|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新安股份 | 11.92(-2.13%) | 11.7(-1.85%) | 11.95(2.14%) | 12.29(2.85%) | 12.05(-1.95%) | 1 | 10.53 | 14.43% | 12.19 | -1.14% | 15.31% | -5.19% | -0.92% | -2.43 | -0.66 | 10.45% | -8.5% | HL K1 K2 | 公告 | |
| 金石资源 | 20.37(9.99%) | 21.67(6.38%) | 21.56(-0.51%) | 22.03(2.18%) | 20.97(-4.81%) | 1 | 17.38 | 20.63% | 19.88 | 5.46% | 20.66% | -4.81% | 12.76% | 0 | 0 | 24.16% | -6.88% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.86(-1.03%) | 3.72(-3.63%) | 3.79(1.88%) | 3.68(-2.9%) | 3.58(-2.72%) | 1 | 3.66 | -2.31% | 4.02 | -11.05% | 0% | -13.53% | -7.56% | -0.8 | -0.19 | 0.28% | -13.73% | HL K1 K2 | 公告 | |
| 景津装备 | 17.97(-1.59%) | 17.05(-5.12%) | 16.18(-5.1%) | 15.91(-1.67%) | 15.19(-4.53%) | 1 | 15.62 | -2.73% | 17.95 | -15.39% | 0% | -21.25% | -15.98% | -17.63 | -5.11 | 0.46% | -22.66% | HL K1 K2 | 公告 | |
| 维远股份 | 18.45(-0.54%) | 17.96(-2.66%) | 17.85(-0.61%) | 17.98(0.73%) | 17.31(-3.73%) | 1 | 15.33 | 12.91% | 17.56 | -1.41% | 5.23% | -12.58% | -6.54% | -7.27 | -2.32 | 6.52% | -14.05% | HL K1 K2 | 公告 | |
| 常青科技 | 25.53(2.94%) | 27.03(5.88%) | 28.14(4.11%) | 28.18(0.14%) | 25.97(-7.84%) | 1 | 17.26 | 50.45% | 19.81 | 31.08% | 52.85% | -7.84% | 21.47% | 0 | 0 | 52.85% | -11.06% | HL K1 K2 | 公告 | |
| 中国东航 | 4.13(-4.84%) | 4.06(-1.69%) | 4.15(2.22%) | 4.12(-0.72%) | 4.21(2.18%) | 1 | 4.43 | -5.06% | 5.11 | -17.61% | 3.69% | -9.66% | -4.34% | -4.01 | -0.59 | 5.51% | -10.99% | HL K1 K2 | 公告 | |
| 上海港湾 | 55.59(-3.74%) | 56.22(1.13%) | 50.61(-9.98%) | 51.14(1.05%) | 52.81(3.27%) | 1 | 37.98 | 39.03% | 49.59 | 6.49% | 17.85% | -11.24% | 2.46% | -48.5 | -6.56 | 19.21% | -15.5% | HL K1 K2 | 公告 | |
| 广信股份 | 12.18(-0.57%) | 11.89(-2.38%) | 11.82(-0.59%) | 11.88(0.51%) | 11.48(-3.37%) | 1 | 12.13 | -5.35% | 13.76 | -16.56% | 0% | -24.32% | -16.08% | -15.17 | -6.22 | 0.35% | -25.21% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.65(-2.93%) | 3.68(0.82%) | 3.65(-0.82%) | 3.71(1.64%) | 3.53(-4.85%) | 1 | 3.05 | 15.88% | 3.64 | -3% | 2.02% | -19.59% | -10.74% | -2.58 | -0.87 | 2.92% | -19.77% | HL K1 K2 | 公告 | |
| 景旺电子 | 70.88(-3.5%) | 73.54(3.75%) | 71.28(-3.07%) | 76.26(6.99%) | 75(-1.65%) | 1 | 57.63 | 30.15% | 73.48 | 2.07% | 40.61% | -3.31% | 10.5% | -21.28 | 0 | 40.34% | -7.41% | HL K1 K2 | 公告 | |
