|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汉得信息 | 19.11(-0.62%) | 18.36(-3.92%) | 18.06(-1.63%) | 17.68(-2.1%) | 17.99(1.75%) | 0 | 18.36 | -2.04% | 22.58 | -20.34% | 1.75% | -23.35% | -12.51% | -13.12 | -6.12 | 4.59% | -25.07% | HL K1 K2 | 公告 | |
| 中光学 | 21.05(1.15%) | 20.52(-2.52%) | 20.67(0.73%) | 19.65(-4.93%) | 20.07(2.14%) | 0 | 21.64 | -7.24% | 24.31 | -17.44% | 2.14% | -18.08% | -8.31% | -14.1 | -7.16 | 3.29% | -18.35% | HL K1 K2 | 公告 | |
| 硕贝德 | 28.09(-1.89%) | 31.6(12.5%) | 33.75(6.8%) | 28.61(-15.23%) | 29.75(3.98%) | 0 | 24.35 | 22.15% | 29.58 | 0.56% | 5.91% | -15.12% | -5.82% | -25.06 | -4.5 | 9.78% | -19.33% | HL K1 K2 | 公告 | |
| 太极股份 | 15.74(-0.44%) | 15.76(0.13%) | 15.82(0.38%) | 15.25(-3.6%) | 15.71(3.02%) | 0 | 21.55 | -27.09% | 24.21 | -35.1% | 3.02% | -22.69% | -7.04% | -4.62 | -8.56 | 4.59% | -22.5% | HL K1 K2 | 公告 | |
| 广电计量 | 20.8(1.36%) | 19.76(-5%) | 19.04(-3.64%) | 18.06(-5.15%) | 18.06(0%) | 0 | 19.72 | -8.44% | 22.37 | -19.25% | 0% | -19.55% | -14.9% | -10.34 | -2.76 | 1.29% | -21.44% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.33(-2.83%) | 11.41(0.71%) | 11.59(1.58%) | 10.94(-5.61%) | 11.12(1.65%) | 0 | 14.73 | -24.52% | 16.54 | -32.77% | 1.65% | -13.53% | -8.06% | -4.32 | -2.93 | 4.12% | -17.01% | HL K1 K2 | 公告 | |
| 新诺威 | 25.66(0.39%) | 25.32(-1.33%) | 24.9(-1.66%) | 23.6(-5.22%) | 23.88(1.19%) | 0 | 33.35 | -28.41% | 40.05 | -40.37% | 1.19% | -27.2% | -17.37% | -21.8 | -13.71 | 6.13% | -28.82% | HL K1 K2 | 公告 | |
| 艾可蓝 | 88.74(-2%) | 88.79(0.06%) | 86.99(-2.03%) | 80.39(-7.59%) | 89.78(11.68%) | 0 | 52.3 | 71.68% | 63.85 | 40.62% | 36.96% | -10% | 5.03% | -59.55 | -8.99 | 40.46% | -12.75% | HL K1 K2 | 公告 | |
| 神州信息 | 12.94(0.47%) | 12.25(-5.33%) | 12.12(-1.06%) | 11.54(-4.79%) | 11.6(0.52%) | 0 | 14.38 | -19.32% | 17.33 | -33.07% | 0.52% | -23.03% | -14.99% | -6.67 | -4.45 | 1.67% | -23.08% | HL K1 K2 | 公告 | |
| 科大国创 | 35.29(1.96%) | 33.46(-5.19%) | 32.22(-3.71%) | 30.01(-6.86%) | 30.49(1.6%) | 0 | 31.95 | -4.58% | 40.59 | -24.89% | 1.6% | -24.23% | -14.62% | -35.47 | -13.98 | 3.32% | -24.49% | HL K1 K2 | 公告 | |
| 江丰电子 | 208(-0.58%) | 210.53(1.22%) | 201.19(-4.44%) | 193.57(-3.79%) | 224.88(16.18%) | 0 | 113.21 | 98.64% | 141.61 | 58.81% | 44.56% | 0% | 18.04% | 0 | 0 | 46.52% | -0.72% | HL K1 K2 | 公告 | |
