|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威腾电气 | 39.29(1.32%) | 40.88(4.05%) | 41.58(1.71%) | 40.12(-3.51%) | 41.38(3.14%) | 0 | 32.89 | 25.82% | 41.56 | -0.44% | 30.87% | -0.48% | 8.43% | 0 | 0 | 32.5% | -2.98% | HL K1 K2 | 公告 | |
| 中国广核 | 3.92(0.51%) | 3.88(-1.02%) | 3.85(-0.77%) | 3.83(-0.52%) | 3.85(0.52%) | 0 | 3.62 | 6.35% | 3.83 | 0.62% | 2.39% | -2.04% | 0.35% | -0.63 | -0 | 2.67% | -2.53% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.91(1.17%) | 6.87(-0.58%) | 6.8(-1.02%) | 6.83(0.44%) | 6.79(-0.59%) | 0 | 7.02 | -3.26% | 7.37 | -7.93% | 2.41% | -5.43% | -0.92% | -0.46 | -0.5 | 3.51% | -6.22% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.98(1.02%) | 2.01(1.52%) | 2.04(1.49%) | 1.96(-3.92%) | 1.92(-2.04%) | 0 | 1.9 | 1% | 2.16 | -11.22% | 1.59% | -5.88% | -1.7% | -0.46 | -0.14 | 3.23% | -7.25% | HL K1 K2 | 公告 | |
| 先达股份 | 8.45(0.24%) | 8.58(1.54%) | 8.52(-0.7%) | 8.67(1.76%) | 8.7(0.35%) | 0 | 8.09 | 7.56% | 9.36 | -7.1% | 10.97% | 0% | 5.09% | 0 | 0 | 12.69% | -1.81% | HL K1 K2 | 公告 | |
| 泽宇智能 | 16.83(2.31%) | 16.6(-1.37%) | 17.38(4.7%) | 16.99(-2.24%) | 17.86(5.12%) | 0 | 14.6 | 22.29% | 16.23 | 10.06% | 16.5% | 0% | 10.88% | 0 | 0 | 17.11% | -2.35% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.93(5.93%) | 3.84(-2.29%) | 4.01(4.43%) | 4.13(2.99%) | 4.08(-1.21%) | 0 | 3.08 | 32.66% | 3.57 | 14.17% | 25.54% | -1.21% | 11.72% | 0 | 0 | 27.5% | -4.23% | HL K1 K2 | 公告 | |
| 江苏新能 | 12.48(1.38%) | 12.56(0.64%) | 12.54(-0.16%) | 12.48(-0.48%) | 12.46(-0.16%) | 0 | 12.29 | 1.41% | 14.03 | -11.18% | 6.31% | -0.8% | 3.47% | 0 | 0 | 7.23% | -2.88% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.53(0%) | 6.68(2.3%) | 6.63(-0.75%) | 6.56(-1.06%) | 6.59(0.46%) | 0 | 6.16 | 7.01% | 6.6 | -0.08% | 5.1% | -1.35% | 1.85% | 0 | 0 | 5.61% | -3.51% | HL K1 K2 | 公告 | |
| 美亚光电 | 21.45(-0.09%) | 21.48(0.14%) | 21.49(0.05%) | 21.99(2.33%) | 22.09(0.45%) | 0 | 16.62 | 32.95% | 18.61 | 18.68% | 9.85% | 0% | 5.56% | 0 | 0 | 10.95% | -1.12% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.56(0.31%) | 9.53(-0.31%) | 9.45(-0.84%) | 9.44(-0.11%) | 9.5(0.64%) | 0 | 9.88 | -3.86% | 10.66 | -10.84% | 2.26% | -2.26% | -0.32% | -0.39 | -0.31 | 2.7% | -4.52% | HL K1 K2 | 公告 | |
