|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江铃汽车 | 18.34(0.71%) | 18.19(-0.82%) | 18.01(-0.99%) | 18.09(0.44%) | 18.03(-0.33%) | 0 | 19.33 | -6.72% | 20.87 | -13.59% | 1.12% | -5.21% | -2.14% | -3.9 | -1.13 | 1.86% | -6.09% | HL K1 K2 | 公告 | |
| 共创草坪 | 38.49(4.48%) | 39.04(1.43%) | 40.19(2.95%) | 40.5(0.77%) | 41.61(2.74%) | 0 | 28.44 | 46.32% | 34.08 | 22.08% | 18.45% | 0% | 12.02% | 0 | 0 | 20.96% | -0.64% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.72(0%) | 4.65(-1.48%) | 4.67(0.43%) | 4.65(-0.43%) | 4.56(-1.94%) | 0 | 4.51 | 1.09% | 5.03 | -9.28% | 2.24% | -5.98% | -1.96% | -0.63 | -0.11 | 4.59% | -10.41% | HL K1 K2 | 公告 | |
| 天正电气 | 7.93(0.63%) | 7.94(0.13%) | 7.91(-0.38%) | 8.03(1.52%) | 8.04(0.12%) | 0 | 6.64 | 21.05% | 7.43 | 8.18% | 13.56% | 0% | 7.7% | 0 | 0 | 16.35% | -4.06% | HL K1 K2 | 公告 | |
| 新日股份 | 13.78(3.3%) | 13.6(-1.31%) | 13.66(0.44%) | 13.77(0.81%) | 13.65(-0.87%) | 0 | 11.85 | 15.16% | 13.28 | 2.82% | 7.14% | -5.34% | 1.38% | 0 | -0.98 | 9.29% | -7.14% | HL K1 K2 | 公告 | |
| 铭利达 | 19.62(1.24%) | 19.23(-1.99%) | 19.25(0.1%) | 19.26(0.05%) | 19.7(2.28%) | 0 | 18.27 | 7.85% | 20.9 | -5.76% | 10.8% | 0% | 4.43% | 0 | -0.51 | 11.11% | -5.61% | HL K1 K2 | 公告 | |
| 藏格矿业 | 85.41(-2.06%) | 89.9(5.26%) | 89.73(-0.19%) | 90.6(0.97%) | 89.51(-1.2%) | 0 | 48.32 | 85.23% | 55.45 | 61.43% | 38.32% | -2.73% | 12.08% | -6.63 | 0 | 35.01% | -4.47% | HL K1 K2 | 公告 | |
| 石化机械 | 7.83(1.03%) | 7.83(0%) | 7.94(1.4%) | 7.84(-1.26%) | 7.62(-2.81%) | 0 | 6.63 | 14.93% | 7.44 | 2.37% | 9.01% | -4.03% | 4.08% | -1.49 | 0 | 11.4% | -7.07% | HL K1 K2 | 公告 | |
| 通业科技 | 25.98(2.4%) | 25.72(-1%) | 25.6(-0.47%) | 25.95(1.37%) | 25.88(-0.27%) | 0 | 22.48 | 15.12% | 26.32 | -1.66% | 9.29% | -5.89% | 3.13% | -3.95 | 0 | 11.55% | -13.36% | HL K1 K2 | 公告 | |
| 宝光股份 | 12.46(2.47%) | 12.41(-0.4%) | 12.36(-0.4%) | 12.55(1.54%) | 12.69(1.12%) | 0 | 10.87 | 16.79% | 12.37 | 2.58% | 11.81% | 0% | 6.97% | 0 | 0 | 13.3% | -5.01% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.5(1.46%) | 12.24(-2.08%) | 12.34(0.82%) | 12.39(0.41%) | 12.2(-1.53%) | 0 | 11.19 | 9.04% | 13.02 | -6.28% | 3.39% | -10.03% | -2.24% | -1.37 | -1.63 | 3.92% | -10.29% | HL K1 K2 | 公告 | |