| 电科网安 | 13.96(-1.06%) | 13.62(-2.44%) | 13.77(1.1%) | 13.44(-2.4%) | 13.39(-0.37%) | 0 | 16.68 | -19.71% | 18.9 | -29.16% | 0% | -18.3% | -11.59% | -8.11 | -4.86 | 1.44% | -19.19% | HL K1 K2 | 公告 | |
| 中信海直 | 15.45(-1.4%) | 15(-2.91%) | 15.2(1.33%) | 16.03(5.46%) | 16.44(2.56%) | 0 | 18.92 | -13.12% | 21.11 | -22.14% | 9.6% | -9.27% | -2.12% | -6.81 | -5.39 | 11.01% | -9.42% | HL K1 K2 | 公告 | |
| 超图软件 | 12.63(-1.94%) | 12.38(-1.98%) | 12.49(0.89%) | 12.78(2.32%) | 13.27(3.83%) | 0 | 15.78 | -15.91% | 17.78 | -25.38% | 7.19% | -17.22% | -7.72% | -9.87 | -6.26 | 9.04% | -17.06% | HL K1 K2 | 公告 | |
| 正虹科技 | 5.9(-2.32%) | 5.78(-2.03%) | 5.89(1.9%) | 5.72(-2.89%) | 5.7(-0.35%) | 0 | 6.61 | -13.8% | 7.33 | -22.27% | 0% | -20.06% | -12.99% | -4.24 | -2.2 | 1.24% | -20.61% | HL K1 K2 | 公告 | |
| 英派斯 | 26.76(2.96%) | 26.61(-0.56%) | 25.53(-4.06%) | 24.97(-2.19%) | 25.52(2.2%) | 0 | 25.15 | 1.46% | 29.1 | -12.3% | 2.2% | -26.35% | -15.87% | -23.45 | -17.21 | 4.42% | -28.87% | HL K1 K2 | 公告 | |
| 世名科技 | 11.72(-2.98%) | 11.56(-1.37%) | 11.61(0.43%) | 11.13(-4.13%) | 12.39(11.32%) | 0 | 12.07 | 2.64% | 13.44 | -7.82% | 11.32% | -10.61% | -4.79% | -8.61 | -2.69 | 13.36% | -13.42% | HL K1 K2 | 公告 | |
| 三维天地 | 34.5(-2.07%) | 33.59(-2.64%) | 33.97(1.13%) | 33.05(-2.71%) | 33.13(0.24%) | 0 | 36.58 | -9.44% | 44.18 | -25.01% | 0.24% | -21.83% | -12.89% | -27.54 | -12.93 | 1.78% | -22.65% | HL K1 K2 | 公告 | |
| 君逸数码 | 32.64(2.87%) | 31.71(-2.85%) | 31.09(-1.96%) | 28.95(-6.88%) | 30.49(5.32%) | 0 | 24.45 | 24.72% | 29.3 | 4.05% | 5.32% | -21.4% | -9.37% | -34.95 | -10.06 | 7.1% | -27.06% | HL K1 K2 | 公告 | |
| 光弘科技 | 21.8(-3.24%) | 21.5(-1.38%) | 21.63(0.6%) | 20.21(-6.56%) | 20.34(0.64%) | 0 | 23.62 | -13.9% | 27.26 | -25.39% | 1.5% | -16.95% | -5.84% | -19.93 | -2.76 | 2.62% | -20.02% | HL K1 K2 | 公告 | |
| 海思科 | 48.7(-3.16%) | 48.7(0%) | 47.58(-2.3%) | 46.45(-2.37%) | 47.26(1.74%) | 0 | 49.84 | -5.17% | 57.08 | -17.2% | 1.74% | -20.06% | -10.37% | -15.34 | -19.96 | 3.46% | -22.18% | HL K1 K2 | 公告 | |
| 华融化学 | 11.44(-0.09%) | 11.64(1.75%) | 11.71(0.6%) | 11.13(-4.95%) | 11.56(3.86%) | 0 | 11.96 | -3.34% | 14.59 | -20.78% | 3.86% | -21.09% | -12.08% | -11.85 | -5.65 | 5.09% | -22.98% | HL K1 K2 | 公告 | |
| 上能电气 | 31.85(-1.48%) | 30.96(-2.79%) | 29.92(-3.36%) | 28.66(-4.21%) | 29.36(2.44%) | 0 | 31.64 | -7.21% | 38.24 | -23.22% | 2.44% | -27.47% | -18.82% | -33.22 | -11.46 | 4.3% | -28.13% | HL K1 K2 | 公告 | |