| 国泰环保 | 34.11(0.47%) | 34.19(0.23%) | 34.41(0.64%) | 34.9(1.42%) | 34.99(0.26%) | 0 | 30.73 | 13.86% | 33.57 | 4.24% | 12.87% | 0% | 6.89% | 0 | 0 | 32.24% | -1.49% | HL K1 K2 | 公告 | |
| 中南股份 | 2.67(2.3%) | 2.64(-1.12%) | 2.63(-0.38%) | 2.59(-1.52%) | 2.53(-2.32%) | 0 | 2.55 | -0.82% | 2.81 | -9.91% | 1.61% | -5.24% | -2.12% | -0.69 | 0 | 3.27% | -6.99% | HL K1 K2 | 公告 | |
| 维维股份 | 3.65(-0.27%) | 3.61(-1.1%) | 3.59(-0.55%) | 3.56(-0.84%) | 3.56(0%) | 0 | 3.36 | 5.95% | 3.67 | -3.09% | 3.79% | -4.56% | -0.83% | -0.22 | 0.01 | 4.4% | -5.57% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.35(0%) | 9.33(-0.21%) | 9.27(-0.64%) | 9.36(0.97%) | 9.35(-0.11%) | 0 | 9.03 | 3.56% | 9.42 | -0.75% | 0.86% | -6.69% | -2.29% | -1.11 | -1.38 | 1.74% | -7.52% | HL K1 K2 | 公告 | |
| 杭齿前进 | 17.73(1.37%) | 17.41(-1.8%) | 17.3(-0.63%) | 17.27(-0.17%) | 17.46(1.1%) | 0 | 16.77 | 4.14% | 19.17 | -8.92% | 8.85% | -1.52% | 2.8% | -0.86 | 0 | 10.58% | -2.4% | HL K1 K2 | 公告 | |
| 行动教育 | 44.35(2.35%) | 44.42(0.16%) | 44.85(0.97%) | 46.65(4.01%) | 47.51(1.84%) | 0 | 37.03 | 28.29% | 40.13 | 18.39% | 18.75% | 0% | 12.39% | 0 | 0 | 18.77% | -2.64% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.8(0.53%) | 3.78(-0.53%) | 3.75(-0.79%) | 3.73(-0.53%) | 3.64(-2.41%) | 0 | 4.18 | -12.82% | 4.6 | -20.9% | 0% | -18.2% | -7.25% | -0.29 | -1.33 | 0% | -18.93% | HL K1 K2 | 公告 | |
| 中兰环保 | 17.87(1.42%) | 17.77(-0.56%) | 17.76(-0.06%) | 17.76(0%) | 17.79(0.17%) | 0 | 16.05 | 10.83% | 18.62 | -4.43% | 14.7% | -0.45% | 5.23% | 0 | 0 | 17.74% | -3.05% | HL K1 K2 | 公告 | |
| 拓山重工 | 47.9(6.56%) | 46.76(-2.38%) | 47.41(1.39%) | 48.75(2.83%) | 48.46(-0.59%) | 0 | 32.39 | 49.63% | 38.12 | 27.12% | 20.4% | -0.59% | 10.33% | 0 | 0 | 21.76% | -4.04% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.37(-0.52%) | 11.51(1.23%) | 12.28(6.69%) | 12.06(-1.79%) | 11.72(-2.82%) | 0 | 10.17 | 15.25% | 11.72 | 0.04% | 12.05% | -4.56% | 6.99% | 0 | 0 | 13.13% | -5.1% | HL K1 K2 | 公告 | |
| 天华新能 | 52.9(2.74%) | 54.85(3.69%) | 54.26(-1.08%) | 53.4(-1.58%) | 50.25(-5.9%) | 0 | 25.79 | 94.82% | 32.1 | 56.53% | 7.12% | -11.89% | -4.07% | -17.96 | -9.76 | 10.39% | -16.51% | HL K1 K2 | 公告 | |
