|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威唐工业 | 18.79(-1.52%) | 18.02(-4.1%) | 16.73(-7.16%) | 16.79(0.36%) | 16.91(0.71%) | 0 | 14.89 | 13.6% | 16.76 | 0.92% | 1.08% | -26.29% | -10.6% | -22.73 | -11.29 | 2.67% | -29.48% | HL K1 K2 | 公告 | |
| 广联达 | 13.97(2.05%) | 13.25(-5.15%) | 12.72(-4%) | 12.45(-2.12%) | 12.59(1.12%) | 0 | 13 | -3.18% | 14.45 | -12.89% | 1.12% | -19.81% | -10.26% | -8.74 | -3.12 | 1.53% | -23.04% | HL K1 K2 | 公告 | |
| 新澳股份 | 9.2(-0.54%) | 9.23(0.33%) | 8.91(-3.47%) | 8.62(-3.25%) | 8.73(1.28%) | 0 | 6.89 | 26.66% | 7.6 | 14.84% | 1.28% | -7.62% | -4.03% | -6.28 | -0.93 | 2.11% | -9.81% | HL K1 K2 | 公告 | |
| 苏奥传感 | 10.02(0.5%) | 9.67(-3.49%) | 9.03(-6.62%) | 8.96(-0.78%) | 9.08(1.34%) | 0 | 8.37 | 8.52% | 9.44 | -3.85% | 1.34% | -14.34% | -6.84% | -9.1 | -0.94 | 2.25% | -15.69% | HL K1 K2 | 公告 | |
| 同力天启 | 40.39(3.09%) | 39.65(-1.83%) | 39.11(-1.36%) | 38.64(-1.2%) | 38.63(-0.03%) | 0 | 37.75 | 2.34% | 42.35 | -8.79% | 3.34% | -8% | -1.93% | -4.63 | -7.26 | 4.55% | -9.23% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.38(0.11%) | 9.03(-3.73%) | 8.95(-0.89%) | 8.85(-1.12%) | 8.96(1.24%) | 0 | 8.9 | 0.68% | 9.65 | -7.18% | 1.24% | -8.48% | -4.77% | -2.95 | -1.58 | 1.7% | -8.66% | HL K1 K2 | 公告 | |
| 申昊科技 | 22.75(0.26%) | 21.95(-3.52%) | 21.02(-4.24%) | 21.42(1.9%) | 22.11(3.22%) | 0 | 21.46 | 3.04% | 23.93 | -7.6% | 5.24% | -3.53% | 0.63% | -12.73 | -1.92 | 7.02% | -5.11% | HL K1 K2 | 公告 | |
| 正泰电器 | 33.04(1.44%) | 33.59(1.66%) | 32.32(-3.78%) | 32.69(1.14%) | 33.82(3.46%) | 0 | 26.24 | 28.89% | 29.35 | 15.22% | 15.7% | 0% | 8.15% | 0 | 0 | 18.13% | -1.91% | HL K1 K2 | 公告 | |
| 溯联股份 | 32.43(-1.58%) | 31.97(-1.42%) | 30.3(-5.22%) | 29.75(-1.82%) | 30.1(1.18%) | 0 | 30.42 | -1.07% | 36.27 | -17.01% | 1.18% | -11.34% | -5.63% | -20.23 | -4.97 | 1.31% | -13.33% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.64(1.41%) | 18.39(-1.34%) | 17.98(-2.23%) | 17.62(-2%) | 17.85(1.31%) | 0 | 18.92 | -5.65% | 20.19 | -11.57% | 1.31% | -4.39% | -1.42% | -7.28 | -1.98 | 2.29% | -5.85% | HL K1 K2 | 公告 | |
| 天正电气 | 8.83(0.11%) | 8.6(-2.6%) | 8.34(-3.02%) | 8.58(2.88%) | 8.8(2.56%) | 0 | 7.26 | 21.27% | 8.1 | 8.67% | 11.25% | -0.34% | 4.74% | -1.41 | 0 | 11.11% | -1.79% | HL K1 K2 | 公告 | |
