股票 02-27 03-02 03-03 03-04 新价(03-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
先达股份 8.65(0.82%) 8.5(-1.73%) 8.14(-4.24%) 8.11(-0.37%) 8.12(0.12%) 0 8.62 -5.85% 9.61 -15.48% 0.12% -10.47% -4.34% -4.99 -1.14 1.37% -10.57% HL   K1   K2 公告
泽宇智能 17.86(0.22%) 17.68(-1.01%) 18.88(6.79%) 19.48(3.18%) 20.32(4.31%) 0 15.36 32.29% 17.03 19.31% 21.24% 0% 15.35% 0 0 25.28% -2.31% HL   K1   K2 公告
江苏新能 13.39(2.68%) 13.42(0.22%) 13.22(-1.49%) 13.45(1.74%) 13.57(0.89%) 0 12.52 8.38% 13.89 -2.33% 11.05% 0% 6.69% 0 0 11.05% -1.24% HL   K1   K2 公告
隧道股份 6.63(0%) 6.6(-0.45%) 6.52(-1.21%) 6.39(-1.99%) 6.38(-0.16%) 0 6.24 2.17% 6.67 -4.4% 0% -6.04% -3.58% -0.42 -0.2 0.16% -6.18% HL   K1   K2 公告
美亚光电 20.02(-0.15%) 19.76(-1.3%) 18.83(-4.71%) 18.48(-1.86%) 18.93(2.44%) 0 18.06 4.79% 20.09 -5.79% 2.44% -14.31% -7.12% -12.08 -5.09 2.82% -15.87% HL   K1   K2 公告
太钢不锈 5.29(2.92%) 5.43(2.65%) 5.29(-2.58%) 5.19(-1.89%) 5.15(-0.77%) 0 4.15 24.07% 4.56 13.03% 6.85% -7.54% -0.72% 0 -0.81 7.29% -8.85% HL   K1   K2 公告
珠江啤酒 9.5(0.21%) 9.44(-0.63%) 9.56(1.27%) 9.5(-0.63%) 9.39(-1.16%) 0 9.8 -4.19% 10.52 -10.73% 2.07% -4.67% -1.28% -0.24 -0.46 3.41% -4.67% HL   K1   K2 公告
国泰环保 48.71(2.85%) 46.4(-4.74%) 45.93(-1.01%) 46.13(0.44%) 46.91(1.69%) 0 33.15 41.52% 36.9 27.12% 36.33% -3.7% 18.59% -5.65 0 37% -4.65% HL   K1   K2 公告
中南股份 2.78(1.46%) 2.78(0%) 2.71(-2.52%) 2.67(-1.48%) 2.69(0.75%) 0 2.56 5.04% 2.82 -4.49% 8.47% -3.24% 1.45% -0.69 -0.11 8.91% -4.61% HL   K1   K2 公告
中南文化 2.75(1.48%) 2.8(1.82%) 2.95(5.36%) 2.86(-3.05%) 2.78(-2.8%) 0 2.45 13.3% 2.68 3.84% 6.92% -5.76% 1.96% 0 0 8.59% -7.95% HL   K1   K2 公告
维维股份 3.7(0.54%) 3.66(-1.08%) 3.63(-0.82%) 3.57(-1.65%) 3.6(0.84%) 0 3.43 4.93% 3.66 -1.76% 1.12% -6.25% -2.69% -0.86 -0.2 1.98% -7.22% HL   K1   K2 公告
洪城环境 9.98(0.4%) 10.02(0.4%) 9.93(-0.9%) 9.84(-0.91%) 9.88(0.41%) 0 9.19 7.55% 9.57 3.22% 6.58% -1.4% 1.89% -0.69 0 6.93% -2.18% HL   K1   K2 公告
杭齿前进 17(-0.47%) 16.61(-2.29%) 15.88(-4.39%) 15.93(0.31%) 16.07(0.88%) 0 16.77 -4.16% 18.67 -13.95% 1.2% -10.07% -5.31% -9.39 -2.11 2.62% -10.87% HL   K1   K2 公告