| 东山精密 | 78.44(-3.71%) | 76.36(-2.65%) | 76.2(-0.21%) | 79.38(4.17%) | 80.33(1.2%) | 0 | 48.09 | 67.03% | 60.32 | 33.17% | 15.92% | -8.72% | 0.42% | -42.61 | -8.18 | 21.2% | -11.76% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.74(-0.78%) | 12.77(0.24%) | 13.35(4.54%) | 13.1(-1.87%) | 13.13(0.23%) | 0 | 11.54 | 13.82% | 12.51 | 4.96% | 7.53% | -1.65% | 3.88% | 0 | 0 | 9.97% | -1.94% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.85(-0.51%) | 7.83(-0.25%) | 7.78(-0.64%) | 7.88(1.29%) | 7.88(0%) | 0 | 7.02 | 12.19% | 7.72 | 2.08% | 12.57% | -0.13% | 4.94% | -0.11 | 0 | 14.04% | -1.87% | HL K1 K2 | 公告 | |
| 新华文轩 | 15.12(3.07%) | 15.44(2.12%) | 15.44(0%) | 15.66(1.42%) | 15.11(-3.51%) | 0 | 14.24 | 6.12% | 15.38 | -1.73% | 13.01% | -3.51% | 8.23% | 0 | 0 | 14.3% | -7.87% | HL K1 K2 | 公告 | |
| 林州重机 | 3.99(1.79%) | 3.93(-1.5%) | 3.92(-0.25%) | 3.88(-1.02%) | 4.07(4.9%) | 0 | 3.89 | 4.6% | 4.32 | -5.79% | 10.3% | -0.25% | 4.77% | 0 | 0 | 13.06% | -4.24% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.31(0.78%) | 18.88(-2.23%) | 18.67(-1.11%) | 18.47(-1.07%) | 18.61(0.76%) | 0 | 17.95 | 3.67% | 20.17 | -7.74% | 4.08% | -3.63% | 0.25% | -5.1 | 0 | 5.38% | -4.32% | HL K1 K2 | 公告 | |
| 诚达药业 | 51.05(-1.52%) | 45.88(-10.13%) | 43.78(-4.58%) | 44.5(1.64%) | 44.1(-0.9%) | 0 | 27.47 | 60.56% | 34.55 | 27.63% | 9.57% | -14.93% | 2.39% | -41.19 | 0 | 11.31% | -16.81% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.33(-1.48%) | 11.32(-0.09%) | 11.23(-0.8%) | 11.23(0%) | 10.99(-2.14%) | 0 | 10.68 | 2.93% | 11.65 | -5.64% | 0% | -11.51% | -7.11% | -2.88 | -2.14 | 0.27% | -12.57% | HL K1 K2 | 公告 | |
| 会通股份 | 12.8(1.67%) | 12.67(-1.02%) | 12.5(-1.34%) | 12.42(-0.64%) | 12.7(2.25%) | 0 | 11.56 | 9.83% | 13.18 | -3.62% | 11.8% | -0.78% | 4.83% | 0 | 0 | 13.19% | -2.08% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.4(0.42%) | 2.39(-0.42%) | 2.4(0.42%) | 2.39(-0.42%) | 2.31(-3.35%) | 0 | 2.2 | 5.22% | 2.49 | -7.33% | 1.76% | -6.1% | -1.69% | -0.46 | -0.13 | 3.12% | -7.23% | HL K1 K2 | 公告 | |
| 力生制药 | 22.06(-0.76%) | 22.17(0.5%) | 22.02(-0.68%) | 22.12(0.45%) | 22.04(-0.36%) | 0 | 18.38 | 19.9% | 21.59 | 2.07% | 10.64% | -0.9% | 4.44% | -1.78 | 0 | 11.99% | -2.48% | HL K1 K2 | 公告 | |
| 晨丰科技 | 18.65(-2%) | 18.3(-1.88%) | 18.35(0.27%) | 18.33(-0.11%) | 18.37(0.22%) | 0 | 15.11 | 21.55% | 17.47 | 5.18% | 0.38% | -14.04% | -5.6% | -3.27 | -4.47 | 2.63% | -14.04% | HL K1 K2 | 公告 | |