| 新日股份 | 13.76(0%) | 13.43(-2.4%) | 13.16(-2.01%) | 12.89(-2.05%) | 13.11(1.71%) | 0 | 12.34 | 6.2% | 13.79 | -4.93% | 3.97% | -7.15% | -2.81% | -6.72 | -0.77 | 4.21% | -8.32% | HL K1 K2 | 公告 | |
| 藏格矿业 | 86.16(-0.97%) | 86.01(-0.17%) | 80.05(-6.93%) | 80.97(1.15%) | 80.93(-0.05%) | 0 | 57.04 | 41.87% | 65 | 24.5% | 1.1% | -14.69% | -6.87% | -41.46 | -17.65 | 2.86% | -16.81% | HL K1 K2 | 公告 | |
| 石化机械 | 8.38(3.71%) | 8.72(4.06%) | 8.98(2.98%) | 9.02(0.45%) | 9.08(0.67%) | 0 | 6.92 | 31.27% | 7.7 | 17.98% | 19.16% | 0% | 11.86% | 0 | 0 | 20.42% | -5.22% | HL K1 K2 | 公告 | |
| 通业科技 | 28.08(-0.04%) | 26.68(-4.99%) | 25.19(-5.58%) | 24.9(-1.15%) | 25.4(2.01%) | 0 | 24.19 | 4.98% | 27.99 | -9.24% | 2.42% | -10.15% | -3.53% | -28.17 | -1.2 | 4.01% | -11.34% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.34(-0.15%) | 13.01(-2.47%) | 12.6(-3.15%) | 12.87(2.14%) | 13.41(4.2%) | 0 | 11.51 | 16.53% | 13.06 | 2.72% | 8.5% | 0% | 3.62% | -3.19 | -0.21 | 9.65% | -1.11% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.21(-0.25%) | 11.72(-4.01%) | 11.37(-2.99%) | 11.27(-0.88%) | 11.3(0.27%) | 0 | 11.51 | -1.81% | 13.02 | -13.2% | 0.27% | -10.67% | -7.4% | -4.44 | -1.39 | 2.63% | -11.93% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.72(1.2%) | 6.73(0.15%) | 6.61(-1.78%) | 6.75(2.12%) | 6.73(-0.3%) | 0 | 5.74 | 17.21% | 6.3 | 6.79% | 12.35% | -0.3% | 4.98% | 0 | 0 | 13.3% | -4.13% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.45(-0.07%) | 14.02(-2.98%) | 13.91(-0.78%) | 13.68(-1.65%) | 13.7(0.15%) | 0 | 14.23 | -3.72% | 15.16 | -9.61% | 0.15% | -7.74% | -5.26% | -3.75 | -1.61 | 0.59% | -8.36% | HL K1 K2 | 公告 | |
| 广日股份 | 9.73(-0.51%) | 9.65(-0.82%) | 9.45(-2.07%) | 9.12(-3.49%) | 9.19(0.77%) | 0 | 9.54 | -3.71% | 10.14 | -9.33% | 0.77% | -6.03% | -3.86% | -4.95 | -0.65 | 0.88% | -6.51% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.89(-1.15%) | 6.76(-1.89%) | 6.58(-2.66%) | 6.55(-0.46%) | 6.69(2.14%) | 0 | 5.89 | 13.63% | 6.51 | 2.78% | 2.14% | -10.68% | -6.16% | -2.01 | -1.36 | 3.72% | -12.2% | HL K1 K2 | 公告 | |
| 永泰运 | 32.92(-2.02%) | 31.74(-3.58%) | 32.56(2.58%) | 32.66(0.31%) | 32.58(-0.24%) | 0 | 25.36 | 28.48% | 27.78 | 17.26% | 13.6% | -3.84% | 4.55% | -12.59 | 0 | 15.61% | -7.39% | HL K1 K2 | 公告 | |
| 华润材料 | 7.71(1.05%) | 7.62(-1.17%) | 7.47(-1.97%) | 7.34(-1.74%) | 7.49(2.04%) | 0 | 7.33 | 2.21% | 7.86 | -4.73% | 3.31% | -4.59% | -1.35% | -3.29 | -0.95 | 4.03% | -6.26% | HL K1 K2 | 公告 | |
