|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 杭齿前进 | 16.6(-1.48%) | 16.6(0%) | 17.13(3.19%) | 17.12(-0.06%) | 16.83(-1.69%) | 0 | 16.11 | 4.46% | 19.82 | -15.09% | 2.75% | -7.32% | -2.45% | -2.48 | -2.39 | 3.89% | -9.17% | HL K1 K2 | 公告 | |
| 行动教育 | 40.76(1.24%) | 40.69(-0.17%) | 40.42(-0.66%) | 41.08(1.63%) | 41.3(0.54%) | 0 | 36.55 | 12.98% | 39.52 | 4.5% | 5.3% | -0.41% | 1.78% | -3.38 | -0.31 | 5.92% | -4.82% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.46(-1.98%) | 4.42(-0.9%) | 4.54(2.71%) | 4.46(-1.76%) | 4.46(0%) | 0 | 4.31 | 3.46% | 4.72 | -5.45% | 8.25% | -8.04% | -0.23% | -1.93 | 0 | 8.25% | -8.61% | HL K1 K2 | 公告 | |
| 中兰环保 | 17.18(-3.16%) | 17.43(1.46%) | 17.93(2.87%) | 17.69(-1.34%) | 17.47(-1.24%) | 0 | 15.86 | 10.16% | 18.3 | -4.56% | 2.1% | -19.49% | -10.9% | -14.7 | -8.74 | 2.76% | -21.62% | HL K1 K2 | 公告 | |
| 拓山重工 | 39.42(-1.15%) | 39.33(-0.23%) | 40.01(1.73%) | 39.95(-0.15%) | 39.13(-2.05%) | 0 | 31.02 | 26.14% | 36.15 | 8.23% | 7.18% | -2.52% | 1.65% | -8.53 | 0 | 7.56% | -8.15% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.1(0.09%) | 11.09(-0.09%) | 11.14(0.45%) | 11.14(0%) | 10.99(-1.35%) | 0 | 9.87 | 11.37% | 11.31 | -2.86% | 0% | -17.68% | -6.62% | -4.26 | -3.55 | 0.83% | -18.95% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.71(1.09%) | 3.74(0.81%) | 3.94(5.35%) | 3.94(0%) | 3.93(-0.25%) | 0 | 3.43 | 14.67% | 3.87 | 1.53% | 11.65% | -0.25% | 5.06% | -0.81 | 0 | 12.61% | -3.91% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.59(-1.64%) | 12.65(0.48%) | 12.99(2.69%) | 13.04(0.38%) | 12.98(-0.46%) | 0 | 11.42 | 13.66% | 12.32 | 5.35% | 7.54% | -5.87% | -0.02% | -4.84 | -0.44 | 8.35% | -7.02% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.43(-2.11%) | 7.47(0.54%) | 7.65(2.41%) | 7.68(0.39%) | 7.58(-1.3%) | 0 | 6.91 | 9.68% | 7.6 | -0.29% | 2.85% | -11.35% | -5.04% | -4.79 | -1.48 | 3.84% | -13.27% | HL K1 K2 | 公告 | |
| 宏源药业 | 18.64(1.69%) | 18.7(0.32%) | 18.65(-0.27%) | 18.41(-1.29%) | 18.08(-1.79%) | 0 | 14.61 | 23.78% | 16.48 | 9.68% | 9.58% | -19.29% | -4.97% | -17.36 | -1.85 | 10.92% | -21.9% | HL K1 K2 | 公告 | |
| 奥锐特 | 22.52(2.36%) | 22.63(0.49%) | 22.65(0.09%) | 22.89(1.06%) | 22.58(-1.35%) | 0 | 21.05 | 7.29% | 22.76 | -0.8% | 2.96% | -6.03% | -0.71% | -4.19 | -1.24 | 3.77% | -6.69% | HL K1 K2 | 公告 | |