| 达威股份 | 15.69(-2%) | 15.34(-2.23%) | 15.88(3.52%) | 15.13(-4.72%) | 15.32(1.26%) | 0 | 18.07 | -15.21% | 20.8 | -26.34% | 1.26% | -24.57% | -14.37% | -12.4 | -8.77 | 3.1% | -25.09% | HL K1 K2 | 公告 | |
| 数字认证 | 23.01(-0.95%) | 22.4(-2.65%) | 22.52(0.54%) | 21.95(-2.53%) | 21.93(-0.09%) | 0 | 28.83 | -23.93% | 32.86 | -33.26% | 0% | -20.94% | -13.42% | -16.3 | -9.53 | 1.95% | -22.89% | HL K1 K2 | 公告 | |
| 飞凯材料 | 38.6(8.64%) | 41.34(7.1%) | 41.23(-0.27%) | 39.75(-3.59%) | 44.34(11.55%) | 0 | 24.84 | 78.48% | 30.45 | 45.64% | 45.81% | 0% | 19.86% | 0 | 0 | 47.21% | -1.44% | HL K1 K2 | 公告 | |
| 安控科技 | 2.55(3.24%) | 2.51(-1.57%) | 2.46(-1.99%) | 2.48(0.81%) | 2.43(-2.02%) | 0 | 2.66 | -8.68% | 2.94 | -17.37% | 3.4% | -7.95% | -3.5% | -0.29 | -0.31 | 4.29% | -9.67% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 13.85(0.36%) | 14.11(1.88%) | 14.48(2.62%) | 13.8(-4.7%) | 14.98(8.55%) | 0 | 13.68 | 9.47% | 16.19 | -7.46% | 9.18% | -11.99% | -0.16% | -15.96 | -1.36 | 12.63% | -14.01% | HL K1 K2 | 公告 | |
| 雄帝科技 | 16.85(-0.82%) | 16.76(-0.53%) | 16.83(0.42%) | 16.38(-2.67%) | 16.64(1.59%) | 0 | 22.46 | -25.92% | 25.62 | -35.05% | 1.59% | -27.05% | -13.84% | -18.09 | -7.35 | 4.2% | -29.28% | HL K1 K2 | 公告 | |
| 信立泰 | 32.33(-2%) | 32.09(-0.74%) | 32.28(0.59%) | 31.22(-3.28%) | 31.47(0.8%) | 0 | 46.26 | -31.97% | 56.02 | -43.82% | 0.8% | -43.22% | -20.32% | -16.2 | -42.95 | 2.64% | -43.55% | HL K1 K2 | 公告 | |
| 金现代 | 9.19(-3.36%) | 8.97(-2.39%) | 9.06(1%) | 8.94(-1.32%) | 9.05(1.23%) | 0 | 10.46 | -13.5% | 12.51 | -27.64% | 1.23% | -20.19% | -12.47% | -9.09 | -2.99 | 4.02% | -21.92% | HL K1 K2 | 公告 | |
| 古鳌科技 | 11.39(-0.87%) | 11.28(-0.97%) | 11.16(-1.06%) | 10.62(-4.84%) | 10.75(1.22%) | 0 | 12.88 | -16.53% | 15.7 | -31.54% | 1.22% | -32.35% | -19.77% | -14.66 | -6.37 | 2.58% | -33.23% | HL K1 K2 | 公告 | |
| 银之杰 | 35.13(-15.51%) | 33.18(-5.55%) | 29.83(-10.1%) | 27.89(-6.5%) | 28.4(1.83%) | 0 | 38.44 | -26.11% | 47.12 | -39.73% | 1.83% | -34.47% | -25.59% | -34.51 | -28.37 | 5.15% | -36.35% | HL K1 K2 | 公告 | |
| 维业股份 | 7.57(-1.43%) | 7.26(-4.1%) | 7.53(3.72%) | 7.3(-3.05%) | 7.29(-0.14%) | 0 | 8.28 | -11.99% | 9.31 | -21.74% | 0.41% | -20.07% | -13.1% | -5.73 | -2.84 | 2.97% | -21.61% | HL K1 K2 | 公告 | |