| 南网能源 | 4.8(1.05%) | 4.8(0%) | 4.79(-0.21%) | 4.87(1.67%) | 4.92(1.03%) | 0 | 4.51 | 8.98% | 4.86 | 1.23% | 7.42% | 0% | 4.82% | 0 | 0 | 8.13% | -3.91% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.1(0.49%) | 6.04(-0.98%) | 6.07(0.5%) | 6.16(1.48%) | 5.99(-2.76%) | 0 | 5.5 | 8.86% | 6.07 | -1.27% | 6.39% | -2.76% | 0.83% | -0.92 | 0 | 7.93% | -4.62% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.48(0.28%) | 14.55(0.48%) | 14.51(-0.27%) | 14.52(0.07%) | 14.4(-0.83%) | 0 | 14.11 | 2.08% | 15.08 | -4.52% | 2.13% | -6.19% | -1.26% | -0.08 | -1.7 | 2.35% | -6.37% | HL K1 K2 | 公告 | |
| 广日股份 | 9.63(0.21%) | 9.5(-1.35%) | 9.48(-0.21%) | 9.46(-0.21%) | 9.42(-0.42%) | 0 | 9.87 | -4.58% | 10.54 | -10.64% | 5.72% | -3.88% | 2.07% | -3.03 | 0 | 6.08% | -4.66% | HL K1 K2 | 公告 | |
| 苏文电能 | 23.05(0%) | 22.62(-1.87%) | 22.83(0.93%) | 22.66(-0.74%) | 23.14(2.12%) | 0 | 17.66 | 31.05% | 20.06 | 15.35% | 33.76% | -3.34% | 11.23% | -7.19 | 0 | 35.16% | -9.25% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.8(0.59%) | 6.91(1.62%) | 7.03(1.74%) | 7.14(1.56%) | 6.95(-2.66%) | 0 | 5.52 | 25.89% | 6.13 | 13.34% | 25.23% | -2.66% | 12.77% | 0 | 0 | 27.76% | -5.83% | HL K1 K2 | 公告 | |
| 华润材料 | 7.3(0.69%) | 7.27(-0.41%) | 7.26(-0.14%) | 7.29(0.41%) | 7.25(-0.55%) | 0 | 7.23 | 0.34% | 7.79 | -6.9% | 6.77% | -0.82% | 2.05% | 0 | 0 | 8.37% | -2.68% | HL K1 K2 | 公告 | |
| 中捷精工 | 22.67(1.3%) | 22.75(0.35%) | 22.9(0.66%) | 22.93(0.13%) | 23.06(0.57%) | 0 | 21.46 | 7.45% | 24.19 | -4.68% | 10.39% | -0.3% | 3.94% | 0 | 0 | 12.71% | -1.54% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.27(0.96%) | 5.26(-0.19%) | 5.19(-1.33%) | 5.22(0.58%) | 5.16(-1.15%) | 0 | 4.83 | 6.91% | 5.26 | -1.85% | 4.67% | -3.01% | 0.18% | -0.53 | 0 | 7.28% | -6.35% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.7(-0.45%) | 6.72(0.3%) | 6.75(0.45%) | 6.53(-3.26%) | 6.53(0%) | 0 | 6.31 | 3.44% | 7.44 | -12.21% | 9.93% | -3.26% | 4.4% | -1.37 | 0 | 12.78% | -5.22% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.59(1.17%) | 2.56(-1.16%) | 2.55(-0.39%) | 2.5(-1.96%) | 2.47(-1.2%) | 0 | 2.43 | 1.65% | 2.63 | -5.92% | 2.07% | -4.63% | -1.82% | -0.47 | 0 | 3.78% | -5.73% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.37(1.06%) | 12.55(1.46%) | 12.55(0%) | 12.66(0.88%) | 12.58(-0.63%) | 0 | 11.37 | 10.69% | 12.21 | 3.04% | 7.43% | -0.63% | 3.83% | 0 | -0.24 | 9.58% | -1.56% | HL K1 K2 | 公告 | |