| 新华文轩 | 14.02(-0.57%) | 13.96(-0.43%) | 13.95(-0.07%) | 14.02(0.5%) | 14.06(0.29%) | 0 | 14.24 | -1.3% | 15.32 | -8.21% | 1.66% | -4.03% | -1.34% | -1.84 | -1.36 | 2.25% | -4.74% | HL K1 K2 | 公告 | |
| 林州重机 | 3.91(-0.76%) | 3.89(-0.51%) | 3.95(1.54%) | 3.95(0%) | 3.93(-0.51%) | 0 | 3.88 | 1.31% | 4.33 | -9.31% | 1.03% | -7.53% | -3.17% | -1.74 | -0.31 | 2.08% | -7.96% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.1(-3.59%) | 11.98(-0.99%) | 11.64(-2.84%) | 11.77(1.12%) | 11.82(0.42%) | 0 | 10.63 | 11.21% | 11.54 | 2.45% | 8.24% | -7.58% | 1.99% | -7.1 | 0 | 10.26% | -7.66% | HL K1 K2 | 公告 | |
| 会通股份 | 11.43(-1.89%) | 11.65(1.92%) | 11.7(0.43%) | 11.79(0.77%) | 11.67(-1.02%) | 0 | 11.48 | 1.66% | 13.45 | -13.25% | 2.1% | -13.56% | -5.3% | -9.08 | -2.27 | 2.37% | -16.46% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.48(0.4%) | 2.46(-0.81%) | 2.49(1.22%) | 2.5(0.4%) | 2.51(0.4%) | 0 | 2.22 | 13.3% | 2.5 | 0.55% | 2.03% | -11.31% | -3.97% | -1.69 | -0.38 | 4.58% | -12.85% | HL K1 K2 | 公告 | |
| 金龙羽 | 29.56(-2.44%) | 29.94(1.29%) | 30.74(2.67%) | 32.11(4.46%) | 31.21(-2.8%) | 0 | 24.73 | 26.19% | 29.75 | 4.91% | 6.37% | -3.64% | 1.25% | -8.63 | -1.42 | 8.9% | -4.85% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.66(-0.78%) | 7.62(-0.52%) | 7.77(1.97%) | 7.78(0.13%) | 7.75(-0.39%) | 0 | 7.08 | 9.49% | 7.98 | -2.85% | 2.65% | -11.83% | -4.31% | -2.64 | -2.11 | 3.33% | -13.89% | HL K1 K2 | 公告 | |
| 国际实业 | 5.75(-1.37%) | 5.74(-0.17%) | 6.01(4.7%) | 5.91(-1.66%) | 5.93(0.34%) | 0 | 5.47 | 8.45% | 6.01 | -1.27% | 4.04% | -13.93% | -4.72% | -6.31 | -0.83 | 4.59% | -15.16% | HL K1 K2 | 公告 | |
| 力生制药 | 20.65(0.39%) | 20.52(-0.63%) | 20.61(0.44%) | 20.74(0.63%) | 20.54(-0.96%) | 0 | 17.3 | 18.75% | 20.37 | 0.84% | 1.18% | -14.35% | -5.03% | -7.5 | -5.21 | 1.88% | -15.3% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.86(-1.84%) | 13.8(-0.43%) | 13.92(0.87%) | 14.23(2.23%) | 14.22(-0.07%) | 0 | 13.96 | 1.84% | 15.23 | -6.64% | 5.26% | -4.44% | 0.13% | -3.41 | -0.73 | 6.44% | -6.32% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.88(2.26%) | 5.79(-1.53%) | 5.95(2.76%) | 5.88(-1.18%) | 5.92(0.68%) | 0 | 5.34 | 10.96% | 5.96 | -0.72% | 8.42% | -0.5% | 4.25% | 0 | 0 | 8.42% | -1.17% | HL K1 K2 | 公告 | |