| 东方中科 | 23.17(-0.64%) | 22.89(-1.21%) | 23(0.48%) | 21.94(-4.61%) | 22.3(1.64%) | 0 | 26.11 | -14.58% | 29.12 | -23.43% | 1.64% | -21.2% | -13.89% | -21.75 | -7.92 | 2.95% | -23.26% | HL K1 K2 | 公告 | |
| 中建环能 | 4.34(-0.69%) | 4.23(-2.53%) | 4.3(1.65%) | 4.19(-2.56%) | 4.14(-1.19%) | 0 | 4.83 | -14.27% | 5.23 | -20.84% | 0% | -17.53% | -11.16% | -2.06 | -1.75 | 0.24% | -18.34% | HL K1 K2 | 公告 | |
| 骏成科技 | 26.39(1.42%) | 23.8(-9.81%) | 23.38(-1.76%) | 21.22(-9.24%) | 20.66(-2.64%) | 0 | 21.03 | -1.74% | 23.85 | -13.39% | 0% | -22.21% | -16.16% | -35.53 | -8.64 | 0.39% | -25.58% | HL K1 K2 | 公告 | |
| 筑博设计 | 13.88(-3%) | 13.45(-3.1%) | 13.48(0.22%) | 12.85(-4.67%) | 12.85(0%) | 0 | 14.88 | -13.63% | 16.86 | -23.77% | 0% | -30.54% | -17.96% | -16.77 | -6.09 | 2.47% | -30.88% | HL K1 K2 | 公告 | |
| 姚记科技 | 18.84(-2.38%) | 18.58(-1.38%) | 19.2(3.34%) | 18.8(-2.08%) | 19.02(1.17%) | 0 | 22.76 | -16.42% | 25.48 | -25.36% | 2.76% | -9.51% | -3.03% | -3.9 | -3.5 | 3.48% | -10.37% | HL K1 K2 | 公告 | |
| 博思软件 | 8.8(-4.35%) | 8.58(-2.5%) | 8.75(1.98%) | 8.7(-0.57%) | 9.55(9.77%) | 0 | 11.91 | -19.83% | 13.33 | -28.38% | 11.31% | -8.44% | 0.28% | -3.85 | -3.33 | 13.83% | -10.75% | HL K1 K2 | 公告 | |
| 润欣科技 | 14.74(-1.86%) | 14.95(1.42%) | 15.12(1.14%) | 14.14(-6.48%) | 14.19(0.35%) | 0 | 17.74 | -20% | 20.94 | -32.23% | 0.35% | -23.46% | -13.07% | -24.33 | -4.74 | 2.83% | -23.79% | HL K1 K2 | 公告 | |
| 奥普光电 | 53.79(2.34%) | 52.93(-1.6%) | 53.21(0.53%) | 50.27(-5.53%) | 51.7(2.84%) | 0 | 50.45 | 2.48% | 60.37 | -14.36% | 2.84% | -22.89% | -13.99% | -52.47 | -20.54 | 4.3% | -23.85% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.79(-1.12%) | 16.22(-3.39%) | 16.19(-0.18%) | 15.39(-4.94%) | 14.93(-2.99%) | 0 | 14.77 | 1.11% | 16.92 | -11.78% | 0% | -31.61% | -17.81% | -26.82 | -5.57 | 0.88% | -33.23% | HL K1 K2 | 公告 | |
| 绿盟科技 | 6.4(-1.54%) | 6.23(-2.66%) | 6.25(0.32%) | 6.07(-2.88%) | 6.16(1.48%) | 0 | 7.41 | -16.88% | 8.64 | -28.7% | 1.48% | -24.42% | -13.79% | -4.51 | -3.47 | 3.01% | -24.51% | HL K1 K2 | 公告 | |
| 天邑股份 | 19.28(4.05%) | 19.83(2.85%) | 19.56(-1.36%) | 18.41(-5.88%) | 18.35(-0.33%) | 0 | 14.98 | 22.46% | 16.75 | 9.55% | 14.19% | -7.46% | -0.18% | -4.74 | -0.87 | 15.48% | -12.16% | HL K1 K2 | 公告 | |
| 初灵信息 | 16.64(-1.3%) | 16.42(-1.32%) | 16.3(-0.73%) | 15.97(-2.02%) | 16.05(0.5%) | 0 | 20.33 | -21.07% | 25.44 | -36.91% | 0.5% | -26.75% | -15.38% | -14.46 | -11.33 | 1.97% | -27.64% | HL K1 K2 | 公告 | |