| 广东明珠 | 9.06(3.07%) | 8.15(-10.04%) | 8.47(3.93%) | 8.05(-4.96%) | 8.86(10.06%) | 1 | 6.77 | 30.87% | 7.91 | 12.01% | 10.06% | -12.62% | -0.05% | -0.25 | -1.96 | 10.2% | -14.23% | HL K1 K2 | 公告 | |
| 宁波建工 | 6.05(-1.31%) | 6.26(3.47%) | 6.2(-0.96%) | 5.94(-4.19%) | 5.56(-6.4%) | 1 | 5.23 | 6.33% | 5.89 | -5.53% | 3.73% | -11.46% | -4.67% | -1.32 | -0.4 | 5.1% | -14.46% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.1(-1.68%) | 4.03(-1.71%) | 4.33(7.44%) | 4.21(-2.77%) | 4.08(-3.09%) | 1 | 3.82 | 6.93% | 4.22 | -3.32% | 11.48% | -5.77% | 1.35% | -0.85 | 0 | 12.4% | -7.9% | HL K1 K2 | 公告 | |
| 市北高新 | 4.73(-1.87%) | 4.9(3.59%) | 4.91(0.2%) | 5.4(9.98%) | 5.79(7.22%) | 1 | 5.35 | 8.26% | 6.02 | -3.81% | 22.41% | 0% | 17.56% | 0 | 0 | 22.93% | -2.53% | HL K1 K2 | 公告 | |
| 华安证券 | 5.71(-2.73%) | 6.28(9.98%) | 6.26(-0.32%) | 6.62(5.75%) | 7.12(7.55%) | 1 | 6.08 | 17.14% | 6.67 | 6.79% | 30.88% | 0% | 22.98% | 0 | 0 | 31.37% | -2.2% | HL K1 K2 | 公告 | |
| 百龙创园 | 27.25(-3.98%) | 26.4(-3.12%) | 26.77(1.4%) | 27.44(2.5%) | 26.6(-3.06%) | 1 | 21.42 | 24.19% | 24.08 | 10.47% | 10.1% | -6.4% | -1.13% | -14.3 | 0 | 10.56% | -8.59% | HL K1 K2 | 公告 | |
| 神驰机电 | 22.17(1.74%) | 21.71(-2.07%) | 21.91(0.92%) | 21.57(-1.55%) | 20.89(-3.15%) | 1 | 26 | -19.65% | 29.84 | -30% | 2.4% | -16.37% | -7.43% | -7.44 | -5.71 | 4.19% | -20.27% | HL K1 K2 | 公告 | |
| 中国一重 | 4.28(-2.06%) | 4.23(-1.17%) | 4.16(-1.65%) | 3.94(-5.29%) | 3.89(-1.27%) | 1 | 3.52 | 10.37% | 4.23 | -8.06% | 0% | -16.88% | -9.13% | -5.05 | -0.7 | 0.52% | -17.93% | HL K1 K2 | 公告 | |
| 利扬芯片 | 39.72(0.58%) | 39.3(-1.06%) | 43.8(11.45%) | 44.96(2.65%) | 38.8(-13.7%) | 1 | 27.32 | 42.02% | 33.72 | 15.05% | 54.58% | -13.7% | 7.63% | -7.86 | 0 | 54.46% | -16.56% | HL K1 K2 | 公告 | |
| 富淼科技 | 34.5(-2.1%) | 38.54(11.71%) | 39.1(1.45%) | 40(2.3%) | 37.55(-6.13%) | 1 | 23.5 | 59.77% | 28.35 | 32.45% | 36.6% | -6.13% | 19.47% | 0 | 0 | 38.61% | -8.59% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.58(0.99%) | 32.92(1.04%) | 33.48(1.7%) | 33.61(0.39%) | 33.58(-0.09%) | 1 | 30.5 | 10.08% | 34.56 | -2.83% | 25.63% | -0.09% | 9.39% | 0 | 0 | 26.29% | -2.04% | HL K1 K2 | 公告 | |
| 百合花 | 20.52(-2.01%) | 20.9(1.85%) | 22.99(10%) | 23.59(2.61%) | 22.62(-4.11%) | 1 | 14.72 | 53.63% | 17.76 | 27.35% | 52.43% | -4.11% | 29.66% | 0 | 0 | 52.43% | -7.64% | HL K1 K2 | 公告 | |
