股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
威腾电气 39.29(1.32%) 40.88(4.05%) 41.58(1.71%) 40.12(-3.51%) 41.38(3.14%) 0 32.89 25.82% 41.56 -0.44% 30.87% -0.48% 8.43% 0 0 32.5% -2.98% HL   K1   K2 公告
中国广核 3.92(0.51%) 3.88(-1.02%) 3.85(-0.77%) 3.83(-0.52%) 3.85(0.52%) 0 3.62 6.35% 3.83 0.62% 2.39% -2.04% 0.35% -0.63 -0 2.67% -2.53% HL   K1   K2 公告
一汽解放 6.91(1.17%) 6.87(-0.58%) 6.8(-1.02%) 6.83(0.44%) 6.79(-0.59%) 0 7.02 -3.26% 7.37 -7.93% 2.41% -5.43% -0.92% -0.46 -0.5 3.51% -6.22% HL   K1   K2 公告
美邦服饰 1.98(1.02%) 2.01(1.52%) 2.04(1.49%) 1.96(-3.92%) 1.92(-2.04%) 0 1.9 1% 2.16 -11.22% 1.59% -5.88% -1.7% -0.46 -0.14 3.23% -7.25% HL   K1   K2 公告
先达股份 8.45(0.24%) 8.58(1.54%) 8.52(-0.7%) 8.67(1.76%) 8.7(0.35%) 0 8.09 7.56% 9.36 -7.1% 10.97% 0% 5.09% 0 0 12.69% -1.81% HL   K1   K2 公告
泽宇智能 16.83(2.31%) 16.6(-1.37%) 17.38(4.7%) 16.99(-2.24%) 17.86(5.12%) 0 14.6 22.29% 16.23 10.06% 16.5% 0% 10.88% 0 0 17.11% -2.35% HL   K1   K2 公告
胜利精密 3.93(5.93%) 3.84(-2.29%) 4.01(4.43%) 4.13(2.99%) 4.08(-1.21%) 0 3.08 32.66% 3.57 14.17% 25.54% -1.21% 11.72% 0 0 27.5% -4.23% HL   K1   K2 公告
江苏新能 12.48(1.38%) 12.56(0.64%) 12.54(-0.16%) 12.48(-0.48%) 12.46(-0.16%) 0 12.29 1.41% 14.03 -11.18% 6.31% -0.8% 3.47% 0 0 7.23% -2.88% HL   K1   K2 公告
隧道股份 6.53(0%) 6.68(2.3%) 6.63(-0.75%) 6.56(-1.06%) 6.59(0.46%) 0 6.16 7.01% 6.6 -0.08% 5.1% -1.35% 1.85% 0 0 5.61% -3.51% HL   K1   K2 公告
美亚光电 21.45(-0.09%) 21.48(0.14%) 21.49(0.05%) 21.99(2.33%) 22.09(0.45%) 0 16.62 32.95% 18.61 18.68% 9.85% 0% 5.56% 0 0 10.95% -1.12% HL   K1   K2 公告
珠江啤酒 9.56(0.31%) 9.53(-0.31%) 9.45(-0.84%) 9.44(-0.11%) 9.5(0.64%) 0 9.88 -3.86% 10.66 -10.84% 2.26% -2.26% -0.32% -0.39 -0.31 2.7% -4.52% HL   K1   K2 公告
国泰环保 34.11(0.47%) 34.19(0.23%) 34.41(0.64%) 34.9(1.42%) 34.99(0.26%) 0 30.73 13.86% 33.57 4.24% 12.87% 0% 6.89% 0 0 32.24% -1.49% HL   K1   K2 公告
中南股份 2.67(2.3%) 2.64(-1.12%) 2.63(-0.38%) 2.59(-1.52%) 2.53(-2.32%) 0 2.55 -0.82% 2.81 -9.91% 1.61% -5.24% -2.12% -0.69 0 3.27% -6.99% HL   K1   K2 公告