| 康希诺 | 68.9(0.31%) | 69.11(0.3%) | 71.99(4.17%) | 70.04(-2.71%) | 68.57(-2.1%) | 0 | 63.91 | 7.3% | 72.26 | -5.11% | 9.36% | -4.75% | 4.55% | -1.37 | 0 | 10.06% | -7.89% | HL K1 K2 | 公告 | |
| 金能科技 | 6.47(-0.46%) | 6.39(-1.24%) | 6.41(0.31%) | 6.3(-1.72%) | 6.37(1.11%) | 0 | 6.11 | 4.3% | 6.81 | -6.42% | 4.94% | -7.01% | 0.47% | -2.03 | -0.53 | 7.24% | -7.28% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.81(-1.69%) | 27.54(2.72%) | 30.05(9.11%) | 29.61(-1.46%) | 29.27(-1.15%) | 0 | 20.79 | 40.79% | 24.23 | 20.82% | 19.71% | -2.6% | 9.99% | 0 | 0 | 21% | -8.04% | HL K1 K2 | 公告 | |
| 华能水电 | 9.2(0.55%) | 9.23(0.33%) | 9.18(-0.54%) | 9.16(-0.22%) | 9.18(0.22%) | 0 | 9.17 | 0.07% | 9.61 | -4.47% | 1.44% | -4.87% | -1.11% | -0.18 | -0.98 | 1.77% | -5.46% | HL K1 K2 | 公告 | |
| 保利发展 | 6.51(-0.91%) | 6.47(-0.61%) | 6.29(-2.78%) | 6.39(1.59%) | 6.23(-2.5%) | 0 | 7.37 | -15.48% | 7.9 | -21.13% | 2.3% | -6.74% | -2.11% | -1.83 | -0.27 | 2.47% | -8.65% | HL K1 K2 | 公告 | |
| 同德化工 | 4.97(0.2%) | 4.98(0.2%) | 4.92(-1.2%) | 5.03(2.24%) | 4.96(-1.39%) | 0 | 4.92 | 0.89% | 5.41 | -8.24% | 5.76% | -4.62% | 0.54% | 0 | -0.33 | 9.25% | -7.29% | HL K1 K2 | 公告 | |
| 纬德信息 | 52.07(7.41%) | 51.75(-0.61%) | 52(0.48%) | 54.28(4.38%) | 56.08(3.32%) | 0 | 33.82 | 65.84% | 42.46 | 32.06% | 35.13% | 0% | 20.81% | 0 | 0 | 36.78% | -0.88% | HL K1 K2 | 公告 | |
| 清源股份 | 13.9(1.53%) | 13.7(-1.44%) | 13.52(-1.31%) | 13.42(-0.74%) | 13.62(1.49%) | 0 | 12.5 | 8.93% | 13.77 | -1.08% | 2.1% | -11.62% | -2.66% | -1.31 | -2.69 | 2.71% | -15.67% | HL K1 K2 | 公告 | |
| 宏昌科技 | 37.08(0.71%) | 37.12(0.11%) | 36.96(-0.43%) | 36.12(-2.27%) | 36.9(2.16%) | 0 | 26.07 | 41.55% | 32.52 | 13.46% | 13.19% | -0.59% | 6.01% | 0 | 0 | 15.96% | -5.53% | HL K1 K2 | 公告 | |
| 敷尔佳 | 24.79(1.72%) | 24.62(-0.69%) | 24.55(-0.28%) | 24.73(0.73%) | 24.59(-0.57%) | 0 | 24.4 | 0.78% | 26.82 | -8.3% | 3.8% | -9.76% | -0.06% | 0 | -4.89 | 4.73% | -10.35% | HL K1 K2 | 公告 | |
| 中色股份 | 7.02(-0.14%) | 6.97(-0.71%) | 6.93(-0.57%) | 7.12(2.74%) | 7.08(-0.56%) | 0 | 5.55 | 27.61% | 6.27 | 12.94% | 20.61% | -0.56% | 9.89% | 0 | 0 | 21.65% | -3.15% | HL K1 K2 | 公告 | |
| 东风股份 | 7.38(1.65%) | 7.45(0.95%) | 7.37(-1.07%) | 7.44(0.95%) | 7.34(-1.34%) | 0 | 7.15 | 2.67% | 7.95 | -7.66% | 3.38% | -1.48% | 1.29% | 0 | 0 | 4.41% | -3.8% | HL K1 K2 | 公告 | |