| 牧原股份 | 49.35(-0.82%) | 48.18(-2.37%) | 48.4(0.46%) | 48.3(-0.21%) | 47.33(-2.01%) | 0 | 43.79 | 8.08% | 48.19 | -1.79% | 0% | -7.88% | -3.58% | -19.98 | -3.02 | 0.96% | -8.72% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.51(0.86%) | 3.4(-3.13%) | 3.44(1.18%) | 3.29(-4.36%) | 3.24(-1.52%) | 0 | 2.99 | 8.39% | 3.47 | -6.75% | 0% | -16.06% | -10.21% | -1.52 | -0.8 | 1.57% | -17.14% | HL K1 K2 | 公告 | |
| 电光科技 | 16.09(2.94%) | 15.51(-3.6%) | 15.67(1.03%) | 15.63(-0.26%) | 15.55(-0.51%) | 0 | 15.46 | 0.59% | 17.29 | -10.04% | 6.65% | -3.36% | 3.05% | -0.92 | 0 | 8.21% | -3.42% | HL K1 K2 | 公告 | |
| 精工科技 | 23.78(1.89%) | 22.61(-4.92%) | 22.08(-2.34%) | 21.89(-0.86%) | 22.68(3.61%) | 0 | 17.62 | 28.72% | 20.34 | 11.5% | 10.58% | -6.24% | 1.87% | -12.63 | 0 | 11.83% | -8.14% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.44(0.53%) | 9.33(-1.17%) | 9.37(0.43%) | 9.59(2.35%) | 9.48(-1.15%) | 0 | 8.72 | 8.76% | 9.62 | -1.45% | 7.12% | -1.15% | 3.08% | 0 | 0 | 8.22% | -2.27% | HL K1 K2 | 公告 | |
| 禾川科技 | 38.08(3.17%) | 36.67(-3.7%) | 36.58(-0.25%) | 35.93(-1.78%) | 37.48(4.31%) | 0 | 39.22 | -4.44% | 45.94 | -18.42% | 18.27% | -1.58% | 7.79% | -0.46 | 0 | 21.89% | -3.13% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.57(0.44%) | 4.58(0.22%) | 4.6(0.44%) | 4.57(-0.65%) | 4.59(0.44%) | 0 | 4.49 | 2.19% | 4.87 | -5.71% | 3.85% | -1.08% | 0.81% | 0 | -0.19 | 4.08% | -1.92% | HL K1 K2 | 公告 | |
| 博腾股份 | 25.97(1.45%) | 27.41(5.54%) | 29.41(7.3%) | 28.26(-3.91%) | 27.86(-1.42%) | 0 | 19.8 | 40.69% | 23.48 | 18.68% | 22.89% | -5.27% | 14.22% | 0 | 0 | 23.22% | -8.36% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.85(0%) | 7.87(0.25%) | 7.82(-0.64%) | 7.71(-1.41%) | 7.58(-1.69%) | 0 | 7.03 | 7.75% | 7.72 | -1.79% | 3.98% | -5.01% | -1.48% | -1.95 | 0 | 6.16% | -8.67% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.81(1.15%) | 15.87(0.38%) | 15.88(0.06%) | 16.1(1.39%) | 16.11(0.06%) | 0 | 15.34 | 5.04% | 16.75 | -3.84% | 6.76% | 0% | 3.71% | 0 | 0 | 7.33% | -2.95% | HL K1 K2 | 公告 | |
| 争光股份 | 38.56(0.92%) | 39.09(1.37%) | 38.82(-0.69%) | 38.63(-0.49%) | 39.58(2.46%) | 0 | 29.83 | 32.68% | 33.77 | 17.2% | 16.76% | 0% | 8.27% | 0 | 0 | 17.41% | -2.49% | HL K1 K2 | 公告 | |