维维股份 3.65(-0.27%) 3.61(-1.1%) 3.59(-0.55%) 3.56(-0.84%) 3.56(0%) 0 3.36 5.95% 3.67 -3.09% 3.79% -4.56% -0.83% -0.22 0.01 4.4% -5.57% HL   K1   K2 公告
洪城环境 9.35(0%) 9.33(-0.21%) 9.27(-0.64%) 9.36(0.97%) 9.35(-0.11%) 0 9.03 3.56% 9.42 -0.75% 0.86% -6.69% -2.29% -1.11 -1.38 1.74% -7.52% HL   K1   K2 公告
杭齿前进 17.73(1.37%) 17.41(-1.8%) 17.3(-0.63%) 17.27(-0.17%) 17.46(1.1%) 0 16.77 4.14% 19.17 -8.92% 8.85% -1.52% 2.8% -0.86 0 10.58% -2.4% HL   K1   K2 公告
行动教育 44.35(2.35%) 44.42(0.16%) 44.85(0.97%) 46.65(4.01%) 47.51(1.84%) 0 37.03 28.29% 40.13 18.39% 18.75% 0% 12.39% 0 0 18.77% -2.64% HL   K1   K2 公告
顾地科技 3.8(0.53%) 3.78(-0.53%) 3.75(-0.79%) 3.73(-0.53%) 3.64(-2.41%) 0 4.18 -12.82% 4.6 -20.9% 0% -18.2% -7.25% -0.29 -1.33 0% -18.93% HL   K1   K2 公告
中兰环保 17.87(1.42%) 17.77(-0.56%) 17.76(-0.06%) 17.76(0%) 17.79(0.17%) 0 16.05 10.83% 18.62 -4.43% 14.7% -0.45% 5.23% 0 0 17.74% -3.05% HL   K1   K2 公告
拓山重工 47.9(6.56%) 46.76(-2.38%) 47.41(1.39%) 48.75(2.83%) 48.46(-0.59%) 0 32.39 49.63% 38.12 27.12% 20.4% -0.59% 10.33% 0 0 21.76% -4.04% HL   K1   K2 公告
诚意药业 11.37(-0.52%) 11.51(1.23%) 12.28(6.69%) 12.06(-1.79%) 11.72(-2.82%) 0 10.17 15.25% 11.72 0.04% 12.05% -4.56% 6.99% 0 0 13.13% -5.1% HL   K1   K2 公告
天华新能 52.9(2.74%) 54.85(3.69%) 54.26(-1.08%) 53.4(-1.58%) 50.25(-5.9%) 0 25.79 94.82% 32.1 56.53% 7.12% -11.89% -4.07% -17.96 -9.76 10.39% -16.51% HL   K1   K2 公告
东山精密 78.44(-3.71%) 76.36(-2.65%) 76.2(-0.21%) 79.38(4.17%) 80.33(1.2%) 0 48.09 67.03% 60.32 33.17% 15.92% -8.72% 0.42% -42.61 -8.18 21.2% -11.76% HL   K1   K2 公告
东宏股份 12.74(-0.78%) 12.77(0.24%) 13.35(4.54%) 13.1(-1.87%) 13.13(0.23%) 0 11.54 13.82% 12.51 4.96% 7.53% -1.65% 3.88% 0 0 9.97% -1.94% HL   K1   K2 公告
顺博合金 7.85(-0.51%) 7.83(-0.25%) 7.78(-0.64%) 7.88(1.29%) 7.88(0%) 0 7.02 12.19% 7.72 2.08% 12.57% -0.13% 4.94% -0.11 0 14.04% -1.87% HL   K1   K2 公告
新华文轩 15.12(3.07%) 15.44(2.12%) 15.44(0%) 15.66(1.42%) 15.11(-3.51%) 0 14.24 6.12% 15.38 -1.73% 13.01% -3.51% 8.23% 0 0 14.3% -7.87% HL   K1   K2 公告
林州重机 3.99(1.79%) 3.93(-1.5%) 3.92(-0.25%) 3.88(-1.02%) 4.07(4.9%) 0 3.89 4.6% 4.32 -5.79% 10.3% -0.25% 4.77% 0 0 13.06% -4.24% HL   K1   K2 公告