| 美年健康 | 7(2.19%) | 7.05(0.71%) | 6.4(-9.22%) | 6.37(-0.47%) | 6.4(0.47%) | 0 | 5.33 | 20.03% | 6.18 | 3.61% | 0.47% | -24.79% | -10.48% | -1.88 | -2.08 | 2.4% | -27.93% | HL K1 K2 | 公告 | |
| 中捷精工 | 24.8(-0.4%) | 23.86(-3.79%) | 23.28(-2.43%) | 23.42(0.6%) | 23.44(0.09%) | 0 | 22.45 | 4.39% | 24.94 | -6.03% | 2.36% | -5.86% | -1.62% | -12.83 | -1.25 | 3.4% | -6.2% | HL K1 K2 | 公告 | |
| 喜悦智行 | 16.64(8.55%) | 17.22(3.49%) | 16.02(-6.97%) | 15.79(-1.44%) | 15.38(-2.6%) | 0 | 11.9 | 29.27% | 13.44 | 14.47% | 10.81% | -10.69% | 3.09% | 0 | 0 | 13.76% | -13.84% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.61(-0.53%) | 5.45(-2.85%) | 5.25(-3.67%) | 5.22(-0.57%) | 5.31(1.72%) | 0 | 5.05 | 5.13% | 5.44 | -2.34% | 2.91% | -7.81% | -3.19% | -1.18 | -0.86 | 3.11% | -8.29% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.33(0.8%) | 6.06(-4.27%) | 5.8(-4.29%) | 5.57(-3.97%) | 5.65(1.44%) | 0 | 6.39 | -11.52% | 7.46 | -24.29% | 1.44% | -16.3% | -10.54% | -3.1 | -0.94 | 2.36% | -16.67% | HL K1 K2 | 公告 | |
| 电广传媒 | 11.77(-0.25%) | 11.03(-6.29%) | 10.65(-3.45%) | 10.3(-3.29%) | 10.37(0.68%) | 0 | 8.42 | 23.19% | 9.68 | 7.18% | 0.68% | -16.37% | -8.12% | -12.8 | -0.68 | 1.17% | -18.22% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.7(2.27%) | 2.71(0.37%) | 2.64(-2.58%) | 2.59(-1.89%) | 2.59(0%) | 0 | 2.47 | 4.94% | 2.68 | -3.33% | 7.02% | -5.13% | 0.34% | -0.69 | -0.18 | 7.47% | -6.5% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 11.43(1.51%) | 11.02(-3.59%) | 10.55(-4.26%) | 10.48(-0.66%) | 10.63(1.43%) | 0 | 8.49 | 25.23% | 9.94 | 6.92% | 1.43% | -22.63% | -10.75% | -6.44 | -4.43 | 2.8% | -22.12% | HL K1 K2 | 公告 | |
| 冀凯股份 | 9.13(-0.54%) | 8.71(-4.6%) | 8.15(-6.43%) | 8.08(-0.86%) | 8.13(0.62%) | 0 | 8.12 | 0.17% | 9.42 | -13.71% | 0.62% | -14.42% | -9.34% | -4.74 | -1.85 | 2.01% | -15.22% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.99(-0.46%) | 12.53(-3.54%) | 12.25(-2.23%) | 12.04(-1.71%) | 12.55(4.24%) | 0 | 11.76 | 6.76% | 12.49 | 0.49% | 4.24% | -4.27% | -1.91% | -2.46 | -1.3 | 5.29% | -4.85% | HL K1 K2 | 公告 | |
| 牧原股份 | 46.9(3.92%) | 46.81(-0.19%) | 46.53(-0.6%) | 47.13(1.29%) | 46.8(-0.7%) | 0 | 44.99 | 4.03% | 49.44 | -5.34% | 5.03% | -3.31% | 1.2% | 0 | -3.62 | 5.88% | -3.96% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.27(1.24%) | 3.12(-4.59%) | 3.01(-3.53%) | 2.99(-0.66%) | 3.05(2.01%) | 0 | 3.11 | -1.96% | 3.59 | -15.02% | 2.01% | -11.34% | -4.39% | -2.29 | -0.3 | 5.17% | -11.34% | HL K1 K2 | 公告 | |