| 康希诺 | 68.75(-1.31%) | 68.6(-0.22%) | 68.45(-0.22%) | 68.61(0.23%) | 67.11(-2.19%) | 0 | 64 | 4.86% | 72.39 | -7.3% | 0.46% | -15.22% | -8.14% | -30.75 | -18.21 | 0.75% | -15.92% | HL K1 K2 | 公告 | |
| 华能水电 | 9.44(-0.11%) | 9.52(0.85%) | 9.47(-0.53%) | 9.5(0.32%) | 9.51(0.11%) | 0 | 9.11 | 4.36% | 9.55 | -0.44% | 1.06% | -6.58% | -2.35% | -1.34 | -1.63 | 1.93% | -6.86% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 46.36(0.43%) | 46.5(0.3%) | 46.74(0.52%) | 48.65(4.09%) | 49.73(2.22%) | 0 | 41.04 | 21.17% | 48.66 | 2.2% | 10.86% | -8.53% | -1.5% | -23.11 | -17.06 | 11.75% | -10.99% | HL K1 K2 | 公告 | |
| 保利发展 | 6.87(-1.58%) | 6.77(-1.46%) | 6.76(-0.15%) | 6.62(-2.07%) | 6.6(-0.3%) | 0 | 7.58 | -12.94% | 8.12 | -18.67% | 0% | -14.51% | -8.08% | -2.57 | -1.55 | 0.3% | -14.4% | HL K1 K2 | 公告 | |
| 迪安诊断 | 16.24(1.44%) | 15.76(-2.96%) | 15.88(0.76%) | 15.66(-1.39%) | 15.63(-0.19%) | 0 | 14.61 | 6.98% | 16.83 | -7.11% | 2.76% | -6.85% | -2.22% | -3.94 | -2.04 | 4.55% | -8.81% | HL K1 K2 | 公告 | |
| 同德化工 | 5.14(-1.34%) | 5.22(1.56%) | 5.3(1.53%) | 5.27(-0.57%) | 5.25(-0.38%) | 0 | 4.98 | 5.34% | 5.41 | -3.04% | 4.37% | -6.75% | -1.42% | -2.33 | -0.09 | 5% | -11.76% | HL K1 K2 | 公告 | |
| 纬德信息 | 46.25(0.89%) | 47.86(3.48%) | 50.98(6.52%) | 50.6(-0.75%) | 48.41(-4.33%) | 0 | 31.84 | 52.04% | 39.44 | 22.74% | 16.93% | -11.79% | 1.62% | 0 | -8.84 | 18.07% | -15.4% | HL K1 K2 | 公告 | |
| 通达股份 | 8.12(-2.52%) | 8.15(0.37%) | 8.38(2.82%) | 8.47(1.07%) | 8.41(-0.71%) | 0 | 7.12 | 18.07% | 8.18 | 2.77% | 7.68% | -7.89% | -2.19% | -4.04 | -1.14 | 8.24% | -8.79% | HL K1 K2 | 公告 | |
| 宏昌科技 | 36.87(1.01%) | 36(-2.36%) | 36.91(2.53%) | 37.06(0.41%) | 35.76(-3.51%) | 0 | 24.42 | 46.43% | 30.9 | 15.72% | 0% | -17.07% | -7.56% | -8.43 | -8.96 | 1.02% | -19.28% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.88(2.58%) | 28.45(2.04%) | 27.71(-2.6%) | 27.55(-0.58%) | 27.92(1.34%) | 0 | 24.85 | 12.33% | 27.33 | 2.16% | 13.87% | -1.86% | 7.82% | 0 | 0 | 14.52% | -4.32% | HL K1 K2 | 公告 | |
| 凯格精机 | 59.4(1.5%) | 63.99(7.73%) | 66.24(3.52%) | 64.7(-2.32%) | 63.68(-1.58%) | 0 | 45.41 | 40.24% | 54.65 | 16.53% | 12.71% | -15.49% | -1.11% | 0 | -23.97 | 13.61% | -18.2% | HL K1 K2 | 公告 | |
| 中色股份 | 5.92(-1.33%) | 5.93(0.17%) | 6.03(1.69%) | 6.13(1.66%) | 6.05(-1.31%) | 0 | 5.39 | 12.26% | 6.03 | 0.27% | 3.95% | -13.69% | -6.19% | -3.37 | -2.15 | 3.95% | -14.79% | HL K1 K2 | 公告 | |