圣龙股份 19.31(0.78%) 18.88(-2.23%) 18.67(-1.11%) 18.47(-1.07%) 18.61(0.76%) 0 17.95 3.67% 20.17 -7.74% 4.08% -3.63% 0.25% -5.1 0 5.38% -4.32% HL   K1   K2 公告
诚达药业 51.05(-1.52%) 45.88(-10.13%) 43.78(-4.58%) 44.5(1.64%) 44.1(-0.9%) 0 27.47 60.56% 34.55 27.63% 9.57% -14.93% 2.39% -41.19 0 11.31% -16.81% HL   K1   K2 公告
奥普科技 11.33(-1.48%) 11.32(-0.09%) 11.23(-0.8%) 11.23(0%) 10.99(-2.14%) 0 10.68 2.93% 11.65 -5.64% 0% -11.51% -7.11% -2.88 -2.14 0.27% -12.57% HL   K1   K2 公告
会通股份 12.8(1.67%) 12.67(-1.02%) 12.5(-1.34%) 12.42(-0.64%) 12.7(2.25%) 0 11.56 9.83% 13.18 -3.62% 11.8% -0.78% 4.83% 0 0 13.19% -2.08% HL   K1   K2 公告
苏宁环球 2.4(0.42%) 2.39(-0.42%) 2.4(0.42%) 2.39(-0.42%) 2.31(-3.35%) 0 2.2 5.22% 2.49 -7.33% 1.76% -6.1% -1.69% -0.46 -0.13 3.12% -7.23% HL   K1   K2 公告
力生制药 22.06(-0.76%) 22.17(0.5%) 22.02(-0.68%) 22.12(0.45%) 22.04(-0.36%) 0 18.38 19.9% 21.59 2.07% 10.64% -0.9% 4.44% -1.78 0 11.99% -2.48% HL   K1   K2 公告
晨丰科技 18.65(-2%) 18.3(-1.88%) 18.35(0.27%) 18.33(-0.11%) 18.37(0.22%) 0 15.11 21.55% 17.47 5.18% 0.38% -14.04% -5.6% -3.27 -4.47 2.63% -14.04% HL   K1   K2 公告
康希诺 68.9(0.31%) 69.11(0.3%) 71.99(4.17%) 70.04(-2.71%) 68.57(-2.1%) 0 63.91 7.3% 72.26 -5.11% 9.36% -4.75% 4.55% -1.37 0 10.06% -7.89% HL   K1   K2 公告
金能科技 6.47(-0.46%) 6.39(-1.24%) 6.41(0.31%) 6.3(-1.72%) 6.37(1.11%) 0 6.11 4.3% 6.81 -6.42% 4.94% -7.01% 0.47% -2.03 -0.53 7.24% -7.28% HL   K1   K2 公告
扬电科技 26.81(-1.69%) 27.54(2.72%) 30.05(9.11%) 29.61(-1.46%) 29.27(-1.15%) 0 20.79 40.79% 24.23 20.82% 19.71% -2.6% 9.99% 0 0 21% -8.04% HL   K1   K2 公告
华能水电 9.2(0.55%) 9.23(0.33%) 9.18(-0.54%) 9.16(-0.22%) 9.18(0.22%) 0 9.17 0.07% 9.61 -4.47% 1.44% -4.87% -1.11% -0.18 -0.98 1.77% -5.46% HL   K1   K2 公告
保利发展 6.51(-0.91%) 6.47(-0.61%) 6.29(-2.78%) 6.39(1.59%) 6.23(-2.5%) 0 7.37 -15.48% 7.9 -21.13% 2.3% -6.74% -2.11% -1.83 -0.27 2.47% -8.65% HL   K1   K2 公告
同德化工 4.97(0.2%) 4.98(0.2%) 4.92(-1.2%) 5.03(2.24%) 4.96(-1.39%) 0 4.92 0.89% 5.41 -8.24% 5.76% -4.62% 0.54% 0 -0.33 9.25% -7.29% HL   K1   K2 公告
