | HL K1 K2 | 公告 | |
| 长盈通 | 108.2(18.12%) | 129.84(20%) | 131.6(1.36%) | 142.39(8.2%) | 132(-7.3%) | 2 | 46.31 | 185.04% | 63.09 | 109.22% | 115.37% | -7.3% | 68.47% | 0 | 0 | 118.91% | -10.68% | HL K1 K2 | 公告 | |
| 华正新材 | 100.91(-4.97%) | 100.27(-0.63%) | 103.63(3.35%) | 113.99(10%) | 112.58(-1.24%) | 2 | 48.15 | 133.83% | 63.53 | 77.19% | 82.32% | -1.24% | 35.6% | 0 | 0 | 79.07% | -8.89% | HL K1 K2 | 公告 | |
| 电科数字 | 18.6(-2.87%) | 20.46(10%) | 22.51(10.02%) | 22.5(-0.04%) | 21.55(-4.22%) | 2 | 24.52 | -12.1% | 28.33 | -23.93% | 15.86% | -4.26% | 6% | 0 | -1.82 | 16.3% | -9.91% | HL K1 K2 | 公告 | |
| 祥龙电业 | 23.33(0.91%) | 25.66(9.99%) | 23.33(-9.08%) | 21(-9.99%) | 18.9(-10%) | 2 | 12.26 | 54.15% | 14.74 | 28.2% | 43.84% | -26.34% | 10.26% | -27.56 | 0 | 47.08% | -27.59% | HL K1 K2 | 公告 | |
| 晶升股份 | 75(9.25%) | 72.02(-3.97%) | 71.47(-0.76%) | 69.88(-2.22%) | 62.88(-10.02%) | 2 | 33.95 | 85.19% | 43.51 | 44.52% | 117.95% | -16.16% | 35.28% | -49.09 | 0 | 119.55% | -21.3% | HL K1 K2 | 公告 | |
| 淳中科技 | 117.49(-1.23%) | 119.97(2.11%) | 125.4(4.53%) | 126.51(0.89%) | 120.27(-4.93%) | 2 | 125.57 | -4.22% | 172.83 | -30.41% | 2.37% | -23.9% | -13.04% | -67.76 | -48.41 | 6.19% | -28.19% | HL K1 K2 | 公告 | |
| 赛腾股份 | 61.2(-0.49%) | 64.03(4.62%) | 69.76(8.95%) | 71(1.78%) | 67(-5.63%) | 2 | 42.18 | 58.84% | 50.93 | 31.55% | 61.33% | -5.63% | 24.27% | 0 | 0 | 59.75% | -7.87% | HL K1 K2 | 公告 | |
| 日联科技 | 133.7(2.85%) | 139.88(4.62%) | 146.2(4.52%) | 160(9.44%) | 149(-6.88%) | 2 | 65.98 | 125.83% | 82.14 | 81.39% | 134.35% | -6.88% | 52.23% | 0 | 0 | 137.26% | -9.15% | HL K1 K2 | 公告 | |
| 三安光电 | 16.16(-7.39%) | 16.18(0.12%) | 16.85(4.14%) | 16.75(-0.59%) | 15.7(-6.27%) | 2 | 13.26 | 18.39% | 15.8 | -0.66% | 34.76% | -10.03% | 9.36% | -10.43 | 0 | 38.33% | -12.97% | HL K1 K2 | 公告 | |
| 国晟科技 | 21.82(-3.15%) | 22.46(2.93%) | 23.78(5.88%) | 24.91(4.75%) | 23.79(-4.5%) | 2 | 10.64 | 123.53% | 16.09 | 47.9% | 9.03% | -28.13% | -11.21% | -25.2 | -15.6 | 13.29% | -30.58% | HL K1 K2 | 公告 | |
| 中贝通信 | 31.15(2.13%) | 32.03(2.83%) | 33.35(4.12%) | 32.27(-3.24%) | 29.92(-7.28%) | 2 | 23.28 | 28.51% | 26.92 | 11.13% | 15.52% | -12.59% | -0.43% | -6.62 | -2.75 | 16.97% | -13.5% | HL K1 K2 | 公告 | |