| 格林精密 | 11.42(-4.83%) | 11.21(-1.84%) | 11.4(1.69%) | 10.78(-5.44%) | 11.08(2.78%) | 0 | 12.92 | -14.23% | 14.57 | -23.96% | 3.07% | -15.68% | -7.25% | -5.56 | -1.76 | 4.04% | -16.63% | HL K1 K2 | 公告 | |
| 普联软件 | 11.86(-3.34%) | 11.44(-3.54%) | 11.53(0.79%) | 11.57(0.35%) | 11.28(-2.51%) | 0 | 11.71 | -3.66% | 13.29 | -15.15% | 0% | -16.32% | -9.43% | -7.09 | -2.29 | 2.27% | -17% | HL K1 K2 | 公告 | |
| 天利科技 | 19.53(-2.15%) | 18.97(-2.87%) | 19.13(0.84%) | 18.5(-3.29%) | 18.66(0.86%) | 0 | 24.11 | -22.6% | 27.93 | -33.19% | 0.86% | -20.9% | -12.76% | -14.2 | -7.83 | 2.53% | -22.12% | HL K1 K2 | 公告 | |
| 创识科技 | 15.82(-1.56%) | 15.57(-1.58%) | 15.84(1.73%) | 15.32(-3.28%) | 15.36(0.26%) | 0 | 21.3 | -27.89% | 24.13 | -36.35% | 0.26% | -17.82% | -9.78% | -6.97 | -6.56 | 2.2% | -17.99% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.02(-1.15%) | 6.02(0%) | 6.25(3.82%) | 6.12(-2.08%) | 5.78(-5.56%) | 0 | 5.03 | 14.97% | 5.77 | 0.17% | 2.12% | -8.11% | -3.9% | -0.18 | -0.37 | 3.4% | -10.66% | HL K1 K2 | 公告 | |
| 运达科技 | 16.8(-0.65%) | 17.96(6.9%) | 18.85(4.96%) | 18.29(-2.97%) | 18.74(2.46%) | 0 | 13.66 | 37.15% | 15.94 | 17.6% | 14.2% | -4.09% | 3.91% | -5.27 | -2.68 | 22.08% | -7.59% | HL K1 K2 | 公告 | |
| 海联金汇 | 6.22(-1.43%) | 6.11(-1.77%) | 6.14(0.49%) | 5.91(-3.75%) | 5.91(0%) | 0 | 7.89 | -25.06% | 9.05 | -34.66% | 0% | -23.35% | -14.31% | -4.12 | -3.13 | 1.55% | -23.25% | HL K1 K2 | 公告 | |
| 强瑞技术 | 136.7(-2.4%) | 139.22(1.84%) | 145.98(4.86%) | 153.16(4.92%) | 165.89(8.31%) | 0 | 76.58 | 116.63% | 99.26 | 67.13% | 34.02% | 0% | 21.56% | 0 | 0 | 35.33% | -0.57% | HL K1 K2 | 公告 | |
| 天奥电子 | 19.07(-0.31%) | 18.84(-1.21%) | 19.1(1.38%) | 18.36(-3.87%) | 18.91(3%) | 0 | 17.86 | 5.87% | 20.86 | -9.34% | 3% | -18.81% | -9.48% | -14.78 | -7.78 | 4.3% | -19.53% | HL K1 K2 | 公告 | |
| 吉大正元 | 18.55(-1.49%) | 18.18(-1.99%) | 18.37(1.05%) | 18.05(-1.74%) | 18.34(1.61%) | 0 | 22.65 | -19.03% | 26.21 | -30.03% | 1.61% | -16.6% | -9.87% | -13.42 | -5.64 | 4.2% | -17.76% | HL K1 K2 | 公告 | |
| 日久光电 | 12.33(-0.24%) | 12.27(-0.49%) | 12.56(2.36%) | 12.26(-2.39%) | 12.42(1.31%) | 0 | 14.73 | -15.66% | 16.86 | -26.33% | 1.31% | -21.39% | -10.92% | -9.31 | -6.97 | 3.85% | -21.64% | HL K1 K2 | 公告 | |