纬德信息 52.07(7.41%) 51.75(-0.61%) 52(0.48%) 54.28(4.38%) 56.08(3.32%) 0 33.82 65.84% 42.46 32.06% 35.13% 0% 20.81% 0 0 36.78% -0.88% HL   K1   K2 公告
清源股份 13.9(1.53%) 13.7(-1.44%) 13.52(-1.31%) 13.42(-0.74%) 13.62(1.49%) 0 12.5 8.93% 13.77 -1.08% 2.1% -11.62% -2.66% -1.31 -2.69 2.71% -15.67% HL   K1   K2 公告
宏昌科技 37.08(0.71%) 37.12(0.11%) 36.96(-0.43%) 36.12(-2.27%) 36.9(2.16%) 0 26.07 41.55% 32.52 13.46% 13.19% -0.59% 6.01% 0 0 15.96% -5.53% HL   K1   K2 公告
敷尔佳 24.79(1.72%) 24.62(-0.69%) 24.55(-0.28%) 24.73(0.73%) 24.59(-0.57%) 0 24.4 0.78% 26.82 -8.3% 3.8% -9.76% -0.06% 0 -4.89 4.73% -10.35% HL   K1   K2 公告
中色股份 7.02(-0.14%) 6.97(-0.71%) 6.93(-0.57%) 7.12(2.74%) 7.08(-0.56%) 0 5.55 27.61% 6.27 12.94% 20.61% -0.56% 9.89% 0 0 21.65% -3.15% HL   K1   K2 公告
东风股份 7.38(1.65%) 7.45(0.95%) 7.37(-1.07%) 7.44(0.95%) 7.34(-1.34%) 0 7.15 2.67% 7.95 -7.66% 3.38% -1.48% 1.29% 0 0 4.41% -3.8% HL   K1   K2 公告
东方盛虹 10.61(-0.56%) 10.7(0.85%) 10.81(1.03%) 10.66(-1.39%) 10.52(-1.31%) 0 8.76 20.07% 9.77 7.71% 14.97% -7.48% 2.69% -2.07 0 15.35% -8.52% HL   K1   K2 公告
安科生物 10.4(1.17%) 10.88(4.62%) 10.66(-2.02%) 10.5(-1.5%) 10.34(-1.52%) 0 9.19 12.54% 10.44 -0.98% 8.61% -4.96% 4.2% 0 0 9.19% -7.51% HL   K1   K2 公告
安居宝 7.04(3.07%) 7.06(0.28%) 7.5(6.23%) 7.46(-0.53%) 6.97(-6.57%) 0 4.85 43.79% 5.49 26.96% 25.81% -7.07% 11.2% 0 0 27.19% -13.74% HL   K1   K2 公告
奥联电子 19.23(-0.83%) 18.61(-3.22%) 18.4(-1.13%) 18.41(0.05%) 18.45(0.22%) 0 15.43 19.59% 18.07 2.09% 5.01% -18.65% -6.19% -9.91 -3.18 5.91% -19.57% HL   K1   K2 公告
时代万恒 8.49(0.24%) 8.52(0.35%) 8.41(-1.29%) 8.49(0.95%) 8.39(-1.18%) 0 7.74 8.39% 8.85 -5.18% 2.07% -8.41% -1.28% -0.92 -1.14 3.97% -8.9% HL   K1   K2 公告
绿发电力 8.37(0.6%) 8.47(1.19%) 8.6(1.53%) 8.54(-0.7%) 8.6(0.7%) 0 8.37 2.71% 8.85 -2.83% 4.75% 0% 2.63% 0 0 4.88% -1.71% HL   K1   K2 公告
新集能源 7.02(0%) 7.09(1%) 7(-1.27%) 6.97(-0.43%) 6.84(-1.87%) 0 6.44 6.24% 6.94 -1.51% 3.95% -3.53% -0.16% -2.06 -0.06 4.27% -4.74% HL   K1   K2 公告