| 双良节能 | 6.76(-2.87%) | 6.55(-3.11%) | 7.21(10.08%) | 7.32(1.53%) | 7.8(6.56%) | 2 | 6.2 | 25.88% | 7.57 | 3.1% | 29.14% | 0% | 19.96% | 0 | 0 | 31.98% | -0.76% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.44(0.06%) | 17.15(4.32%) | 15.44(-9.97%) | 13.9(-9.97%) | 13.5(-2.88%) | 2 | 11.13 | 21.29% | 13.74 | -1.74% | 0% | -34.43% | -18.57% | -33.03 | -6.96 | 0.9% | -36.92% | HL K1 K2 | 公告 | |
| 立昂微 | 51.61(0.12%) | 50.15(-2.83%) | 55.17(10.01%) | 55.78(1.11%) | 51.26(-8.1%) | 2 | 31.45 | 62.99% | 38.49 | 33.17% | 58.45% | -8.1% | 21.11% | -3.32 | 0 | 58.8% | -11.27% | HL K1 K2 | 公告 | |
| 国投中鲁 | 24.63(2.88%) | 25.44(3.29%) | 25.14(-1.18%) | 27.65(9.98%) | 25.84(-6.55%) | 2 | 19.91 | 29.77% | 23.05 | 12.1% | 40.21% | -6.55% | 18.32% | 0 | 0 | 41.05% | -10.8% | HL K1 K2 | 公告 | |
| 万里股份 | 15.36(0.46%) | 16.9(10.03%) | 17.46(3.31%) | 17.72(1.49%) | 16.83(-5.02%) | 2 | 11.89 | 41.5% | 13.58 | 23.92% | 38.98% | -5.02% | 14.89% | 0 | 0 | 39.67% | -7.37% | HL K1 K2 | 公告 | |
| 汇通能源 | 33.05(-2.71%) | 33.73(2.06%) | 33.02(-2.1%) | 32.08(-2.85%) | 31.47(-1.9%) | 2 | 29.76 | 5.75% | 33.69 | -6.59% | 19.79% | -8.06% | 1.07% | -12.58 | 0 | 21.13% | -10.88% | HL K1 K2 | 公告 | |
| 中天科技 | 40.99(-7.05%) | 43.95(7.22%) | 44.55(1.37%) | 45.41(1.93%) | 41.9(-7.73%) | 2 | 19.88 | 110.78% | 24.52 | 70.86% | 50.72% | -7.73% | 17.67% | -23.75 | 0 | 52.81% | -11.6% | HL K1 K2 | 公告 | |
| 应流股份 | 73.74(-0.89%) | 73.01(-0.99%) | 73.1(0.12%) | 73.49(0.53%) | 71.67(-2.48%) | 2 | 42.44 | 68.88% | 52.58 | 36.31% | 17.67% | -13.65% | -2.38% | -23.86 | 0 | 19.31% | -15.34% | HL K1 K2 | 公告 | |
| 广西能源 | 5.1(-1.54%) | 5.11(0.2%) | 5.62(9.98%) | 5.07(-9.79%) | 5.2(2.56%) | 2 | 4.06 | 28.22% | 4.62 | 12.62% | 19.27% | -7.47% | 4.97% | -1.71 | 0 | 19.54% | -9.88% | HL K1 K2 | 公告 | |
| 润达医疗 | 13.23(3.36%) | 13.7(3.55%) | 15.07(10%) | 15.46(2.59%) | 14.51(-6.14%) | 2 | 14.97 | -3.08% | 17.01 | -14.69% | 18.35% | -6.14% | 8.01% | 0 | 0 | 19.13% | -10.54% | HL K1 K2 | 公告 | |
| 世运电路 | 63.92(0.98%) | 63.98(0.09%) | 65.38(2.19%) | 64.5(-1.35%) | 63.34(-1.8%) | 2 | 43.6 | 45.29% | 54.05 | 17.18% | 29.16% | -4.84% | 8.45% | -5.55 | 0 | 30.06% | -8.67% | HL K1 K2 | 公告 | |
| 尚纬股份 | 9.65(10.03%) | 9.18(-4.87%) | 10.1(10.02%) | 10.17(0.69%) | 9.66(-5.01%) | 2 | 7.82 | 23.52% | 8.78 | 10.05% | 27.27% | -5.01% | 15.15% | 0 | 0 | 29.66% | -8% | HL K1 K2 | 公告 | |
| 大众交通 | 4.44(-1.55%) | 4.48(0.9%) | 4.6(2.68%) | 5.06(10%) | 5.57(10.08%) | 2 | 5.45 | 2.29% | 5.96 | -6.5% | 25.45% | 0% | 18.65% | 0 | -0.19 | 28.94% | 0% | HL K1 K2 | 公告 | |