| 安井食品 | 100.25(-3.01%) | 99.25(-1%) | 98(-1.26%) | 98.52(0.53%) | 98.21(-0.31%) | 1 | 79.76 | 23.14% | 88 | 11.6% | 5.86% | -10.57% | -1.15% | -40.42 | 0 | 7.2% | -12.7% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.96(-1.01%) | 1.93(-1.53%) | 1.95(1.04%) | 1.86(-4.62%) | 1.77(-4.84%) | 1 | 1.76 | 0.57% | 1.99 | -11.1% | 6.63% | -16.11% | -6.14% | -1.72 | -0.14 | 6.63% | -22.37% | HL K1 K2 | 公告 | |
| 均胜电子 | 30.37(4.08%) | 30.93(1.84%) | 30.17(-2.46%) | 28.79(-4.57%) | 30.18(4.83%) | 1 | 24.54 | 22.99% | 29.31 | 2.96% | 20.33% | -2.42% | 7.35% | -1.2 | 0 | 21.3% | -5.24% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.49(0.43%) | 16.35(-0.85%) | 16.64(1.77%) | 16.4(-1.44%) | 15.85(-3.35%) | 1 | 15.07 | 5.19% | 17.33 | -8.53% | 20.35% | -7.9% | 2.38% | -4.18 | -1.69 | 21.46% | -9.06% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.94(-1%) | 9.88(-0.6%) | 9.95(0.71%) | 9.78(-1.71%) | 9.47(-3.17%) | 1 | 10.72 | -11.64% | 12.46 | -23.99% | 0% | -30.42% | -14.66% | -5 | -6.43 | 0.11% | -31.03% | HL K1 K2 | 公告 | |
| 国脉文化 | 12.56(-0.95%) | 13.82(10.03%) | 13.72(-0.72%) | 13.4(-2.33%) | 12.85(-4.1%) | 1 | 12.48 | 3% | 14.03 | -8.4% | 11.26% | -7.02% | 2.64% | 0 | 0 | 11.35% | -11.99% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.38(-0.9%) | 4.25(-2.97%) | 4.4(3.53%) | 4.31(-2.05%) | 4.01(-6.96%) | 1 | 3.78 | 6.14% | 4.13 | -2.95% | 9.56% | -18.83% | -1.44% | -4.01 | 0 | 10.16% | -20.12% | HL K1 K2 | 公告 | |
| 朗博科技 | 40.89(-3.56%) | 41.35(1.12%) | 42.39(2.52%) | 41.2(-2.81%) | 40.18(-2.48%) | 1 | 35.5 | 13.19% | 42.71 | -5.93% | 10.08% | -22.43% | -4.61% | -20.59 | -2.28 | 11.61% | -22.58% | HL K1 K2 | 公告 | |
| 统一股份 | 17.85(-1.54%) | 18.16(1.74%) | 19.98(10.02%) | 19.07(-4.55%) | 17.91(-6.08%) | 1 | 16.45 | 8.88% | 20.06 | -10.7% | 13.57% | -10.36% | 3.81% | -2.52 | 0 | 14.81% | -15.12% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.8(10.01%) | 7.93(1.67%) | 7.88(-0.63%) | 8.05(2.16%) | 7.95(-1.24%) | 1 | 6.57 | 20.99% | 7.23 | 10.03% | 16.06% | -1.24% | 6.81% | 0 | 0 | 16.4% | -2.81% | HL K1 K2 | 公告 | |
| 中信金属 | 13.76(-3.51%) | 14.02(1.89%) | 14.07(0.36%) | 13.86(-1.49%) | 13.34(-3.75%) | 1 | 11.42 | 16.8% | 13.5 | -1.22% | 18.05% | -9.07% | -0.32% | -7.19 | 0 | 18.89% | -10.17% | HL K1 K2 | 公告 | |