中兰环保 26.39(4.23%) 23.91(-9.4%) 22.88(-4.31%) 23.78(3.93%) 24.25(1.98%) 0 17.96 35.02% 21.17 14.55% 36.54% -8.11% 9.86% -15.07 0 39.13% -10.15% HL   K1   K2 公告
拓山重工 45.52(-0.04%) 45.11(-0.9%) 42.93(-4.83%) 43.37(1.02%) 44.42(2.42%) 0 35.95 23.57% 42.32 4.97% 3.47% -18.33% -9.79% -46.03 -14.95 5.76% -18.88% HL   K1   K2 公告
诚意药业 11.64(0.43%) 11.3(-2.92%) 11.18(-1.06%) 11.03(-1.34%) 11.11(0.73%) 0 10.75 3.31% 12.27 -9.49% 0.73% -12.03% -5.03% -4.56 -1.29 1.46% -13.41% HL   K1   K2 公告
天华新能 50.37(0.94%) 48.18(-4.35%) 45.69(-5.17%) 45.05(-1.4%) 45(-0.11%) 0 30.14 49.31% 37.41 20.29% 1.12% -17.07% -7.99% -42.28 -9.47 3.52% -21.74% HL   K1   K2 公告
东山精密 85.55(-0.4%) 91.03(6.41%) 94.88(4.23%) 95(0.13%) 92.7(-2.42%) 0 57.67 60.75% 70.76 31% 28.16% -2.42% 17.53% 0 0 37.99% -6.07% HL   K1   K2 公告
皇氏集团 3.84(0.52%) 3.79(-1.3%) 3.7(-2.37%) 3.65(-1.35%) 3.75(2.74%) 0 3.58 4.64% 4 -6.19% 2.74% -5.06% -1.92% -0.62 -0.18 4.17% -5.78% HL   K1   K2 公告
东宏股份 13.81(-1.64%) 13.61(-1.45%) 13.31(-2.2%) 13.2(-0.83%) 13.35(1.14%) 0 11.99 11.3% 12.99 2.76% 1.91% -5.45% -1.92% -9.07 -0.68 2.53% -6.9% HL   K1   K2 公告
顺博合金 8.31(2.47%) 8.13(-2.17%) 7.81(-3.94%) 7.82(0.13%) 8.21(4.99%) 0 7.29 12.63% 8.03 2.21% 6.9% -7.65% 0.81% 0.07 -0.82 7.18% -10.37% HL   K1   K2 公告
宏源药业 21.98(0.05%) 21.23(-3.41%) 19.96(-5.98%) 19.83(-0.65%) 19.9(0.35%) 0 16.52 20.47% 19.59 1.56% 0.35% -13.29% -7.93% -17.32 -2.77 1.07% -15.96% HL   K1   K2 公告
奥锐特 26.54(0.08%) 25.53(-3.81%) 25(-2.08%) 24.66(-1.36%) 24.95(1.18%) 0 22.66 10.12% 25.14 -0.75% 1.18% -27.53% -12.22% -7.83 -14.78 1.67% -29.88% HL   K1   K2 公告
新华文轩 14.07(0%) 13.83(-1.71%) 13.59(-1.74%) 13.29(-2.21%) 13.32(0.23%) 0 14.08 -5.41% 15.23 -12.55% 0.23% -15.7% -9.99% -7.15 -2.8 0.53% -19.17% HL   K1   K2 公告
林州重机 3.95(0.51%) 3.83(-3.04%) 3.68(-3.92%) 3.67(-0.27%) 3.74(1.91%) 0 3.83 -2.37% 4.13 -9.4% 1.91% -9.44% -5.02% -0.58 -0.43 3.31% -10.53% HL   K1   K2 公告
圣龙股份 17.68(0.17%) 17.31(-2.09%) 16.45(-4.97%) 16.38(-0.43%) 16.53(0.92%) 0 17.83 -7.27% 19.81 -16.56% 0.92% -11.6% -6.52% -10.5 -3.25 1.41% -12.07% HL   K1   K2 公告