| 东风股份 | 7.36(-1.21%) | 7.33(-0.41%) | 7.43(1.36%) | 7.46(0.4%) | 7.43(-0.4%) | 0 | 7.19 | 3.32% | 8.01 | -7.21% | 1.36% | -8.5% | -3.34% | -3.87 | -0.89 | 1.78% | -9.72% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.5(-1.55%) | 9.58(0.84%) | 9.61(0.31%) | 9.62(0.1%) | 9.73(1.14%) | 0 | 8.65 | 12.54% | 9.55 | 1.92% | 7.28% | -5.53% | 1.59% | -4.27 | 0 | 8.11% | -6.89% | HL K1 K2 | 公告 | |
| 大胜达 | 8.68(-0.34%) | 8.75(0.81%) | 9.15(4.57%) | 8.96(-2.08%) | 8.99(0.33%) | 0 | 7.47 | 20.32% | 8.19 | 9.83% | 4.41% | -6.55% | -0.19% | -1.46 | -1 | 6.77% | -8.82% | HL K1 K2 | 公告 | |
| 安科生物 | 9.98(0.3%) | 9.91(-0.7%) | 9.88(-0.3%) | 9.96(0.81%) | 9.87(-0.9%) | 0 | 9.07 | 8.85% | 10.29 | -4.06% | 0.2% | -12.11% | -5.31% | -6.01 | -1.53 | 1.33% | -14.32% | HL K1 K2 | 公告 | |
| 安居宝 | 5.89(-2%) | 5.9(0.17%) | 5.8(-1.69%) | 6.04(4.14%) | 6.21(2.81%) | 0 | 4.77 | 30.31% | 5.32 | 16.83% | 28.57% | 0% | 15.02% | 0 | 0 | 29.11% | -7.17% | HL K1 K2 | 公告 | |
| 奥联电子 | 20.37(2.16%) | 18(-11.63%) | 19.24(6.89%) | 19.77(2.75%) | 19.35(-2.12%) | 0 | 15.4 | 25.62% | 17.77 | 8.89% | 7.5% | -15.65% | -5.02% | -10.07 | -4.39 | 9.14% | -18.01% | HL K1 K2 | 公告 | |
| 时代万恒 | 9.12(-2.67%) | 9.17(0.55%) | 9.28(1.2%) | 9.33(0.54%) | 9.42(0.96%) | 0 | 7.72 | 21.98% | 8.81 | 6.9% | 12.14% | -5.33% | 3.36% | -3.85 | 0 | 12.81% | -10.11% | HL K1 K2 | 公告 | |
| 巨力索具 | 7.2(-1.77%) | 7.15(-0.69%) | 7.25(1.4%) | 7.28(0.41%) | 7.23(-0.69%) | 0 | 5.73 | 26.22% | 7.04 | 2.63% | 1.26% | -14.94% | -6.41% | -2.13 | -2.31 | 1.69% | -16.71% | HL K1 K2 | 公告 | |
| 中绿电 | 8.32(-0.6%) | 8.31(-0.12%) | 8.34(0.36%) | 8.39(0.6%) | 8.39(0%) | 0 | 8.36 | 0.39% | 8.83 | -5.03% | 0.96% | -5.94% | -3.22% | -2.97 | -1.04 | 1.33% | -6.26% | HL K1 K2 | 公告 | |
| 大商股份 | 17.51(0.46%) | 17.52(0.06%) | 17.68(0.91%) | 17.59(-0.51%) | 17.58(-0.06%) | 0 | 18.84 | -6.7% | 20.59 | -14.61% | 1.15% | -5.23% | -1.56% | -5.36 | -0.37 | 1.44% | -5.74% | HL K1 K2 | 公告 | |
| 新集能源 | 6.83(-0.73%) | 6.84(0.15%) | 6.8(-0.58%) | 6.88(1.18%) | 6.92(0.58%) | 0 | 6.38 | 8.53% | 6.92 | 0.03% | 1.76% | -10.36% | -4.05% | -3.65 | -1.22 | 2.98% | -11.28% | HL K1 K2 | 公告 | |