| 电光科技 | 17.71(3.39%) | 17.63(-0.45%) | 17.36(-1.53%) | 17.68(1.84%) | 17.64(-0.23%) | 0 | 15.85 | 11.31% | 17.53 | 0.6% | 13.44% | -0.4% | 8.63% | 0 | 0 | 15.82% | -3.02% | HL K1 K2 | 公告 | |
| 精工科技 | 20.82(0.1%) | 20.18(-3.07%) | 19.04(-5.65%) | 18.93(-0.58%) | 19.23(1.58%) | 0 | 18.2 | 5.68% | 20.8 | -7.55% | 1.58% | -18.45% | -8.95% | -15.58 | -6.91 | 2.83% | -19.03% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.8(0.31%) | 9.64(-1.63%) | 9.43(-2.18%) | 9.19(-2.55%) | 9.34(1.63%) | 0 | 9.02 | 3.52% | 9.9 | -5.67% | 1.63% | -5.85% | -2.51% | -4.48 | -0.96 | 1.97% | -6.32% | HL K1 K2 | 公告 | |
| 禾川科技 | 36.09(-1.85%) | 35.01(-2.99%) | 32.77(-6.4%) | 32.34(-1.31%) | 32.97(1.95%) | 0 | 38.67 | -14.74% | 44.54 | -25.98% | 1.95% | -13.74% | -7.74% | -30.9 | -4.03 | 3% | -16.3% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.1(2.82%) | 5.08(-0.39%) | 5.02(-1.18%) | 5.01(-0.2%) | 5.06(1%) | 0 | 4.59 | 10.31% | 4.97 | 1.79% | 10.72% | -0.78% | 4.26% | 0 | 0 | 11.21% | -1.75% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.52(-0.13%) | 22.01(-6.42%) | 20.92(-4.95%) | 20.66(-1.24%) | 20.81(0.73%) | 0 | 20.97 | -0.77% | 24.17 | -13.9% | 0.73% | -29.24% | -15% | -7.53 | -10.26 | 2.21% | -28.22% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.46(0.16%) | 6.32(-2.17%) | 6.13(-3.01%) | 6.07(-0.98%) | 6.13(0.99%) | 0 | 7.01 | -12.51% | 7.69 | -20.28% | 0.99% | -24.04% | -12.33% | -1.7 | -3.75 | 1.83% | -24.69% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.85(1.93%) | 15.65(-1.26%) | 15.19(-2.94%) | 15.04(-0.99%) | 14.98(-0.4%) | 0 | 15.19 | -1.39% | 16.43 | -8.83% | 0% | -7.13% | -4.42% | -0.99 | -1.21 | 1.42% | -9.76% | HL K1 K2 | 公告 | |
| 争光股份 | 40.63(-1.34%) | 39.75(-2.17%) | 37.76(-5.01%) | 37.8(0.11%) | 37.92(0.32%) | 0 | 31.95 | 18.68% | 36 | 5.34% | 7.18% | -7.92% | -0.07% | -28.19 | -2.98 | 8.34% | -12.16% | HL K1 K2 | 公告 | |
| 辰欣药业 | 17.45(0.4%) | 16.9(-3.15%) | 16.58(-1.89%) | 16.26(-1.93%) | 16.55(1.78%) | 0 | 17.45 | -5.18% | 21.65 | -23.57% | 1.78% | -12.94% | -6.17% | -3.34 | -3.53 | 2.54% | -14.25% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.94(-2.51%) | 9.38(4.92%) | 9.25(-1.39%) | 9.2(-0.54%) | 9.2(0%) | 0 | 7.9 | 16.42% | 8.77 | 4.92% | 19.17% | -4.66% | 6.02% | -0.77 | 0 | 19.64% | -6.12% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.34(0.95%) | 5.16(-3.37%) | 5.05(-2.13%) | 4.98(-1.39%) | 5.13(3.01%) | 0 | 4.79 | 7.18% | 5.37 | -4.42% | 3.85% | -3.93% | -1.22% | -2.41 | -0.4 | 4.69% | -4.29% | HL K1 K2 | 公告 | |