| 东方盛虹 | 10.61(-0.56%) | 10.7(0.85%) | 10.81(1.03%) | 10.66(-1.39%) | 10.52(-1.31%) | 0 | 8.76 | 20.07% | 9.77 | 7.71% | 14.97% | -7.48% | 2.69% | -2.07 | 0 | 15.35% | -8.52% | HL K1 K2 | 公告 | |
| 安科生物 | 10.4(1.17%) | 10.88(4.62%) | 10.66(-2.02%) | 10.5(-1.5%) | 10.34(-1.52%) | 0 | 9.19 | 12.54% | 10.44 | -0.98% | 8.61% | -4.96% | 4.2% | 0 | 0 | 9.19% | -7.51% | HL K1 K2 | 公告 | |
| 安居宝 | 7.04(3.07%) | 7.06(0.28%) | 7.5(6.23%) | 7.46(-0.53%) | 6.97(-6.57%) | 0 | 4.85 | 43.79% | 5.49 | 26.96% | 25.81% | -7.07% | 11.2% | 0 | 0 | 27.19% | -13.74% | HL K1 K2 | 公告 | |
| 奥联电子 | 19.23(-0.83%) | 18.61(-3.22%) | 18.4(-1.13%) | 18.41(0.05%) | 18.45(0.22%) | 0 | 15.43 | 19.59% | 18.07 | 2.09% | 5.01% | -18.65% | -6.19% | -9.91 | -3.18 | 5.91% | -19.57% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.49(0.24%) | 8.52(0.35%) | 8.41(-1.29%) | 8.49(0.95%) | 8.39(-1.18%) | 0 | 7.74 | 8.39% | 8.85 | -5.18% | 2.07% | -8.41% | -1.28% | -0.92 | -1.14 | 3.97% | -8.9% | HL K1 K2 | 公告 | |
| 绿发电力 | 8.37(0.6%) | 8.47(1.19%) | 8.6(1.53%) | 8.54(-0.7%) | 8.6(0.7%) | 0 | 8.37 | 2.71% | 8.85 | -2.83% | 4.75% | 0% | 2.63% | 0 | 0 | 4.88% | -1.71% | HL K1 K2 | 公告 | |
| 新集能源 | 7.02(0%) | 7.09(1%) | 7(-1.27%) | 6.97(-0.43%) | 6.84(-1.87%) | 0 | 6.44 | 6.24% | 6.94 | -1.51% | 3.95% | -3.53% | -0.16% | -2.06 | -0.06 | 4.27% | -4.74% | HL K1 K2 | 公告 | |
| 张小泉 | 22.22(7.45%) | 24.12(8.55%) | 24.51(1.62%) | 25.45(3.84%) | 24.34(-4.36%) | 0 | 18.22 | 33.58% | 21.5 | 13.19% | 30.93% | -4.36% | 19.69% | 0 | 0 | 33.88% | -8.08% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.66(1.53%) | 2.61(-1.88%) | 2.57(-1.53%) | 2.58(0.39%) | 2.55(-1.16%) | 0 | 2.45 | 4.12% | 2.71 | -5.75% | 2.82% | -6.93% | -1.84% | -0.36 | -0.16 | 4.94% | -7.94% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.97(2.05%) | 6.82(-2.15%) | 6.97(2.2%) | 6.89(-1.15%) | 6.97(1.16%) | 0 | 6.06 | 15% | 6.54 | 6.53% | 10.11% | 0% | 3.94% | 0 | 0 | 12.97% | -1.27% | HL K1 K2 | 公告 | |
| 郑中设计 | 16.3(1.18%) | 15.93(-2.27%) | 16.08(0.94%) | 15.81(-1.68%) | 16.28(2.97%) | 0 | 10.97 | 48.42% | 12.88 | 26.35% | 27.29% | -0.12% | 12.01% | -0.46 | 0 | 29.62% | -2.86% | HL K1 K2 | 公告 | |