| 安彩高科 | 4.97(0.81%) | 4.86(-2.21%) | 4.83(-0.62%) | 4.73(-2.07%) | 4.82(1.9%) | 0 | 4.59 | 5.01% | 5.21 | -7.47% | 1.9% | -9.23% | -4.84% | -2.15 | -0.72 | 2.55% | -11.23% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.74(3.79%) | 2.68(-2.19%) | 2.69(0.37%) | 2.64(-1.86%) | 2.59(-1.89%) | 0 | 2.46 | 5.17% | 2.72 | -4.65% | 1.97% | -10.38% | -2.6% | -0.57 | -0.44 | 2.78% | -11.3% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.56(1.79%) | 4.56(0%) | 4.67(2.41%) | 4.61(-1.28%) | 4.67(1.3%) | 0 | 4.9 | -4.61% | 5.41 | -13.74% | 6.38% | -1.48% | 2.97% | 0 | -0.37 | 7.11% | -1.68% | HL K1 K2 | 公告 | |
| 辰欣药业 | 18.57(-1.38%) | 18.43(-0.75%) | 18.47(0.22%) | 18.25(-1.19%) | 18.18(-0.38%) | 0 | 16.87 | 7.79% | 21.04 | -13.59% | 4.97% | -3.45% | 0.55% | -4.74 | 0.03 | 5.21% | -4.47% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.79(1.04%) | 7.73(-0.77%) | 7.75(0.26%) | 7.72(-0.39%) | 7.76(0.52%) | 0 | 7.56 | 2.6% | 8.4 | -7.65% | 2.65% | -4.9% | -0.02% | -0.29 | -0.41 | 4.16% | -4.79% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.97(1.22%) | 4.95(-0.4%) | 4.94(-0.2%) | 4.98(0.81%) | 5.05(1.41%) | 0 | 4.5 | 12.2% | 5.13 | -1.56% | 4.99% | -1.94% | 1.61% | -0.19 | -0.4 | 6.99% | -8.35% | HL K1 K2 | 公告 | |
| 众源新材 | 11.49(3.61%) | 11.27(-1.91%) | 11.34(0.62%) | 11.38(0.35%) | 11.38(0%) | 0 | 10.18 | 11.84% | 11.3 | 0.75% | 8.48% | -0.96% | 3.39% | 0 | 0 | 9.85% | -2.74% | HL K1 K2 | 公告 | |
| 国药一致 | 25.11(0.36%) | 25.15(0.16%) | 25.11(-0.16%) | 25.02(-0.36%) | 24.83(-0.76%) | 0 | 24.76 | 0.27% | 25.72 | -3.48% | 1.72% | -2.01% | -0.24% | -2.18 | -0.13 | 2.06% | -2.36% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.68(8.84%) | 4.63(-1.07%) | 4.56(-1.51%) | 4.46(-2.19%) | 4.4(-1.35%) | 0 | 3.98 | 10.65% | 4.33 | 1.7% | 8.64% | -5.98% | 2.9% | 0 | 0 | 9.73% | -7.56% | HL K1 K2 | 公告 | |
| 西藏矿业 | 28.52(1.82%) | 29.11(2.07%) | 28.11(-3.44%) | 28.6(1.74%) | 27.67(-3.25%) | 0 | 21.62 | 28% | 24.27 | 14.03% | 13.22% | -4.95% | 3.76% | -3.89 | 0 | 15.44% | -8.95% | HL K1 K2 | 公告 | |
| 汇隆新材 | 38.3(-4.11%) | 37.52(-2.04%) | 38.4(2.35%) | 38.73(0.86%) | 38.29(-1.14%) | 0 | 20.07 | 90.82% | 24.43 | 56.75% | 39.8% | -4.13% | 17.55% | -18.26 | 0 | 42.77% | -4.73% | HL K1 K2 | 公告 | |
| 福事特 | 35.85(0.7%) | 37.7(5.16%) | 38.62(2.44%) | 39.68(2.74%) | 39.98(0.76%) | 0 | 25.3 | 58.01% | 29.44 | 35.82% | 40.97% | 0% | 24.33% | 0 | 0 | 42.02% | -3.62% | HL K1 K2 | 公告 | |