| 众源新材 | 11.57(1.14%) | 11.34(-1.99%) | 10.69(-5.73%) | 10.64(-0.47%) | 10.83(1.79%) | 0 | 10.5 | 3.19% | 11.54 | -6.13% | 2.85% | -9.22% | -3.38% | -6.58 | -1.27 | 4.34% | -10.5% | HL K1 K2 | 公告 | |
| 国药一致 | 25.83(0.31%) | 25.95(0.46%) | 25.7(-0.96%) | 25.21(-1.91%) | 25.21(0%) | 0 | 24.97 | 0.98% | 26.01 | -3.07% | 1.53% | -6.32% | -2.42% | -3.97 | -3.58 | 1.74% | -8.09% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.05(0.5%) | 3.96(-2.22%) | 3.84(-3.03%) | 3.83(-0.26%) | 3.88(1.31%) | 0 | 4.01 | -3.26% | 4.36 | -10.95% | 1.31% | -14.91% | -6.18% | -1.67 | -1.44 | 2.65% | -14.91% | HL K1 K2 | 公告 | |
| 中国高科 | 10.5(1.06%) | 10.03(-4.48%) | 9.54(-4.89%) | 9.58(0.42%) | 9.69(1.15%) | 0 | 8.3 | 16.79% | 10.06 | -3.66% | 1.57% | -16.25% | -8.12% | -2.67 | -3.11 | 4.87% | -18.57% | HL K1 K2 | 公告 | |
| 西藏矿业 | 31.44(3.76%) | 31.15(-0.92%) | 29.18(-6.32%) | 28.88(-1.03%) | 28.7(-0.62%) | 0 | 22.96 | 25.02% | 26.19 | 9.58% | 12.5% | -8.72% | 1.68% | -13.22 | -0.6 | 14.71% | -9.66% | HL K1 K2 | 公告 | |
| 汇隆新材 | 45.99(3.67%) | 45.64(-0.76%) | 44.81(-1.82%) | 44.91(0.22%) | 35.93(-20%) | 0 | 23.57 | 52.47% | 27.9 | 28.8% | 0% | -21.87% | -9.7% | -59.33 | -7.29 | 0% | -24.25% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.73(0.34%) | 8.54(-2.18%) | 8.38(-1.87%) | 8.3(-0.95%) | 8.38(0.96%) | 0 | 8.43 | -0.63% | 9.08 | -7.67% | 0.96% | -12.53% | -6.39% | -2.71 | -1.79 | 0.96% | -13.07% | HL K1 K2 | 公告 | |
| 新通联 | 11.63(0.43%) | 11.17(-3.96%) | 10.85(-2.86%) | 10.69(-1.47%) | 11.01(2.99%) | 0 | 9.91 | 11.07% | 11.07 | -0.55% | 2.99% | -5.74% | -3.03% | -7.99 | -1.27 | 4.06% | -7.4% | HL K1 K2 | 公告 | |
| 永冠新材 | 22.1(0.82%) | 21.5(-2.71%) | 21.47(-0.14%) | 21.01(-2.14%) | 20.75(-1.24%) | 0 | 16.48 | 25.91% | 19.32 | 7.39% | 6.63% | -10.75% | -0.64% | -6.47 | -2.83 | 7.35% | -16.43% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.52(0%) | 17.06(-2.63%) | 17.29(1.35%) | 17.19(-0.58%) | 17.96(4.48%) | 0 | 15.23 | 17.89% | 17.59 | 2.11% | 9.71% | -8.65% | 2.53% | -0.23 | -3.4 | 11.41% | -10.11% | HL K1 K2 | 公告 | |