| 江南水务 | 5.71(0.53%) | 5.69(-0.35%) | 5.65(-0.7%) | 5.67(0.35%) | 5.67(0%) | 0 | 5.39 | 5.25% | 5.75 | -1.45% | 1.98% | -1.05% | 0.31% | -0.11 | -0.08 | 3.09% | -1.56% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.27(0.32%) | 6.36(1.44%) | 6.37(0.16%) | 6.21(-2.51%) | 6.18(-0.48%) | 0 | 5.5 | 12.33% | 6.36 | -2.89% | 2.83% | -12.46% | -2.92% | -0.52 | -1.16 | 3.52% | -17.16% | HL K1 K2 | 公告 | |
| 广州港 | 3.56(8.21%) | 3.6(1.12%) | 3.52(-2.22%) | 3.47(-1.42%) | 3.65(5.19%) | 0 | 3.2 | 13.97% | 3.4 | 7.41% | 13% | 0% | 9.87% | 0 | 0 | 14.06% | -1.08% | HL K1 K2 | 公告 | |
| 百川股份 | 7.11(-0.28%) | 7.05(-0.84%) | 6.98(-0.99%) | 7.05(1%) | 7.03(-0.28%) | 0 | 6.55 | 7.37% | 7.45 | -5.63% | 6.52% | -7.74% | 0.45% | -1.44 | -0 | 7.99% | -7.26% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.75(1.05%) | 6.58(-2.52%) | 6.62(0.61%) | 6.55(-1.06%) | 6.59(0.61%) | 0 | 5.6 | 17.74% | 6.28 | 5.01% | 10.94% | -2.37% | 2.88% | -1.26 | 0 | 14.41% | -3.23% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.86(4.73%) | 10.91(0.46%) | 10.76(-1.37%) | 10.61(-1.39%) | 10.64(0.28%) | 0 | 9.11 | 16.81% | 10.05 | 5.88% | 9.13% | -2.47% | 4.22% | 0 | 0 | 10.14% | -6.34% | HL K1 K2 | 公告 | |
| 天地科技 | 5.92(0.17%) | 5.91(-0.17%) | 5.87(-0.68%) | 5.86(-0.17%) | 5.87(0.17%) | 0 | 5.89 | -0.28% | 6.17 | -4.81% | 2.62% | -1.18% | 0.34% | -0.32 | -0.03 | 3.71% | -1.51% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 24.92(3.32%) | 24.07(-3.41%) | 23.46(-2.53%) | 23.61(0.64%) | 23.59(-0.08%) | 0 | 17.87 | 32.02% | 20.11 | 17.32% | 19.87% | -5.34% | 5.41% | -10.45 | 0 | 20.91% | -5.6% | HL K1 K2 | 公告 | |
| 万胜智能 | 20.55(2.14%) | 21.77(5.94%) | 21.54(-1.06%) | 23.04(6.96%) | 24.9(8.07%) | 0 | 16.67 | 49.39% | 19.44 | 28.12% | 35.25% | 0% | 26.76% | 0 | 0 | 37.57% | -9.95% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.54(2.81%) | 13.44(-0.74%) | 14.55(8.26%) | 14.38(-1.17%) | 14.22(-1.11%) | 0 | 12.48 | 13.95% | 13.59 | 4.66% | 9.55% | -2.27% | 4.81% | 0 | 0 | 11.35% | -3.79% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.7(1.06%) | 5.6(-1.75%) | 5.61(0.18%) | 5.62(0.18%) | 5.6(-0.36%) | 0 | 5.27 | 6.17% | 5.68 | -1.39% | 0% | -10.83% | -2.65% | -0.59 | -0.8 | 0.9% | -9.24% | HL K1 K2 | 公告 | |