诚达药业 44.15(1.01%) 41.9(-5.1%) 41.71(-0.45%) 41.39(-0.77%) 42.12(1.76%) 0 30.63 37.5% 38.37 9.78% 11.66% -5.35% 2.38% -21.2 -4.06 12.23% -8.59% HL   K1   K2 公告
奥普科技 11.93(-0.5%) 11.92(-0.08%) 12.2(2.35%) 11.87(-2.7%) 12.22(2.95%) 0 10.98 11.33% 11.97 2.11% 11.19% -1.21% 5.36% -0.67 0 11.9% -2.24% HL   K1   K2 公告
会通股份 12.85(-0.31%) 12.46(-3.04%) 11.66(-6.42%) 11.38(-2.4%) 11.59(1.85%) 0 11.74 -1.3% 13.17 -12.03% 1.85% -11.73% -7.48% -11.98 -0.93 2.11% -13.7% HL   K1   K2 公告
苏宁环球 2.37(0.85%) 2.3(-2.95%) 2.25(-2.17%) 2.2(-2.22%) 2.22(0.91%) 0 2.23 -0.57% 2.52 -12.03% 0.91% -9.02% -6.06% -0.71 -0.32 2.3% -10.12% HL   K1   K2 公告
金龙羽 31.93(-0.16%) 30.86(-3.35%) 29.95(-2.95%) 30.14(0.63%) 30.89(2.49%) 0 28.63 7.9% 33.93 -8.96% 3.14% -12.14% -4.47% -10.15 -8.08 4.89% -13.91% HL   K1   K2 公告
三和管桩 7.97(0.63%) 7.72(-3.14%) 7.53(-2.46%) 7.52(-0.13%) 7.56(0.53%) 0 7.55 0.16% 8.48 -10.87% 0.53% -6.9% -4.26% -1.16 -0.6 1.89% -7.13% HL   K1   K2 公告
力生制药 21.79(0.46%) 21.98(0.87%) 22.05(0.32%) 21.51(-2.45%) 21.54(0.14%) 0 20.46 5.26% 23.1 -6.77% 0.75% -5.61% -1.33% -2.29 -0.89 0.94% -7.08% HL   K1   K2 公告
南方传媒 14.75(1.37%) 14.5(-1.69%) 14.18(-2.21%) 13.82(-2.54%) 13.94(0.87%) 0 13.85 0.66% 15.16 -8.03% 0.87% -15.67% -7.25% -3.02 -2.56 1.31% -13.63% HL   K1   K2 公告
红旗连锁 5.84(0.86%) 5.73(-1.88%) 5.67(-1.05%) 5.58(-1.59%) 5.66(1.43%) 0 5.55 2.05% 6.11 -7.34% 1.43% -13.59% -6.2% -2.01 -1.46 1.98% -15.27% HL   K1   K2 公告
康希诺 72(6.23%) 70.91(-1.51%) 68.97(-2.74%) 67.99(-1.42%) 69.12(1.66%) 0 66.14 4.51% 74.72 -7.5% 8.17% -10.48% 1.44% 0 -7.13 8.44% -13.38% HL   K1   K2 公告
金能科技 7.32(1.39%) 7.39(0.96%) 7.23(-2.17%) 7.18(-0.69%) 7.2(0.28%) 0 6.45 11.55% 7.12 1.14% 14.29% -2.57% 3.78% -0.74 0 15.02% -5.88% HL   K1   K2 公告
扬电科技 29.72(-1.13%) 28.98(-2.49%) 27.34(-5.66%) 28.04(2.56%) 28.91(3.1%) 0 22.68 27.44% 26.01 11.15% 6.36% -8.45% -0.14% -15.63 -2.73 9.63% -11.02% HL   K1   K2 公告
华能水电 9.37(1.08%) 9.64(2.88%) 9.81(1.76%) 10(1.94%) 10.1(1%) 0 9.27 8.94% 9.72 3.87% 12.6% 0% 9.34% 0 0 14% -0.3% HL   K1   K2 公告
翔宇医疗 67.37(2.7%) 67.65(0.42%) 61.71(-8.78%) 61.61(-0.16%) 62.98(2.22%) 0 49.61 26.96% 58.9 6.93% 2.22% -22.72% -8.85% -20.53 -25.19 3.62% -24.39% HL   K1   K2 公告