| 三川智慧 | 8.26(4.29%) | 8(-3.15%) | 7.39(-7.63%) | 7.44(0.68%) | 7.49(0.67%) | 0 | 5.84 | 28.21% | 7.1 | 5.55% | 13.14% | -9.32% | 4.62% | -5.82 | 0 | 14.88% | -13.41% | HL K1 K2 | 公告 | |
| 源飞宠物 | 21.76(-0.82%) | 21(-3.49%) | 20.72(-1.33%) | 20.52(-0.97%) | 20.92(1.95%) | 0 | 20.69 | 1.11% | 23.95 | -12.64% | 1.95% | -12.54% | -6.84% | -8.73 | -4.12 | 3% | -13.16% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 10.08(0.9%) | 9.72(-3.57%) | 9.47(-2.57%) | 9.58(1.16%) | 9.79(2.19%) | 0 | 11.81 | -17.1% | 13.31 | -26.43% | 3.38% | -24.4% | -10.8% | -0.94 | -7.94 | 5.16% | -26.11% | HL K1 K2 | 公告 | |
| 博实股份 | 16.25(-0.61%) | 15.69(-3.45%) | 15.23(-2.93%) | 15.04(-1.25%) | 15.18(0.93%) | 0 | 15.57 | -2.53% | 16.9 | -10.15% | 0.93% | -15.24% | -8.42% | -7.87 | -3.66 | 1.07% | -17.72% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.66(1.1%) | 3.63(-0.82%) | 3.65(0.55%) | 3.51(-3.84%) | 3.55(1.14%) | 0 | 3.45 | 3.03% | 3.65 | -2.67% | 1.14% | -3.53% | -2.04% | -0.19 | -0.08 | 1.72% | -4.83% | HL K1 K2 | 公告 | |
| 神力股份 | 12.98(0.15%) | 12.44(-4.16%) | 12.04(-3.22%) | 12.09(0.42%) | 12.33(1.99%) | 0 | 12.03 | 2.49% | 13.2 | -6.58% | 2.41% | -5.15% | -2.08% | -8.35 | -1.55 | 4.49% | -7.01% | HL K1 K2 | 公告 | |
| 雅化集团 | 27.73(4.88%) | 26.97(-2.74%) | 25.64(-4.93%) | 25.23(-1.6%) | 24.76(-1.86%) | 0 | 16.93 | 46.26% | 20.28 | 22.12% | 7.65% | -14.56% | -2.98% | -24.19 | -3.66 | 9.22% | -16.49% | HL K1 K2 | 公告 | |
| 金智科技 | 12.77(0%) | 12.42(-2.74%) | 11.71(-5.72%) | 12.01(2.56%) | 12.38(3.08%) | 0 | 10.55 | 17.38% | 11.68 | 6.02% | 5.72% | -6.85% | -1.24% | -6.84 | -1.36 | 7.28% | -7.61% | HL K1 K2 | 公告 | |
| 东方财富 | 22.52(0.09%) | 21.95(-2.53%) | 21.64(-1.41%) | 21.02(-2.87%) | 21.09(0.33%) | 0 | 22.67 | -6.97% | 24.95 | -15.46% | 0.33% | -14.68% | -7.6% | -5.43 | -3.81 | 0.67% | -13.99% | HL K1 K2 | 公告 | |
| 中体产业 | 10.55(2.43%) | 10.55(0%) | 10.34(-1.99%) | 10.18(-1.55%) | 10.1(-0.79%) | 0 | 8.73 | 15.64% | 9.55 | 5.74% | 14.38% | -4.27% | 4.1% | -1.57 | 0 | 14.64% | -9.01% | HL K1 K2 | 公告 | |
| 徐工机械 | 12.26(-0.81%) | 12.14(-0.98%) | 11.98(-1.32%) | 11.99(0.08%) | 12.12(1.08%) | 0 | 9.51 | 27.47% | 10.71 | 13.18% | 14.99% | -4.27% | 5.28% | -5.94 | 0 | 16.09% | -6.05% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.66(-0.21%) | 4.5(-3.43%) | 4.38(-2.67%) | 4.36(-0.46%) | 4.4(0.92%) | 0 | 4.79 | -8.12% | 5.14 | -14.34% | 0.92% | -13.89% | -7.48% | -1.11 | -1.07 | 2.09% | -15.22% | HL K1 K2 | 公告 | |