| 徐家汇 | 9.42(0.43%) | 9.64(2.34%) | 9.49(-1.56%) | 9.32(-1.79%) | 9.15(-1.82%) | 0 | 7.8 | 17.31% | 8.67 | 5.51% | 6.89% | -5.08% | 0.44% | -2.63 | 0 | 7.65% | -10.73% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 18.49(2.32%) | 18.08(-2.22%) | 17.92(-0.88%) | 17.93(0.06%) | 18.05(0.67%) | 0 | 14.6 | 23.6% | 16.84 | 7.18% | 16.6% | -2.85% | 5.79% | -0.72 | 0 | 17.59% | -4.9% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.92(2.82%) | 6.7(-3.18%) | 6.76(0.9%) | 6.67(-1.33%) | 6.67(0%) | 0 | 5.24 | 27.2% | 6.33 | 5.36% | 7.93% | -3.61% | 3.5% | -0.69 | 0 | 9.52% | -4.03% | HL K1 K2 | 公告 | |
| 源飞宠物 | 23.23(0.82%) | 23.03(-0.86%) | 23.01(-0.09%) | 23.02(0.04%) | 22.88(-0.61%) | 0 | 19.39 | 17.98% | 22.85 | 0.12% | 0% | -16.31% | -5.07% | -4.21 | -6.81 | 1.02% | -16.92% | HL K1 K2 | 公告 | |
| 克来机电 | 20.65(1.87%) | 20.26(-1.89%) | 20.2(-0.3%) | 20.8(2.97%) | 21.23(2.07%) | 0 | 18.67 | 13.7% | 20.79 | 2.11% | 13.59% | 0% | 7.67% | 0 | 0 | 14.94% | -0.79% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.55(0.72%) | 12.76(1.67%) | 12.81(0.39%) | 12.65(-1.25%) | 12.73(0.63%) | 0 | 12.22 | 4.2% | 13.78 | -7.65% | 6.26% | -1.39% | 2.24% | 0 | -1.21 | 8.99% | -3.92% | HL K1 K2 | 公告 | |
| 博实股份 | 17.3(3.59%) | 18.02(4.16%) | 17.86(-0.89%) | 17.64(-1.23%) | 17.38(-1.47%) | 0 | 15.68 | 10.87% | 17.23 | 0.9% | 9.72% | -3.55% | 4.37% | 0 | 0 | 10% | -8.38% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.54(0.28%) | 3.55(0.28%) | 3.6(1.41%) | 3.55(-1.39%) | 3.56(0.28%) | 0 | 3.38 | 5.18% | 3.66 | -2.71% | 4.09% | -3.52% | 0.96% | 0 | -0.05 | 5.33% | -4.04% | HL K1 K2 | 公告 | |
| 神力股份 | 12.1(-0.08%) | 12.1(0%) | 12.23(1.07%) | 12.18(-0.41%) | 12.28(0.82%) | 0 | 12.37 | -0.76% | 13.72 | -10.53% | 14.45% | -1.21% | 5.79% | 0 | 0 | 16.95% | -2% | HL K1 K2 | 公告 | |
| 雅化集团 | 23.5(1.64%) | 24.36(3.66%) | 23.54(-3.37%) | 23.78(1.02%) | 23(-3.28%) | 0 | 14.54 | 58.13% | 17.3 | 32.92% | 11.22% | -12.38% | -0.57% | -8.88 | 0 | 12.36% | -13.37% | HL K1 K2 | 公告 | |
| 金智科技 | 12.75(-1.32%) | 12.95(1.57%) | 12.79(-1.24%) | 12.69(-0.78%) | 12.69(0%) | 0 | 9.93 | 27.85% | 11.11 | 14.27% | 10.73% | -2.01% | 4.97% | -2.63 | 0 | 12.9% | -6.69% | HL K1 K2 | 公告 | |