保利发展 6.8(0.44%) 6.79(-0.15%) 6.68(-1.62%) 6.59(-1.35%) 6.57(-0.3%) 0 7.13 -7.85% 7.62 -13.83% 5.46% -8.62% -2.35% -1.57 -0.34 6.66% -9.88% HL   K1   K2 公告
迪安诊断 23.21(1.75%) 22.4(-3.49%) 20.96(-6.43%) 20.5(-2.19%) 20.85(1.71%) 0 16.22 28.58% 19.04 9.5% 1.71% -29.32% -14.94% -15.01 -10.09 2.21% -30.43% HL   K1   K2 公告
同德化工 5.85(0.86%) 5.64(-3.59%) 5.48(-2.84%) 5.48(0%) 5.53(0.91%) 0 5.03 9.86% 5.52 0.16% 12.4% -5.47% 2.88% -2.99 0 13.09% -7.83% HL   K1   K2 公告
纬德信息 57.52(4.49%) 57.38(-0.24%) 53.07(-7.51%) 54.55(2.79%) 55.92(2.51%) 0 40.86 36.86% 49.72 12.48% 10.19% -6.77% 2.3% 0 -4.54 12.74% -8.93% HL   K1   K2 公告
通达股份 11.08(0.54%) 11(-0.72%) 10.4(-5.45%) 10.77(3.56%) 11.25(4.46%) 0 8.28 35.81% 9.58 17.42% 16.46% -0.79% 5.86% -0.66 -0.33 18.92% -3.02% HL   K1   K2 公告
清源股份 14.83(1.37%) 14.35(-3.24%) 14.18(-1.18%) 13.99(-1.34%) 14.14(1.07%) 0 12.92 9.43% 14.15 -0.07% 5.37% -4.65% -0.62% -1 -1.21 6.08% -5.98% HL   K1   K2 公告
宏昌科技 36.02(1.18%) 34.53(-4.14%) 32.39(-6.2%) 32.39(0%) 32.32(-0.22%) 0 29.54 9.41% 35.8 -9.72% 0% -15.5% -9.52% -34.1 -5.19 1.64% -18.05% HL   K1   K2 公告
敷尔佳 24.72(0.04%) 23.85(-3.52%) 23.55(-1.26%) 23.4(-0.64%) 23.46(0.26%) 0 24.44 -4.02% 26.61 -11.85% 0.26% -10.18% -5.28% -10.83 -2.62 1.25% -12.4% HL   K1   K2 公告
东风股份 6.94(0.43%) 6.83(-1.59%) 6.69(-2.05%) 6.86(2.54%) 6.78(-1.17%) 0 7.08 -4.22% 7.79 -13.01% 1.35% -8.87% -3.42% -0.41 -1.2 4.15% -9.24% HL   K1   K2 公告
大胜达 11.5(2.13%) 10.98(-4.52%) 10.5(-4.37%) 10.43(-0.67%) 10.54(1.05%) 0 8.47 24.49% 9.43 11.74% 1.05% -10.75% -5.48% -6.62 -2.2 2.43% -13.04% HL   K1   K2 公告
安科生物 10.02(0.2%) 9.71(-3.09%) 9.48(-2.37%) 9.31(-1.79%) 9.42(1.18%) 0 9.49 -0.69% 10.66 -11.6% 1.18% -12.13% -6.49% -1.74 -1.52 1.73% -12.37% HL   K1   K2 公告
安居宝 5.45(0.74%) 5.19(-4.77%) 5.06(-2.5%) 5.05(-0.2%) 5.16(2.18%) 0 4.96 4.07% 5.6 -7.89% 2.18% -31.2% -9.79% -2.59 -2.96 4.03% -32.81% HL   K1   K2 公告
奥联电子 16.91(0%) 16.16(-4.44%) 15.56(-3.71%) 15.6(0.26%) 15.66(0.38%) 0 15.66 0.02% 17.87 -12.37% 0.64% -17.54% -10.26% -13.21 -3.87 2.22% -18.22% HL   K1   K2 公告