| 龙佰集团 | 23.35(3.23%) | 22.63(-3.08%) | 21.92(-3.14%) | 21.54(-1.73%) | 21.54(0%) | 0 | 17.98 | 19.79% | 19.77 | 8.97% | 9.12% | -7.75% | 0.14% | -11.4 | -1.53 | 11.26% | -9.46% | HL K1 K2 | 公告 | |
| 安凯微 | 12.32(0.24%) | 11.74(-4.71%) | 10.99(-6.39%) | 10.78(-1.91%) | 11.11(3.06%) | 0 | 11.59 | -4.17% | 12.99 | -14.46% | 3.06% | -13.68% | -7.71% | -11.44 | -2.35 | 3.25% | -15% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.02(1.12%) | 8.68(-3.77%) | 8.22(-5.3%) | 8.13(-1.09%) | 8.19(0.74%) | 0 | 6.62 | 23.63% | 8.03 | 1.96% | 0.74% | -17.85% | -7.96% | -8.67 | -2.35 | 1.49% | -21.33% | HL K1 K2 | 公告 | |
| 普门科技 | 14.08(0.14%) | 13.78(-2.13%) | 13.23(-3.99%) | 13.02(-1.59%) | 13.11(0.69%) | 0 | 13.26 | -1.14% | 14.06 | -6.77% | 0.69% | -8.83% | -5.16% | -9.88 | -0.73 | 1.08% | -9.96% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.98(-0.37%) | 18.09(-4.69%) | 17.68(-2.27%) | 17.26(-2.38%) | 17.29(0.17%) | 0 | 18 | -3.92% | 19.79 | -12.62% | 0.17% | -14.53% | -10.94% | -16.5 | -4.21 | 1.11% | -16.07% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.64(2.35%) | 12.69(0.4%) | 12.64(-0.39%) | 12.65(0.08%) | 12.54(-0.87%) | 0 | 12.07 | 3.87% | 13.63 | -7.97% | 3.47% | -4.35% | -1.09% | -1.65 | -0.7 | 3.64% | -5.71% | HL K1 K2 | 公告 | |
| 拓普集团 | 67.82(-2.09%) | 66.69(-1.67%) | 63.99(-4.05%) | 63.67(-0.5%) | 64.23(0.88%) | 0 | 57.79 | 11.14% | 68.19 | -5.8% | 0.88% | -23% | -11.61% | -39.4 | -21.95 | 1.95% | -24.88% | HL K1 K2 | 公告 | |
| 艾森股份 | 75.82(-1.66%) | 77.36(2.03%) | 70.28(-9.15%) | 69(-1.82%) | 70(1.45%) | 0 | 51.45 | 36.06% | 61.01 | 14.74% | 1.45% | -19.08% | -8.42% | -52.36 | -18.39 | 1.54% | -23.32% | HL K1 K2 | 公告 | |
| 国光股份 | 14.16(0.78%) | 14.37(1.48%) | 13.99(-2.64%) | 14.03(0.29%) | 13.87(-1.14%) | 0 | 13.94 | -0.53% | 14.87 | -6.71% | 5.4% | -3.48% | 1.53% | -2.06 | 0 | 5.8% | -4.28% | HL K1 K2 | 公告 | |
| 百川畅银 | 16.44(4.45%) | 15.01(-8.7%) | 14.91(-0.67%) | 15.13(1.48%) | 15.22(0.59%) | 0 | 13.29 | 14.56% | 14.93 | 1.96% | 19.47% | -7.42% | 2.21% | -2.58 | -0.29 | 20.22% | -7.65% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.81(0.79%) | 3.66(-3.94%) | 3.62(-1.09%) | 3.6(-0.55%) | 3.64(1.11%) | 0 | 3.21 | 13.52% | 3.56 | 2.12% | 7.37% | -7.38% | -1.95% | -0.76 | -0.31 | 8.98% | -8.77% | HL K1 K2 | 公告 | |