| 张小泉 | 19.51(-0.56%) | 19.98(2.41%) | 19.95(-0.15%) | 19.75(-1%) | 19.7(-0.25%) | 0 | 17.62 | 11.78% | 20.63 | -4.5% | 5.35% | -13.79% | -4.54% | -4 | -5.91 | 5.74% | -15.56% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.68(-0.74%) | 2.7(0.75%) | 2.77(2.59%) | 2.73(-1.44%) | 2.75(0.73%) | 0 | 2.45 | 12.45% | 2.68 | 2.44% | 3.77% | -9.24% | -2.9% | -1.67 | -0.37 | 4.56% | -9.84% | HL K1 K2 | 公告 | |
| 兴业科技 | 12.59(-1.64%) | 13.17(4.61%) | 13.31(1.06%) | 13.05(-1.95%) | 13.34(2.22%) | 0 | 10.66 | 25.09% | 12.34 | 8.11% | 5.96% | -11.54% | -3.43% | -7.76 | -3.56 | 6.81% | -13.09% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.64(-0.75%) | 6.67(0.45%) | 6.69(0.3%) | 6.72(0.45%) | 6.8(1.19%) | 0 | 6.05 | 12.45% | 6.55 | 3.87% | 11.66% | 0% | 5.02% | 0 | 0 | 12.58% | -2.44% | HL K1 K2 | 公告 | |
| 江南水务 | 5.64(-1.74%) | 5.64(0%) | 5.67(0.53%) | 5.68(0.18%) | 5.72(0.7%) | 0 | 5.34 | 7.04% | 5.72 | 0.06% | 1.42% | -5.77% | -2.17% | -1.99 | -0.41 | 2.14% | -8.77% | HL K1 K2 | 公告 | |
| 广州港 | 3.29(0%) | 3.27(-0.61%) | 3.29(0.61%) | 3.31(0.61%) | 3.32(0.3%) | 0 | 3.19 | 4.02% | 3.36 | -1.11% | 1.53% | -5.41% | -2.17% | -1.17 | -0.29 | 2.15% | -6.21% | HL K1 K2 | 公告 | |
| 爱普股份 | 9.95(-1.39%) | 10.09(1.41%) | 10.22(1.29%) | 10.13(-0.88%) | 10.14(0.1%) | 0 | 8.93 | 13.58% | 9.82 | 3.31% | 1.91% | -14.72% | -6.57% | -5.39 | -3.8 | 2.42% | -16.89% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.79(-0.21%) | 4.78(-0.21%) | 4.79(0.21%) | 4.82(0.63%) | 4.85(0.62%) | 0 | 4.12 | 17.72% | 4.44 | 9.35% | 2.32% | -7.44% | -2.13% | -2.41 | -0.34 | 2.75% | -9.68% | HL K1 K2 | 公告 | |
| 天地科技 | 5.92(-0.34%) | 5.92(0%) | 5.94(0.34%) | 5.92(-0.34%) | 5.9(-0.34%) | 0 | 5.83 | 1.2% | 6.16 | -4.19% | 0% | -5.75% | -2.91% | -1.41 | -0.51 | 0.34% | -6.35% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 19.12(-1.49%) | 19.1(-0.1%) | 19.78(3.56%) | 19.76(-0.1%) | 19.61(-0.76%) | 0 | 17.39 | 12.8% | 19.75 | -0.73% | 9.86% | -0.86% | 5.49% | 0 | 0 | 11.29% | -1.7% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.4(-1.54%) | 6.39(-0.16%) | 6.47(1.25%) | 6.47(0%) | 6.41(-0.93%) | 0 | 6.12 | 4.75% | 7.84 | -18.22% | 1.1% | -10.85% | -6.35% | -4.28 | -1.29 | 1.26% | -11.34% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 28.84(-1.1%) | 28.5(-1.18%) | 29.6(3.86%) | 30.85(4.22%) | 30.01(-2.72%) | 0 | 21.81 | 37.57% | 24.77 | 21.17% | 12.73% | -8.78% | 2.09% | -14.19 | 0 | 14.72% | -13.01% | HL K1 K2 | 公告 | |