| 北方稀土 | 53.78(0.96%) | 51.7(-3.87%) | 50.25(-2.8%) | 51.89(3.26%) | 50.72(-2.25%) | 1 | 44.61 | 13.71% | 54.45 | -6.85% | 9.5% | -12.32% | -1.26% | -36.08 | -0.49 | 9.59% | -12.49% | HL K1 K2 | 公告 | |
| 凯盛科技 | 17.44(-4.7%) | 18.01(3.27%) | 18.27(1.44%) | 18.15(-0.66%) | 18.3(0.83%) | 1 | 12.2 | 50.01% | 14.24 | 28.47% | 56.14% | 0% | 18.21% | -0.29 | 0 | 54.43% | -7.11% | HL K1 K2 | 公告 | |
| 黑牡丹 | 10.02(9.99%) | 9.23(-7.88%) | 9.13(-1.08%) | 9.16(0.33%) | 9.02(-1.53%) | 1 | 7.65 | 17.92% | 9.36 | -3.64% | 10.67% | -22.11% | -7.7% | -14.55 | -0.9 | 12.61% | -22.84% | HL K1 K2 | 公告 | |
| 中毅达 | 10.23(3.86%) | 9.68(-5.38%) | 9.73(0.52%) | 9.04(-7.09%) | 8.65(-4.31%) | 1 | 10.41 | -16.89% | 12.2 | -29.12% | 2% | -21.44% | -8.76% | -10.18 | -1.1 | 1.76% | -23.79% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.58(-1.03%) | 9.58(0%) | 9.54(-0.42%) | 9.46(-0.84%) | 9.09(-3.91%) | 1 | 8.81 | 3.22% | 9.87 | -7.87% | 9.65% | -9.91% | -4.2% | -4.08 | -1.1 | 10.05% | -10.53% | HL K1 K2 | 公告 | |
| 易德龙 | 37.1(0.38%) | 39.18(5.61%) | 43.1(10.01%) | 43.08(-0.05%) | 42.7(-0.88%) | 1 | 35.07 | 21.77% | 41.3 | 3.39% | 29.55% | -0.93% | 15.48% | 0 | 0 | 30.46% | -5.07% | HL K1 K2 | 公告 | |
| 浙数文化 | 13.02(-2.62%) | 12.99(-0.23%) | 13.45(3.54%) | 12.97(-3.57%) | 12.7(-2.08%) | 1 | 13.06 | -2.76% | 14.87 | -14.61% | 5.66% | -15.84% | -3.6% | -2.43 | -0.59 | 6.63% | -15.84% | HL K1 K2 | 公告 | |
| 卓易信息 | 134.02(1.53%) | 135.78(1.31%) | 140.03(3.13%) | 133.8(-4.45%) | 126.99(-5.09%) | 1 | 83.18 | 52.67% | 106.59 | 19.14% | 19.24% | -15.57% | 1.45% | -61.17 | 0 | 20.5% | -19.11% | HL K1 K2 | 公告 | |
| 东材科技 | 45.58(-1.49%) | 45.5(-0.18%) | 47.82(5.1%) | 51.49(7.67%) | 47.68(-7.4%) | 1 | 22.91 | 108.16% | 29.16 | 63.51% | 55.82% | -7.4% | 21.01% | 0 | 0 | 50.08% | -9.47% | HL K1 K2 | 公告 | |
| 金开新能 | 8.49(-5.25%) | 8.36(-1.53%) | 8.73(4.43%) | 8.14(-6.76%) | 8.17(0.37%) | 1 | 5.99 | 36.33% | 7.05 | 15.81% | 4.74% | -14.72% | -5.33% | -7.16 | -1.89 | 4.88% | -18.14% | HL K1 K2 | 公告 | |
| 中船科技 | 13.1(-3.18%) | 12.86(-1.83%) | 13.23(2.88%) | 13.1(-0.98%) | 12.6(-3.82%) | 1 | 12.02 | 4.82% | 13.08 | -3.66% | 7.51% | -10% | -2.74% | -4.9 | -1.72 | 8.34% | -13.16% | HL K1 K2 | 公告 | |