张小泉 22.22(7.45%) 24.12(8.55%) 24.51(1.62%) 25.45(3.84%) 24.34(-4.36%) 0 18.22 33.58% 21.5 13.19% 30.93% -4.36% 19.69% 0 0 33.88% -8.08% HL   K1   K2 公告
栖霞建设 2.66(1.53%) 2.61(-1.88%) 2.57(-1.53%) 2.58(0.39%) 2.55(-1.16%) 0 2.45 4.12% 2.71 -5.75% 2.82% -6.93% -1.84% -0.36 -0.16 4.94% -7.94% HL   K1   K2 公告
奥拓电子 6.97(2.05%) 6.82(-2.15%) 6.97(2.2%) 6.89(-1.15%) 6.97(1.16%) 0 6.06 15% 6.54 6.53% 10.11% 0% 3.94% 0 0 12.97% -1.27% HL   K1   K2 公告
郑中设计 16.3(1.18%) 15.93(-2.27%) 16.08(0.94%) 15.81(-1.68%) 16.28(2.97%) 0 10.97 48.42% 12.88 26.35% 27.29% -0.12% 12.01% -0.46 0 29.62% -2.86% HL   K1   K2 公告
江南水务 5.71(0.53%) 5.69(-0.35%) 5.65(-0.7%) 5.67(0.35%) 5.67(0%) 0 5.39 5.25% 5.75 -1.45% 1.98% -1.05% 0.31% -0.11 -0.08 3.09% -1.56% HL   K1   K2 公告
金字火腿 6.27(0.32%) 6.36(1.44%) 6.37(0.16%) 6.21(-2.51%) 6.18(-0.48%) 0 5.5 12.33% 6.36 -2.89% 2.83% -12.46% -2.92% -0.52 -1.16 3.52% -17.16% HL   K1   K2 公告
广州港 3.56(8.21%) 3.6(1.12%) 3.52(-2.22%) 3.47(-1.42%) 3.65(5.19%) 0 3.2 13.97% 3.4 7.41% 13% 0% 9.87% 0 0 14.06% -1.08% HL   K1   K2 公告
百川股份 7.11(-0.28%) 7.05(-0.84%) 6.98(-0.99%) 7.05(1%) 7.03(-0.28%) 0 6.55 7.37% 7.45 -5.63% 6.52% -7.74% 0.45% -1.44 -0 7.99% -7.26% HL   K1   K2 公告
赛象科技 6.75(1.05%) 6.58(-2.52%) 6.62(0.61%) 6.55(-1.06%) 6.59(0.61%) 0 5.6 17.74% 6.28 5.01% 10.94% -2.37% 2.88% -1.26 0 14.41% -3.23% HL   K1   K2 公告
爱普股份 10.86(4.73%) 10.91(0.46%) 10.76(-1.37%) 10.61(-1.39%) 10.64(0.28%) 0 9.11 16.81% 10.05 5.88% 9.13% -2.47% 4.22% 0 0 10.14% -6.34% HL   K1   K2 公告
天地科技 5.92(0.17%) 5.91(-0.17%) 5.87(-0.68%) 5.86(-0.17%) 5.87(0.17%) 0 5.89 -0.28% 6.17 -4.81% 2.62% -1.18% 0.34% -0.32 -0.03 3.71% -1.51% HL   K1   K2 公告
兴瑞科技 24.92(3.32%) 24.07(-3.41%) 23.46(-2.53%) 23.61(0.64%) 23.59(-0.08%) 0 17.87 32.02% 20.11 17.32% 19.87% -5.34% 5.41% -10.45 0 20.91% -5.6% HL   K1   K2 公告
万胜智能 20.55(2.14%) 21.77(5.94%) 21.54(-1.06%) 23.04(6.96%) 24.9(8.07%) 0 16.67 49.39% 19.44 28.12% 35.25% 0% 26.76% 0 0 37.57% -9.95% HL   K1   K2 公告
维力医疗 13.54(2.81%) 13.44(-0.74%) 14.55(8.26%) 14.38(-1.17%) 14.22(-1.11%) 0 12.48 13.95% 13.59 4.66% 9.55% -2.27% 4.81% 0 0 11.35% -3.79% HL   K1   K2 公告