| 万胜智能 | 18.9(-2.78%) | 18.94(0.21%) | 19.39(2.38%) | 19.45(0.31%) | 19.02(-2.21%) | 0 | 16.27 | 16.93% | 18.63 | 2.07% | 0.63% | -22.53% | -9.43% | -25.91 | -4.77 | 2.2% | -26.51% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.66(1.64%) | 13.64(-0.15%) | 13.67(0.22%) | 13.76(0.66%) | 13.66(-0.73%) | 0 | 12.32 | 10.92% | 13.36 | 2.25% | 3.72% | -5.99% | -2.84% | -4.54 | -2.25 | 3.88% | -7.7% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.76(-1.37%) | 5.77(0.17%) | 5.87(1.73%) | 5.86(-0.17%) | 5.94(1.37%) | 0 | 5.26 | 13.01% | 5.61 | 5.8% | 5.51% | -6.01% | 0.69% | -2.87 | 0 | 5.88% | -8.19% | HL K1 K2 | 公告 | |
| 确成股份 | 18.82(-0.74%) | 18.98(0.85%) | 19.29(1.63%) | 19.18(-0.57%) | 19(-0.94%) | 0 | 17.5 | 8.57% | 19.17 | -0.88% | 1.06% | -8.3% | -3.06% | -8.84 | -1.99 | 3.37% | -9.22% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.39(0.46%) | 4.37(-0.46%) | 4.37(0%) | 4.38(0.23%) | 4.32(-1.37%) | 0 | 4.31 | 0.32% | 4.58 | -5.7% | 0% | -11.48% | -7.3% | -2.45 | -1.1 | 0.7% | -11.84% | HL K1 K2 | 公告 | |
| 威唐工业 | 15.23(4.32%) | 15.6(2.43%) | 15.53(-0.45%) | 15.82(1.87%) | 15.99(1.07%) | 0 | 14.06 | 13.71% | 15.63 | 2.29% | 13.16% | -0.68% | 2.91% | -4.25 | -1.2 | 14.13% | -2.02% | HL K1 K2 | 公告 | |
| 广联达 | 12.72(-1.4%) | 12.68(-0.31%) | 12.85(1.34%) | 12.88(0.23%) | 12.72(-1.24%) | 0 | 13.1 | -2.91% | 14.62 | -13.02% | 2.83% | -13.59% | -7.31% | -6.55 | -3.22 | 4.26% | -14.63% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.4(-0.84%) | 9.4(0%) | 9.48(0.85%) | 9.46(-0.21%) | 9.41(-0.53%) | 0 | 9.26 | 1.63% | 9.88 | -4.71% | 0.86% | -5.62% | -2.73% | -3.22 | -0.57 | 0.97% | -5.9% | HL K1 K2 | 公告 | |
| 新澳股份 | 7.6(-0.13%) | 7.53(-0.92%) | 7.66(1.73%) | 7.51(-1.96%) | 7.53(0.27%) | 0 | 6.17 | 22.02% | 6.74 | 11.71% | 5.31% | -10.57% | -3.48% | -3.78 | -0.82 | 5.91% | -13.35% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.68(-3.13%) | 8.93(2.88%) | 8.98(0.56%) | 8.99(0.11%) | 8.85(-1.56%) | 0 | 7.62 | 16.17% | 8.73 | 1.34% | 4.49% | -10.97% | -3.84% | -2.68 | -2.06 | 4.73% | -11.32% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.59(0.74%) | 9.49(-1.04%) | 9.57(0.84%) | 9.73(1.67%) | 9.85(1.23%) | 0 | 8.54 | 15.33% | 9.29 | 6.03% | 5.8% | -4.74% | 0.86% | -3.54 | -0.5 | 5.8% | -6.55% | HL K1 K2 | 公告 | |
| 申昊科技 | 20.71(-1%) | 20.84(0.63%) | 21.12(1.34%) | 21.21(0.43%) | 20.8(-1.93%) | 0 | 21.64 | -3.88% | 25.92 | -19.76% | 3.28% | -13.84% | -6.8% | -11.72 | -5.34 | 4.52% | -15.65% | HL K1 K2 | 公告 | |