| 中粮资本 | 9.17(-0.65%) | 9.03(-1.53%) | 8.92(-1.22%) | 8.73(-2.13%) | 8.72(-0.11%) | 0 | 11.02 | -20.88% | 12.02 | -27.44% | 0% | -15.18% | -9.21% | -2.26 | -2.99 | 0.93% | -15.83% | HL K1 K2 | 公告 | |
| 银信科技 | 9.15(-1.19%) | 8.94(-2.3%) | 8.93(-0.11%) | 8.61(-3.58%) | 8.77(1.86%) | 0 | 10.35 | -15.26% | 11.64 | -24.64% | 1.86% | -23.61% | -15.22% | -10.14 | -3.97 | 3.54% | -23.61% | HL K1 K2 | 公告 | |
| 通达海 | 28.56(-2.56%) | 28.03(-1.86%) | 28.57(1.93%) | 27.68(-3.12%) | 27.74(0.22%) | 0 | 30.12 | -7.89% | 37.06 | -25.16% | 0.22% | -23.37% | -14.27% | -28.64 | -14.16 | 2.14% | -28.51% | HL K1 K2 | 公告 | |
| 汇纳科技 | 36.32(-4.17%) | 36.52(0.55%) | 35.9(-1.7%) | 34.37(-4.26%) | 35.14(2.24%) | 0 | 36.76 | -4.4% | 44.88 | -21.7% | 2.24% | -18.26% | -10.13% | -17.14 | -14.45 | 3.35% | -20.12% | HL K1 K2 | 公告 | |
| 中科信息 | 24.1(-1.51%) | 23.34(-3.15%) | 23.76(1.8%) | 23.09(-2.82%) | 23.44(1.52%) | 0 | 30.01 | -21.9% | 33.49 | -30.01% | 1.52% | -21.34% | -13.48% | -21.84 | -11.04 | 3.08% | -22.2% | HL K1 K2 | 公告 | |
| 熙菱信息 | 19.68(2.07%) | 18.57(-5.64%) | 19.1(2.85%) | 18.83(-1.41%) | 18.82(-0.05%) | 0 | 21.99 | -14.41% | 26.46 | -28.88% | 1.35% | -27.81% | -12.4% | -8.75 | -14.3 | 6.33% | -32.3% | HL K1 K2 | 公告 | |
| 唯万密封 | 30.24(-0.03%) | 29.7(-1.79%) | 30.83(3.8%) | 29.76(-3.47%) | 31.1(4.5%) | 0 | 32.04 | -2.94% | 38.05 | -18.28% | 4.71% | -11.14% | -4.04% | -20.53 | -6.32 | 8.21% | -14.33% | HL K1 K2 | 公告 | |
| 法本信息 | 17.49(-4.43%) | 17.08(-2.34%) | 18.04(5.62%) | 18.62(3.22%) | 19.57(5.1%) | 0 | 19.75 | -0.93% | 22.93 | -14.66% | 24.18% | -1.16% | 7.35% | -2.69 | -5.09 | 24.73% | -8.04% | HL K1 K2 | 公告 | |
| 上大股份 | 26.51(-0.64%) | 27.3(2.98%) | 27.53(0.84%) | 25.94(-5.78%) | 26.17(0.89%) | 0 | 31.64 | -17.3% | 37.14 | -29.54% | 0.89% | -21.62% | -14.09% | -26.17 | -10.58 | 2.59% | -22.8% | HL K1 K2 | 公告 | |
| 赢时胜 | 13.54(-2.94%) | 13.33(-1.55%) | 13.33(0%) | 12.92(-3.08%) | 13.21(2.24%) | 0 | 18.17 | -27.28% | 21.71 | -39.16% | 2.24% | -27.26% | -16.53% | -15.76 | -9.02 | 3.53% | -27.89% | HL K1 K2 | 公告 | |
| 中科江南 | 18.41(-2.44%) | 18.03(-2.06%) | 18.16(0.72%) | 17.76(-2.2%) | 17.97(1.18%) | 0 | 20.83 | -13.72% | 23.92 | -24.88% | 1.18% | -23.79% | -10.76% | -10.53 | -8.47 | 2.98% | -23.98% | HL K1 K2 | 公告 | |