| 振华重工 | 5.09(-0.59%) | 5.03(-1.18%) | 5(-0.6%) | 4.95(-1%) | 4.82(-2.63%) | 1 | 4.64 | 3.92% | 5.15 | -6.33% | 0% | -11.56% | -6.48% | -2.51 | -0.25 | 0.21% | -12.84% | HL K1 K2 | 公告 | |
| 鲁信创投 | 20.87(-4.09%) | 22.06(5.7%) | 22.14(0.36%) | 23.47(6.01%) | 23.79(1.36%) | 1 | 16.76 | 41.91% | 20.98 | 13.38% | 18.77% | -4.23% | 8.97% | -16.64 | 0 | 19.79% | -9.54% | HL K1 K2 | 公告 | |
| 九州一轨 | 56.18(-5.12%) | 54.39(-3.19%) | 55.55(2.13%) | 59.8(7.65%) | 54.86(-8.26%) | 1 | 20.17 | 172.04% | 26.87 | 104.16% | 75.27% | -14.27% | 10.74% | -43.97 | 0 | 84.84% | -18.12% | HL K1 K2 | 公告 | |
| 工业富联 | 67.62(-1.43%) | 68.98(2.01%) | 68.56(-0.61%) | 68.15(-0.6%) | 65.5(-3.89%) | 1 | 50.36 | 30.06% | 63.51 | 3.14% | 25.53% | -7.54% | 4.02% | -30.07 | 0 | 25.96% | -11.49% | HL K1 K2 | 公告 | |
| 太极实业 | 12.35(-2.45%) | 13.09(5.99%) | 13.1(0.08%) | 13.69(4.5%) | 12.42(-9.28%) | 1 | 8 | 55.27% | 9.77 | 27.08% | 45.09% | -9.28% | 16.76% | -2.75 | 0 | 43.09% | -10.84% | HL K1 K2 | 公告 | |
| 中创物流 | 13.49(0.67%) | 13.34(-1.11%) | 13.38(0.3%) | 13.15(-1.72%) | 12.92(-1.75%) | 1 | 11.4 | 13.31% | 12.47 | 3.57% | 5.81% | -8.24% | -0.58% | -4.8 | 0 | 7.58% | -8.24% | HL K1 K2 | 公告 | |
| 华秦科技 | 91(-4.11%) | 83.99(-7.7%) | 85.09(1.31%) | 84.16(-1.09%) | 80.3(-4.59%) | 1 | 70.43 | 14.02% | 84.23 | -4.66% | 14.89% | -15.38% | 3.16% | -71.1 | 0 | 15.21% | -17.22% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.66(10.03%) | 17.31(-1.98%) | 17.42(0.64%) | 17.56(0.8%) | 16.73(-4.73%) | 1 | 16.88 | -0.92% | 18.06 | -7.37% | 4.24% | -5.27% | 1.23% | 0 | 0 | 4.56% | -6.48% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.41(-2.57%) | 3.36(-1.47%) | 3.5(4.17%) | 3.46(-1.14%) | 3.39(-2.02%) | 1 | 3.4 | -0.43% | 3.76 | -9.84% | 0.89% | -16.71% | -8.5% | -2.33 | -0.69 | 1.8% | -19.86% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.02(-5.64%) | 4.93(-1.79%) | 4.91(-0.41%) | 4.88(-0.61%) | 4.73(-3.07%) | 1 | 5.52 | -14.33% | 6.3 | -24.96% | 0% | -25.28% | -15.94% | -4.85 | -1.78 | 0.64% | -27.23% | HL K1 K2 | 公告 | |
| 璞源材料 | 28.69(0.17%) | 29(1.08%) | 28.78(-0.76%) | 27.82(-3.34%) | 26.31(-5.43%) | 1 | 23.07 | 14.04% | 26.38 | -0.27% | 0% | -24.68% | -12.92% | -12.19 | -8.75 | 0.19% | -25.57% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.75(-1.26%) | 11.8(0.43%) | 11.97(1.44%) | 11.9(-0.58%) | 11.25(-5.46%) | 1 | 11.65 | -3.4% | 13.31 | -15.46% | 0% | -20.72% | -7.49% | -3.55 | -2.35 | 1.35% | -20.89% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 8.37(-4.01%) | 8.37(0%) | 8.34(-0.36%) | 8.39(0.6%) | 8.01(-4.53%) | 1 | 9.86 | -18.75% | 10.95 | -26.84% | 4.16% | -8.14% | -2.81% | -4.46 | -0.52 | 4.71% | -9.39% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.98(-3.39%) | 12.22(2%) | 12.21(-0.08%) | 12.11(-0.82%) | 11.67(-3.63%) | 1 | 10.69 | 9.15% | 12.27 | -4.9% | 4.95% | -17.87% | -7.46% | -2.91 | -2.28 | 5.71% | -20.72% | HL K1 K2 | 公告 | |
| 海泰新光 | 123.1(-13.31%) | 123.36(0.21%) | 127.67(3.49%) | 126.1(-1.23%) | 125.88(-0.17%) | 1 | 50.95 | 147.09% | 65.03 | 93.57% | 91.16% | -11.66% | 21.84% | -70.9 | 0 | 101.09% | -17.64% | HL K1 K2 | 公告 | |
| 九丰能源 | 43.71(-2.67%) | 43.37(-0.78%) | 42.21(-2.67%) | 41.77(-1.04%) | 39.42(-5.63%) | 1 | 34.69 | 13.63% | 41.7 | -5.47% | 3.38% | -19.07% | -9.08% | -15.46 | -6.13 | 4.29% | -20.91% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.31(2.94%) | 6.06(-3.96%) | 5.83(-3.8%) | 5.67(-2.74%) | 5.49(-3.17%) | 1 | 5.09 | 7.84% | 5.82 | -5.66% | 0% | -21.57% | -13.3% | -4.73 | -0.56 | 0.92% | -22.68% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.27(-1.19%) | 9.1(10.04%) | 9.56(5.05%) | 9.17(-4.08%) | 8.89(-3.05%) | 1 | 8.59 | 3.5% | 10.28 | -13.54% | 8.41% | -7.78% | -0.01% | 0 | -2.2 | 9.08% | -10.11% | HL K1 K2 | 公告 | |
| 烽火通信 | 54.29(-8.25%) | 56.17(3.46%) | 56.61(0.78%) | 58.48(3.3%) | 54.04(-7.59%) | 1 | 31.6 | 70.99% | 39.98 | 35.17% | 15.77% | -11.15% | 1.52% | -29.51 | 0 | 16.59% | -14.21% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.39(1.12%) | 15.13(-1.69%) | 15.29(1.06%) | 15.65(2.35%) | 15.69(0.26%) | 1 | 13.28 | 18.19% | 15.46 | 1.46% | 14.95% | 0% | 6% | 0 | -0.19 | 14.61% | -3.09% | HL K1 K2 | 公告 | |
| 光明地产 | 3.7(-1.6%) | 3.78(2.16%) | 3.65(-3.44%) | 3.52(-3.56%) | 3.33(-5.4%) | 1 | 3.43 | -2.89% | 4.02 | -17.18% | 1.83% | -18.58% | -5.73% | -3.34 | 0 | 7.07% | -19.95% | HL K1 K2 | 公告 | |
| 豪威集团 | 101.39(0.89%) | 99.79(-1.58%) | 102.62(2.84%) | 101.3(-1.29%) | 102.66(1.34%) | 1 | 113.7 | -9.71% | 128.28 | -19.97% | 13.88% | -1.88% | 5.1% | -8.6 | 0 | 13.8% | -5.32% | HL K1 K2 | 公告 | |
| 香飘飘 | 15.01(0.67%) | 15.08(0.47%) | 15.28(1.33%) | 15.59(2.03%) | 15.01(-3.72%) | 1 | 13.12 | 14.39% | 14.24 | 5.44% | 23.44% | -3.72% | 11.67% | 0 | 0 | 25.08% | -4.15% | HL K1 K2 | 公告 | |