| 东方财富 | 25.05(3.81%) | 24.49(-2.24%) | 24.72(0.94%) | 24.06(-2.67%) | 23.89(-0.71%) | 0 | 21.74 | 9.88% | 24.35 | -1.9% | 7.47% | -4.86% | 1.68% | -1.11 | 0 | 7.76% | -7.08% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.96(0.25%) | 20.09(0.65%) | 19.9(-0.95%) | 19.84(-0.3%) | 19.37(-2.37%) | 0 | 18.92 | 2.38% | 20.01 | -3.21% | 0% | -14.74% | -8.09% | -5.6 | -4.49 | 0.83% | -15.04% | HL K1 K2 | 公告 | |
| 中体产业 | 9.1(2.25%) | 8.99(-1.21%) | 9.02(0.33%) | 8.91(-1.22%) | 8.83(-0.9%) | 0 | 8.36 | 5.67% | 9.1 | -2.96% | 4.62% | -3.18% | 0.44% | -0.8 | 0 | 5.37% | -4.23% | HL K1 K2 | 公告 | |
| 五 粮 液 | 108.55(1.32%) | 108(-0.51%) | 107.04(-0.89%) | 106.09(-0.89%) | 105.16(-0.88%) | 0 | 116.71 | -9.9% | 123.33 | -14.73% | 0% | -6.95% | -3.53% | -11.22 | -9.98 | 0.1% | -7.08% | HL K1 K2 | 公告 | |
| 徐工机械 | 11.68(-1.02%) | 11.33(-3%) | 11.06(-2.38%) | 11.12(0.54%) | 11.06(-0.54%) | 0 | 8.95 | 23.55% | 10.04 | 10.2% | 5.33% | -6.27% | -1.08% | -5.86 | -0.04 | 5.64% | -7.68% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.67(1.08%) | 4.7(0.64%) | 4.9(4.26%) | 4.98(1.63%) | 4.89(-1.81%) | 0 | 4.95 | -1.21% | 5.41 | -9.69% | 6.07% | -1.81% | 3.85% | 0 | -0.16 | 7.47% | -4.86% | HL K1 K2 | 公告 | |
| 龙佰集团 | 19.97(-2.06%) | 19.73(-1.2%) | 19.74(0.05%) | 19.84(0.51%) | 19.76(-0.4%) | 0 | 17.25 | 14.56% | 18.74 | 5.42% | 12.91% | -5.5% | 4.48% | -8.12 | 0 | 13.56% | -6.75% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.66(4.21%) | 8.68(0.23%) | 8.82(1.61%) | 8.68(-1.59%) | 8.23(-5.18%) | 0 | 7.61 | 8.11% | 8.17 | 0.79% | 12.59% | -6.69% | 6.15% | -0.92 | 0 | 13.52% | -9.36% | HL K1 K2 | 公告 | |
| 安凯微 | 13.11(3.31%) | 12.72(-2.97%) | 12.7(-0.16%) | 12.57(-1.02%) | 12.74(1.35%) | 0 | 11.81 | 7.92% | 13.28 | -4.03% | 13.45% | -2.82% | 5.43% | -0.06 | 0 | 15.4% | -3.04% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.49(0.32%) | 9.11(-4%) | 9.23(1.32%) | 9.39(1.73%) | 9.15(-2.56%) | 0 | 5.93 | 54.42% | 7.29 | 25.59% | 8.16% | -8.77% | -0.31% | -5.3 | 0 | 9.58% | -14.73% | HL K1 K2 | 公告 | |