雪天盐业 5.7(1.06%) 5.6(-1.75%) 5.61(0.18%) 5.62(0.18%) 5.6(-0.36%) 0 5.27 6.17% 5.68 -1.39% 0% -10.83% -2.65% -0.59 -0.8 0.9% -9.24% HL   K1   K2 公告
确成股份 20.01(0.6%) 19.96(-0.25%) 19.85(-0.55%) 20.4(2.77%) 21.36(4.71%) 0 17.81 19.93% 19.61 8.91% 15.71% 0% 9.35% 0 0 16.34% -1.11% HL   K1   K2 公告
宝新能源 4.48(3.94%) 4.46(-0.45%) 4.42(-0.9%) 4.41(-0.23%) 4.39(-0.45%) 0 4.3 2.09% 4.59 -4.41% 4.77% -2.01% 1% 0 -0.05 5.02% -4.57% HL   K1   K2 公告
威唐工业 17.81(5.76%) 17.09(-4.04%) 17.82(4.27%) 17.33(-2.75%) 18.86(8.83%) 0 14.31 31.78% 16.01 17.82% 20.82% 0% 13.59% 0 0 23.59% -1.57% HL   K1   K2 公告
广联达 14.26(8.61%) 14.05(-1.47%) 14.87(5.84%) 15.7(5.58%) 15.27(-2.74%) 0 13.11 16.52% 14.71 3.83% 25.68% -2.74% 18.64% 0 0 28.21% -6.66% HL   K1   K2 公告
天佑德酒 8.89(0.68%) 8.9(0.11%) 8.82(-0.9%) 8.78(-0.45%) 8.71(-0.8%) 0 9.12 -4.47% 9.76 -10.76% 0.69% -5.53% -2.13% -0.28 -0.84 1.4% -5.84% HL   K1   K2 公告
新澳股份 8.71(6.35%) 8.9(2.18%) 9.06(1.8%) 8.9(-1.77%) 8.91(0.11%) 0 6.33 40.82% 7.03 26.66% 20.41% -1.66% 13.23% 0 0 23.75% -5.01% HL   K1   K2 公告
苏奥传感 10.14(4.21%) 9.68(-4.54%) 9.71(0.31%) 9.8(0.93%) 10.05(2.55%) 0 7.96 26.27% 9.14 9.96% 12.42% -0.89% 7.05% 0 0 14.6% -1.28% HL   K1   K2 公告
同力天启 43.11(0.94%) 42.28(-1.93%) 41.44(-1.99%) 41.6(0.39%) 41.99(0.94%) 0 37.72 11.31% 42.46 -1.11% 15.67% -2.6% 5.94% -8.19 0 17.42% -5.62% HL   K1   K2 公告
浙江震元 9.35(1.19%) 9.37(0.21%) 9.47(1.07%) 9.34(-1.37%) 9.24(-1.07%) 0 8.62 7.14% 9.4 -1.69% 2.1% -8.15% -1.55% 0.14 -1.34 2.78% -8.88% HL   K1   K2 公告
申昊科技 22.68(4.47%) 22.31(-1.63%) 22.14(-0.76%) 21.78(-1.63%) 21.95(0.78%) 0 21.42 2.49% 24.28 -9.59% 13.97% -3.22% 5.89% 0 0 16.69% -4.27% HL   K1   K2 公告
正泰电器 29.3(-0.91%) 30.46(3.96%) 29.85(-2%) 29.79(-0.2%) 30.2(1.38%) 0 24.59 22.84% 27.35 10.41% 9.78% -0.85% 5.44% 0 0 10.38% -3.61% HL   K1   K2 公告
溯联股份 35.47(-0.95%) 34.17(-3.67%) 33.81(-1.05%) 33.49(-0.95%) 33.77(0.84%) 0 29.48 14.56% 35.37 -4.51% 6.09% -8.98% -1.71% -26.98 0 23.52% -9.83% HL   K1   K2 公告