| 溯联股份 | 32.05(5.19%) | 32.61(1.75%) | 33.01(1.23%) | 35.16(6.51%) | 34.67(-1.39%) | 0 | 28.73 | 20.66% | 35.09 | -1.21% | 16.66% | -6.85% | 3.03% | 0 | -13.09 | 17.85% | -12.67% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.66(-1.27%) | 18.69(0.16%) | 18.84(0.8%) | 18.77(-0.37%) | 18.78(0.05%) | 0 | 19.66 | -4.46% | 21.29 | -11.77% | 0.64% | -13.77% | -4.06% | -5.1 | -4.28 | 1.24% | -11.21% | HL K1 K2 | 公告 | |
| 共创草坪 | 36.27(-0.77%) | 37.79(4.19%) | 36.25(-4.08%) | 36.9(1.79%) | 35.98(-2.49%) | 0 | 27.04 | 33.08% | 32.08 | 12.14% | 15.65% | -4.79% | 2.63% | -6.5 | 0 | 15.88% | -9.58% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.73(-1.05%) | 4.73(0%) | 4.88(3.17%) | 4.88(0%) | 4.9(0.41%) | 0 | 4.49 | 9.13% | 4.99 | -1.77% | 3.59% | -5.04% | -0.96% | -2.08 | -0.34 | 5.15% | -5.22% | HL K1 K2 | 公告 | |
| 天正电气 | 7.11(-0.97%) | 7.2(1.27%) | 7.35(2.08%) | 7.32(-0.41%) | 7.36(0.55%) | 0 | 6.38 | 15.28% | 7.39 | -0.42% | 3.95% | -10.24% | -3.42% | -4.76 | -1.04 | 4.55% | -12.07% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 11.67(0%) | 11.96(2.49%) | 11.7(-2.17%) | 11.9(1.71%) | 11.84(-0.5%) | 0 | 11.19 | 5.83% | 12.11 | -2.21% | 1.89% | -6.11% | -0.61% | -3.36 | -0.24 | 3.77% | -9.41% | HL K1 K2 | 公告 | |
| 铭利达 | 19.35(-0.72%) | 19.57(1.14%) | 20.2(3.22%) | 20.02(-0.89%) | 19.78(-1.2%) | 0 | 18.07 | 9.48% | 20.99 | -5.78% | 4.11% | -10.09% | -2.93% | -5.45 | -4.11 | 4.11% | -11.14% | HL K1 K2 | 公告 | |
| 藏格矿业 | 58.88(-0.83%) | 60.23(2.29%) | 60.78(0.91%) | 62.92(3.52%) | 63.05(0.21%) | 0 | 43.08 | 46.35% | 48.12 | 31.03% | 15.39% | 0% | 6.87% | 0 | 0 | 18.74% | -3.28% | HL K1 K2 | 公告 | |
| 通业科技 | 24.28(-1.54%) | 24.49(0.86%) | 24.76(1.1%) | 24.72(-0.16%) | 24.52(-0.81%) | 0 | 21.52 | 13.96% | 25.2 | -2.71% | 1.2% | -14.27% | -5.85% | -14.5 | -4.19 | 1.95% | -18.27% | HL K1 K2 | 公告 | |
| 宝光股份 | 11.21(-1.32%) | 11.33(1.07%) | 11.49(1.41%) | 11.54(0.44%) | 11.55(0.09%) | 0 | 10.64 | 8.53% | 12.05 | -4.12% | 3.4% | -15.38% | -7.36% | -9.55 | -3.51 | 3.77% | -19.51% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.93(0.47%) | 12.99(0.46%) | 13.26(2.08%) | 13.4(1.06%) | 13.57(1.27%) | 0 | 11.28 | 20.25% | 13.18 | 2.97% | 10.15% | -7.25% | 1.9% | -7.19 | 0 | 10.33% | -12.9% | HL K1 K2 | 公告 | |