| 确成股份 | 20.01(0.6%) | 19.96(-0.25%) | 19.85(-0.55%) | 20.4(2.77%) | 21.36(4.71%) | 0 | 17.81 | 19.93% | 19.61 | 8.91% | 15.71% | 0% | 9.35% | 0 | 0 | 16.34% | -1.11% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.48(3.94%) | 4.46(-0.45%) | 4.42(-0.9%) | 4.41(-0.23%) | 4.39(-0.45%) | 0 | 4.3 | 2.09% | 4.59 | -4.41% | 4.77% | -2.01% | 1% | 0 | -0.05 | 5.02% | -4.57% | HL K1 K2 | 公告 | |
| 威唐工业 | 17.81(5.76%) | 17.09(-4.04%) | 17.82(4.27%) | 17.33(-2.75%) | 18.86(8.83%) | 0 | 14.31 | 31.78% | 16.01 | 17.82% | 20.82% | 0% | 13.59% | 0 | 0 | 23.59% | -1.57% | HL K1 K2 | 公告 | |
| 广联达 | 14.26(8.61%) | 14.05(-1.47%) | 14.87(5.84%) | 15.7(5.58%) | 15.27(-2.74%) | 0 | 13.11 | 16.52% | 14.71 | 3.83% | 25.68% | -2.74% | 18.64% | 0 | 0 | 28.21% | -6.66% | HL K1 K2 | 公告 | |
| 天佑德酒 | 8.89(0.68%) | 8.9(0.11%) | 8.82(-0.9%) | 8.78(-0.45%) | 8.71(-0.8%) | 0 | 9.12 | -4.47% | 9.76 | -10.76% | 0.69% | -5.53% | -2.13% | -0.28 | -0.84 | 1.4% | -5.84% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.71(6.35%) | 8.9(2.18%) | 9.06(1.8%) | 8.9(-1.77%) | 8.91(0.11%) | 0 | 6.33 | 40.82% | 7.03 | 26.66% | 20.41% | -1.66% | 13.23% | 0 | 0 | 23.75% | -5.01% | HL K1 K2 | 公告 | |
| 苏奥传感 | 10.14(4.21%) | 9.68(-4.54%) | 9.71(0.31%) | 9.8(0.93%) | 10.05(2.55%) | 0 | 7.96 | 26.27% | 9.14 | 9.96% | 12.42% | -0.89% | 7.05% | 0 | 0 | 14.6% | -1.28% | HL K1 K2 | 公告 | |
| 同力天启 | 43.11(0.94%) | 42.28(-1.93%) | 41.44(-1.99%) | 41.6(0.39%) | 41.99(0.94%) | 0 | 37.72 | 11.31% | 42.46 | -1.11% | 15.67% | -2.6% | 5.94% | -8.19 | 0 | 17.42% | -5.62% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.35(1.19%) | 9.37(0.21%) | 9.47(1.07%) | 9.34(-1.37%) | 9.24(-1.07%) | 0 | 8.62 | 7.14% | 9.4 | -1.69% | 2.1% | -8.15% | -1.55% | 0.14 | -1.34 | 2.78% | -8.88% | HL K1 K2 | 公告 | |
| 申昊科技 | 22.68(4.47%) | 22.31(-1.63%) | 22.14(-0.76%) | 21.78(-1.63%) | 21.95(0.78%) | 0 | 21.42 | 2.49% | 24.28 | -9.59% | 13.97% | -3.22% | 5.89% | 0 | 0 | 16.69% | -4.27% | HL K1 K2 | 公告 | |
| 正泰电器 | 29.3(-0.91%) | 30.46(3.96%) | 29.85(-2%) | 29.79(-0.2%) | 30.2(1.38%) | 0 | 24.59 | 22.84% | 27.35 | 10.41% | 9.78% | -0.85% | 5.44% | 0 | 0 | 10.38% | -3.61% | HL K1 K2 | 公告 | |
| 溯联股份 | 35.47(-0.95%) | 34.17(-3.67%) | 33.81(-1.05%) | 33.49(-0.95%) | 33.77(0.84%) | 0 | 29.48 | 14.56% | 35.37 | -4.51% | 6.09% | -8.98% | -1.71% | -26.98 | 0 | 23.52% | -9.83% | HL K1 K2 | 公告 | |