时代万恒 8.86(-0.56%) 8.51(-3.95%) 8.36(-1.76%) 8.31(-0.6%) 8.47(1.93%) 0 8.11 4.38% 9.14 -7.35% 3.04% -5.68% -1.13% -5.32 -0.26 5.88% -7.43% HL   K1   K2 公告
阳光乳业 15.03(1.97%) 14.57(-3.06%) 14.38(-1.3%) 14.25(-0.9%) 14.35(0.7%) 0 13.86 3.56% 15.61 -8.1% 0.7% -11.42% -5.63% -3.5 -2.69 2.06% -11.58% HL   K1   K2 公告
绿发电力 9(2.16%) 9.09(1%) 8.95(-1.54%) 9.01(0.67%) 9.08(0.78%) 0 8.46 7.35% 8.92 1.81% 9.4% -0.11% 4.81% 0 0 9.53% -2.05% HL   K1   K2 公告
大商股份 18.14(0.44%) 17.76(-2.09%) 17.56(-1.13%) 17.26(-1.71%) 17.33(0.41%) 0 18.1 -4.27% 19.53 -11.29% 0.41% -12.39% -5.78% -3.1 -3.68 0.81% -12.52% HL   K1   K2 公告
新集能源 7.74(2.79%) 8(3.36%) 8.15(1.88%) 8.16(0.12%) 8.05(-1.35%) 0 6.63 21.47% 7.14 12.69% 17.69% -1.35% 9.85% 0 0 18.38% -3.13% HL   K1   K2 公告
上海电力 21.85(4.45%) 21.7(-0.69%) 20.96(-3.41%) 20.72(-1.15%) 21.99(6.13%) 0 16.16 36.05% 19.58 12.32% 9.08% -8.15% 2.09% 0 -4.53 9.95% -11.51% HL   K1   K2 公告
张小泉 22.2(2.97%) 21.55(-2.93%) 20.77(-3.62%) 20.46(-1.49%) 20.58(0.59%) 0 19.4 6.09% 22.4 -8.11% 0.59% -19.33% -8.26% -10.97 -8.31 1.38% -22.28% HL   K1   K2 公告
栖霞建设 2.71(0%) 2.63(-2.95%) 2.58(-1.9%) 2.53(-1.94%) 2.55(0.79%) 0 2.53 0.72% 2.8 -8.78% 0.79% -9.57% -4.17% -1.44 -0.25 2% -9.89% HL   K1   K2 公告
兴业科技 14.39(2.27%) 13.96(-2.99%) 13.78(-1.29%) 13.71(-0.51%) 13.75(0.29%) 0 11.87 15.86% 13.85 -0.7% 0.29% -9.72% -4.41% -3.75 -1.54 1.7% -10.54% HL   K1   K2 公告
百花医药 9.26(-0.11%) 8.95(-3.35%) 8.66(-3.24%) 8.67(0.12%) 8.75(0.92%) 0 8.25 6.05% 9.43 -7.17% 1.04% -12.32% -6.51% -6.58 -1.84 2.7% -12.15% HL   K1   K2 公告
江南水务 6.18(0%) 6.15(-0.49%) 6.07(-1.3%) 6.09(0.33%) 6.12(0.49%) 0 5.55 10.25% 5.92 3.44% 8.32% -0.97% 3.22% -0.69 0 8.51% -1.77% HL   K1   K2 公告
金字火腿 6.06(0.33%) 5.91(-2.48%) 5.67(-4.06%) 5.7(0.53%) 5.77(1.23%) 0 6.03 -4.25% 6.73 -14.25% 1.76% -9.42% -4.45% -3.65 -0.8 3.96% -9.42% HL   K1   K2 公告
广州港 3.59(2.28%) 3.6(0.28%) 3.57(-0.83%) 3.45(-3.36%) 3.49(1.16%) 0 3.27 6.73% 3.47 0.6% 2.95% -6.93% -1.38% -0.52 -0.31 2.95% -7.67% HL   K1   K2 公告