| 测绘股份 | 18.82(-0.16%) | 19.19(1.97%) | 18.33(-4.48%) | 18.26(-0.38%) | 18.24(-0.11%) | 0 | 16.82 | 8.43% | 17.9 | 1.92% | 14.14% | -4.95% | 6.63% | -6.96 | 0 | 15.01% | -6.41% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.35(-3.02%) | 8.16(-2.28%) | 7.98(-2.21%) | 9.09(13.91%) | 8.92(-1.87%) | 0 | 8.28 | 7.69% | 9.45 | -5.63% | 27.07% | -1.87% | 16.5% | 0 | 0 | 29.84% | -2.94% | HL K1 K2 | 公告 | |
| 长亮科技 | 10.12(-1.17%) | 9.93(-1.88%) | 9.94(0.1%) | 9.73(-2.11%) | 9.74(0.1%) | 0 | 13.09 | -25.58% | 14.85 | -34.41% | 0.1% | -27.53% | -13.55% | -6.72 | -5.85 | 1.88% | -27.74% | HL K1 K2 | 公告 | |
| 托普云农 | 70.01(-1.57%) | 67.33(-3.83%) | 67.36(0.04%) | 65.27(-3.1%) | 65.81(0.83%) | 0 | 88.88 | -25.96% | 105.35 | -37.53% | 0.83% | -27.69% | -16.42% | -44.58 | -39.95 | 2.05% | -28.29% | HL K1 K2 | 公告 | |
| 新铝时代 | 43.08(-1.8%) | 42.2(-2.04%) | 41.5(-1.66%) | 39.92(-3.81%) | 40.9(2.45%) | 0 | 46.93 | -12.86% | 52.51 | -22.11% | 2.45% | -16.7% | -8.04% | -12.44 | -10.38 | 3% | -17.62% | HL K1 K2 | 公告 | |
| 港迪技术 | 51.91(-1.41%) | 50.79(-2.16%) | 51.27(0.95%) | 50.37(-1.76%) | 49.45(-1.83%) | 0 | 64.38 | -23.19% | 70.35 | -29.71% | 0% | -22.24% | -14.05% | -31.48 | -24.02 | 0.34% | -23.78% | HL K1 K2 | 公告 | |
| 壹连科技 | 80.88(-1.77%) | 83.16(2.82%) | 81.6(-1.88%) | 77.18(-5.42%) | 78.95(2.29%) | 0 | 66.19 | 19.28% | 76.89 | 2.67% | 3.38% | -19.44% | -9.16% | -50.7 | -22.22 | 6.6% | -23.25% | HL K1 K2 | 公告 | |
| 苏州天脉 | 323.01(1.68%) | 316.66(-1.97%) | 315.02(-0.52%) | 295.01(-6.35%) | 300.02(1.7%) | 0 | 186.95 | 60.48% | 221.29 | 35.58% | 15.63% | -11.12% | 1.72% | -74.33 | 0 | 20.1% | -15.89% | HL K1 K2 | 公告 | |
| 英思特 | 54.63(-1.57%) | 54.7(0.13%) | 55.84(2.08%) | 54.29(-2.78%) | 56.51(4.09%) | 0 | 65.27 | -13.42% | 74.09 | -23.73% | 6.04% | -7.06% | -0.32% | -30.92 | -6.4 | 7.03% | -8.32% | HL K1 K2 | 公告 | |
| 博科测试 | 55.41(-1.55%) | 54.3(-2%) | 54.8(0.92%) | 52.8(-3.65%) | 53.43(1.19%) | 0 | 59.5 | -10.21% | 66.03 | -19.08% | 1.19% | -20.54% | -13.57% | -43.43 | -19.84 | 2.26% | -23.33% | HL K1 K2 | 公告 | |
| 学大教育 | 27.71(-4.08%) | 27.03(-2.45%) | 27.31(1.04%) | 26.01(-4.76%) | 26.19(0.69%) | 0 | 36.14 | -27.53% | 40.64 | -35.55% | 0.69% | -26.45% | -18.47% | -24.92 | -14.77 | 2.3% | -27.77% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 26.33(-0.9%) | 25.78(-2.09%) | 26.44(2.56%) | 24.99(-5.48%) | 25.48(1.96%) | 0 | 29.61 | -13.95% | 32.41 | -21.39% | 1.96% | -19.39% | -10.28% | -13.99 | -10.68 | 3.07% | -21.55% | HL K1 K2 | 公告 | |