| 普门科技 | 13.93(2.05%) | 14.13(1.44%) | 14.11(-0.14%) | 13.97(-0.99%) | 13.96(-0.07%) | 0 | 13.31 | 4.87% | 14.28 | -2.27% | 7.55% | -1.2% | 3.82% | 0 | 0 | 7.72% | -3.06% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.09(2.63%) | 19.04(-0.26%) | 19.19(0.79%) | 19.31(0.63%) | 19.27(-0.21%) | 0 | 17.73 | 8.69% | 19.76 | -2.48% | 7% | -2.28% | 1.66% | -0.23 | -1.39 | 7.65% | -3.31% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.47(1.46%) | 12.24(-1.84%) | 12.97(5.96%) | 12.78(-1.46%) | 12.47(-2.43%) | 0 | 11.81 | 5.6% | 13.71 | -9.06% | 5.95% | -3.86% | 2.2% | 0 | 0 | 7.04% | -6.17% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.91(1.19%) | 11.95(0.34%) | 11.95(0%) | 11.81(-1.17%) | 11.62(-1.61%) | 0 | 11.64 | -0.19% | 12.44 | -6.56% | 3.84% | -2.76% | 1.26% | -1.72 | 0 | 4.87% | -5.3% | HL K1 K2 | 公告 | |
| 拓普集团 | 74.08(-1.69%) | 73.58(-0.67%) | 72.1(-2.01%) | 72.4(0.42%) | 74.69(3.16%) | 0 | 55.14 | 35.46% | 65.57 | 13.91% | 15.74% | -4.1% | 4.82% | -26.09 | 0 | 13.56% | -7.56% | HL K1 K2 | 公告 | |
| 国光股份 | 13.24(-0.08%) | 13.18(-0.45%) | 13.17(-0.08%) | 13.28(0.84%) | 13.24(-0.3%) | 0 | 14.06 | -5.83% | 15.07 | -12.15% | 0.53% | -6.43% | -3.05% | -3.68 | -1.78 | 0.99% | -6.96% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.01(2.04%) | 12.99(-0.15%) | 12.85(-1.08%) | 12.85(0%) | 12.74(-0.86%) | 0 | 12.48 | 2.07% | 13.97 | -8.83% | 13.04% | -7.08% | -0.07% | -0.11 | -1.49 | 16.88% | -8.8% | HL K1 K2 | 公告 | |
| 北化股份 | 20.12(-1.95%) | 19.43(-3.43%) | 19.51(0.41%) | 19.94(2.2%) | 19.85(-0.45%) | 0 | 14.63 | 35.7% | 17.64 | 12.5% | 21.11% | -3.27% | 10.64% | -4.04 | 0 | 24.22% | -4.84% | HL K1 K2 | 公告 | |
| 中农立华 | 13.19(0.76%) | 13.12(-0.53%) | 13.1(-0.15%) | 13.26(1.22%) | 13.15(-0.83%) | 0 | 13.06 | 0.7% | 14.04 | -6.33% | 3.38% | -0.83% | 1.07% | 0 | 0 | 4.53% | -1.72% | HL K1 K2 | 公告 | |
| 朗特智能 | 34.51(1.68%) | 34.19(-0.93%) | 34.55(1.05%) | 34.34(-0.61%) | 34.6(0.76%) | 0 | 31.15 | 11.07% | 35.93 | -3.69% | 8.46% | -0.75% | 2.68% | 0 | -1.46 | 9.67% | -4.26% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.71(0.3%) | 6.74(0.45%) | 7.05(4.6%) | 6.97(-1.13%) | 7.01(0.57%) | 0 | 6.38 | 9.91% | 6.76 | 3.64% | 7.52% | -0.57% | 5.42% | 0 | 0 | 8.51% | -2.5% | HL K1 K2 | 公告 | |
| 裕同科技 | 27.25(-1.98%) | 27.39(0.51%) | 27.78(1.42%) | 27.84(0.22%) | 27.24(-2.16%) | 0 | 24.15 | 12.81% | 26.73 | 1.91% | 0% | -8.16% | -4.59% | -6.58 | -3.26 | 1.45% | -8.16% | HL K1 K2 | 公告 | |
| 富临运业 | 11.06(-1.25%) | 11.04(-0.18%) | 11.24(1.81%) | 11.66(3.74%) | 12.4(6.35%) | 0 | 8.94 | 38.74% | 10.12 | 22.5% | 26.14% | 0% | 16.7% | 0 | 0 | 26.92% | -2.75% | HL K1 K2 | 公告 | |