| 安德利 | 58(-1.69%) | 63.09(8.78%) | 57.79(-8.4%) | 58.2(0.71%) | 52.38(-10%) | 1 | 40.48 | 29.38% | 48.2 | 8.66% | 40.54% | -16.98% | 9.09% | -52.94 | 0 | 38.21% | -17.9% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.53(-2.79%) | 4.6(1.55%) | 4.64(0.87%) | 4.49(-3.23%) | 5.39(20.04%) | 1 | 3.76 | 43.25% | 4.27 | 26.2% | 40.73% | 0% | 23.44% | -0.56 | 0 | 41.47% | 0% | HL K1 K2 | 公告 | |
| 先惠技术 | 99(-1.54%) | 99.29(0.29%) | 99.08(-0.21%) | 100.47(1.4%) | 94.17(-6.27%) | 1 | 67.19 | 40.16% | 81.23 | 15.93% | 27.95% | -10.02% | 3.86% | -36.76 | 0 | 28.82% | -12.62% | HL K1 K2 | 公告 | |
| 德马科技 | 19.9(3.7%) | 20.15(1.26%) | 24.18(20%) | 23.71(-1.94%) | 24.02(1.31%) | 1 | 19.52 | 23.06% | 22.78 | 5.43% | 34.12% | -0.66% | 23.21% | 0 | 0 | 34.72% | -3.46% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 晶方科技 | 32.82(0.55%) | 33.03(0.64%) | 33.45(1.27%) | 36.8(10.01%) | 36.08(-1.96%) | 1 | 27.87 | 29.46% | 32.21 | 12.03% | 35.95% | -1.96% | 15.91% | 0 | 0 | 36.46% | -10.8% | HL K1 K2 | 公告 | |
| 菱电电控 | 151.2(-4.91%) | 145.99(-3.45%) | 156.22(7.01%) | 155.58(-0.41%) | 147.04(-5.49%) | 1 | 75.27 | 95.35% | 92.04 | 59.76% | 36.16% | -13.44% | 1.93% | -66.59 | 0 | 39.86% | -14.86% | HL K1 K2 | 公告 | |
| 迅捷兴 | 65.21(0.52%) | 63.3(-2.93%) | 63.43(0.21%) | 65.9(3.89%) | 59.61(-9.54%) | 1 | 22.54 | 164.41% | 29.27 | 103.64% | 151.94% | -9.54% | 37.75% | -46.45 | 0 | 154.53% | -15.09% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.36(-0.88%) | 3.36(0%) | 3.39(0.89%) | 3.33(-1.77%) | 3.27(-1.8%) | 1 | 3.6 | -9.21% | 3.82 | -14.46% | 0% | -11.62% | -4.73% | -1.06 | -0.16 | 0.31% | -11.62% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.62(3.03%) | 13.52(-0.73%) | 13.54(0.15%) | 13.74(1.48%) | 13.39(-2.55%) | 1 | 12.47 | 7.39% | 13.94 | -3.98% | 11.68% | -2.55% | 4.07% | 0 | 0 | 13.19% | -4.22% | HL K1 K2 | 公告 | |
| 天承科技 | 139.9(-5.47%) | 143.8(2.79%) | 155.1(7.86%) | 148.77(-4.08%) | 142.35(-4.32%) | 1 | 70.84 | 100.96% | 94.89 | 50.02% | 88.04% | -8.22% | 33.67% | -48.49 | 0 | 88.04% | -17.92% | HL K1 K2 | 公告 | |
| 科威尔 | 68.69(-0.78%) | 66.09(-3.79%) | 70.08(6.04%) | 68.27(-2.58%) | 63.55(-6.91%) | 1 | 37.71 | 68.54% | 45.73 | 38.96% | 54.25% | -9.32% | 21.61% | -48.64 | 0 | 55.42% | -15.01% | HL K1 K2 | 公告 | |