赛象科技 7.1(0.28%) 6.9(-2.82%) 6.49(-5.94%) 6.54(0.77%) 6.75(3.21%) 0 5.86 15.12% 6.49 4.04% 5.63% -4.93% 0.47% -4 -0.07 6.3% -4.93% HL   K1   K2 公告
大名城 4.78(0.84%) 4.7(-1.67%) 4.58(-2.55%) 4.49(-1.97%) 4.53(0.89%) 0 3.81 18.95% 4.43 2.28% 0.89% -17.03% -8.41% -1.14 -0.97 2.03% -19.54% HL   K1   K2 公告
爱普股份 11(0.73%) 10.71(-2.64%) 10.3(-3.83%) 10.13(-1.65%) 10.23(0.99%) 0 9.53 7.32% 10.51 -2.65% 0.99% -11.81% -6.37% -3.84 -1.61 1.69% -14.39% HL   K1   K2 公告
华邦健康 5.56(0.36%) 5.62(1.08%) 5.42(-3.56%) 5.33(-1.66%) 5.35(0.38%) 0 4.53 18.17% 4.94 8.3% 0.38% -9.01% -3.08% -1.81 -0.37 1.13% -12.01% HL   K1   K2 公告
天地科技 6.12(0.16%) 6.14(0.33%) 6.08(-0.98%) 5.97(-1.81%) 6.03(1.01%) 0 5.91 1.97% 6.16 -2.18% 3.08% -1.79% 0.52% -1.03 -0.09 3.25% -2.74% HL   K1   K2 公告
兴瑞科技 25.84(-1.37%) 26.98(4.41%) 26.44(-2%) 26.64(0.76%) 27.59(3.57%) 0 19.09 44.56% 21.4 28.95% 22.51% 0% 11.87% 0 0 26.1% -3.13% HL   K1   K2 公告
亚光股份 23.06(4.11%) 23.06(0%) 22.7(-1.56%) 22.53(-0.75%) 22.18(-1.55%) 0 18.44 20.31% 20.25 9.53% 5.42% -3.82% 2.1% 0 0 6.63% -9.1% HL   K1   K2 公告
尤夫股份 7.69(0.26%) 7.5(-2.47%) 7(-6.67%) 6.83(-2.43%) 6.96(1.9%) 0 6.86 1.39% 8.25 -15.64% 1.9% -12.89% -7.42% -2.11 -0.68 2.2% -15.84% HL   K1   K2 公告
万胜智能 23.44(-0.17%) 23.2(-1.02%) 22.41(-3.41%) 24.21(8.03%) 24.74(2.19%) 0 18.05 37.04% 20.89 18.45% 14.86% -4.85% 7.26% 0 -1.87 17.14% -10.52% HL   K1   K2 公告
维力医疗 15.11(2.16%) 14.59(-3.44%) 14.1(-3.36%) 13.79(-2.2%) 14.1(2.25%) 0 13 8.5% 14.1 -0.01% 2.25% -6.68% -3.27% -9.7 -1.47 2.55% -8.44% HL   K1   K2 公告
雪天盐业 6.56(-0.3%) 6.56(0%) 6.4(-2.44%) 6.38(-0.31%) 6.35(-0.47%) 0 5.5 15.4% 5.95 6.66% 13.39% -3.5% 4.1% -2.63 0 13.8% -4.51% HL   K1   K2 公告
宇环数控 25.31(3.39%) 27.08(6.99%) 24.37(-10.01%) 25.06(2.83%) 25.22(0.64%) 0 20.92 20.56% 23.95 5.31% 18.74% -6.87% 8.13% 0 -0.47 20.61% -9.41% HL   K1   K2 公告
确成股份 22.61(-1.57%) 22.4(-0.93%) 21.56(-3.75%) 21.12(-2.04%) 21.49(1.75%) 0 18.81 14.27% 20.56 4.54% 8.26% -6.44% -0.46% -14.24 -1.63 8.98% -8.36% HL   K1   K2 公告
宝新能源 4.68(3.31%) 4.69(0.21%) 4.62(-1.49%) 4.59(-0.65%) 4.65(1.31%) 0 4.4 5.68% 4.69 -0.78% 7.64% -0.85% 4.05% 0 0 8.39% -1.48% HL   K1   K2 公告