|
12-24涨幅
12-25涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 |
|||||||||||||||
| 股票 | 12-20 | 12-23 | 12-24 | 12-25 | 新价(12-26) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 迈克生物 | 13.83(-0.22%) | 13.58(-1.81%) | 13.69(0.81%) | 13.6(-0.66%) | 13.56(-0.29%) | 0 | 12.26 | 10.63% | 13.96 | -2.88% | 0% | -7.12% | -3.3% | HL K1 K2 | |
| 星徽股份 | 6.78(-1.6%) | 6.19(-8.7%) | 6.41(3.55%) | 5.73(-10.61%) | 6.07(5.93%) | 1 | 4.09 | 48.44% | 5.17 | 17.51% | 10.56% | -19.28% | -6.94% | HL K1 K2 | |
| 高伟达 | 21.86(3.41%) | 19.78(-9.52%) | 18.98(-4.04%) | 18.32(-3.48%) | 18.39(0.38%) | 1 | 8.56 | 114.93% | 11.15 | 64.96% | 23.51% | -18.45% | 2.15% | HL K1 K2 | |
| 赛摩智能 | 8.73(1.75%) | 7.97(-8.71%) | 8.06(1.13%) | 7.82(-2.98%) | 7.88(0.77%) | 0 | 6.42 | 22.82% | 8.13 | -3.13% | 0.77% | -19.01% | -11.18% | HL K1 K2 | |
| 迅游科技 | 18.12(-0.6%) | 16.53(-8.77%) | 16.61(0.48%) | 16.7(0.54%) | 16.54(-0.96%) | 0 | 13.37 | 23.67% | 16.04 | 3.12% | 0.06% | -15.18% | -8.23% | HL K1 K2 | |
| 四方精创 | 19.41(-3%) | 17.64(-9.12%) | 17.61(-0.17%) | 17.12(-2.78%) | 16.98(-0.82%) | 0 | 10.24 | 65.78% | 13.36 | 27.06% | 0% | -22.32% | -12.71% | HL K1 K2 | |
| 信息发展 | 24.24(7.88%) | 22.82(-5.86%) | 22.39(-1.88%) | 21.33(-4.73%) | 23.1(8.3%) | 0 | 13.28 | 73.99% | 18.62 | 24.08% | 8.3% | -29.57% | -17.14% | HL K1 K2 | |
| 中密控股 | 39.88(-0.5%) | 38(-4.71%) | 40.88(7.58%) | 40.66(-0.54%) | 40.9(0.59%) | 0 | 32.63 | 25.34% | 36.79 | 11.18% | 17.02% | 0% | 8.24% | HL K1 K2 | |
| 厚普股份 | 10.13(0.3%) | 9.52(-6.02%) | 9.55(0.32%) | 9.27(-2.93%) | 9.43(1.73%) | 0 | 9.16 | 2.96% | 11.14 | -15.37% | 1.73% | -14.27% | -9.6% | HL K1 K2 | |
| 新元科技 | 7.89(4.78%) | 7.11(-9.89%) | 6.93(-2.53%) | 6.68(-3.61%) | 6.89(3.14%) | 0 | 5.64 | 22.13% | 7.44 | -7.36% | 3.14% | -23.36% | -11.09% | HL K1 K2 | |
| 德尔股份 | 23.59(1.55%) | 24.38(3.35%) | 24.15(-0.94%) | 24.79(2.65%) | 24.89(0.4%) | 0 | 15.82 | 57.32% | 19.35 | 28.64% | 8.03% | -5.68% | 1.1% | HL K1 K2 | |
| 景嘉微 | 99.47(4.38%) | 104.38(4.94%) | 105.35(0.93%) | 104(-1.28%) | 109(4.81%) | 0 | 63.48 | 71.71% | 79.72 | 36.73% | 29.96% | 0% | 14.43% | HL K1 K2 | |
| 香农芯创 | 30.35(1.13%) | 29.23(-3.69%) | 29.71(1.64%) | 29.25(-1.55%) | 30.16(3.11%) | 0 | 28.64 | 5.3% | 35.23 | -14.39% | 5.86% | -0.63% | 1.92% | HL K1 K2 | |
| 胜宏科技 | 44.74(0.68%) | 43.18(-3.49%) | 43.68(1.16%) | 44.19(1.17%) | 48.15(8.96%) | 0 | 27.68 | 73.95% | 34.33 | 40.25% | 30.84% | 0% | 11.04% | HL K1 K2 | |
| 合纵科技 | 3.32(-2.06%) | 3.17(-4.52%) | 3.04(-4.1%) | 2.92(-3.95%) | 2.93(0.34%) | 0 | 2.66 | 10.31% | 3.35 | -12.44% | 0.34% | -24.09% | -15.99% | HL K1 K2 | |
| 杭州高新 | 10.2(0.89%) | 9.19(-9.9%) | 9.23(0.44%) | 9.07(-1.73%) | 9.18(1.21%) | 0 | 8.56 | 7.25% | 10.71 | -14.32% | 1.21% | -24.44% | -13.26% | HL K1 K2 | |
| 神思电子 | 22.25(-1.2%) | 20.45(-8.09%) | 19.93(-2.54%) | 19.2(-3.66%) | 19.64(2.29%) | 1 | 15.6 | 25.9% | 18.9 | 3.89% | 2.29% | -21.12% | -8.42% | HL K1 K2 | |
| 光力科技 | 14.49(2.33%) | 13.71(-5.38%) | 13.91(1.46%) | 13.81(-0.72%) | 13.8(-0.07%) | 0 | 14.39 | -4.09% | 17.71 | -22.09% | 0.66% | -10.74% | -5.59% | HL K1 K2 | |
| 濮阳惠成 | 17.8(1.54%) | 16.35(-8.15%) | 16.15(-1.22%) | 15.63(-3.22%) | 15.8(1.09%) | 0 | 13.58 | 16.36% | 15.99 | -1.17% | 1.09% | -12.42% | -5.36% | HL K1 K2 | |
| 万孚生物 | 23.86(0.29%) | 23.7(-0.67%) | 23.7(0%) | 23.53(-0.72%) | 23.23(-1.27%) | 0 | 23.78 | -2.3% | 27.59 | -15.79% | 0% | -6.37% | -3.68% | HL K1 K2 | |
| 首华燃气 | 9.51(3.59%) | 9.88(3.89%) | 9.67(-2.13%) | 9.04(-6.51%) | 8.99(-0.55%) | 0 | 8.17 | 10.1% | 9.79 | -8.13% | 0% | -16.06% | -9.41% | HL K1 K2 | |
| 蓝海华腾 | 22.65(3.42%) | 21.45(-5.3%) | 21.9(2.1%) | 21.24(-3.01%) | 21.52(1.32%) | 0 | 12.57 | 71.17% | 17.2 | 25.12% | 1.32% | -15.54% | -7.06% | HL K1 K2 | |
| 赛升药业 | 7.7(-0.39%) | 7.34(-4.68%) | 7.35(0.14%) | 7.17(-2.45%) | 7.17(0%) | 0 | 7.25 | -1.07% | 8.42 | -14.88% | 0% | -14.34% | -9.87% | HL K1 K2 | |
| 东杰智能 | 7.77(2.78%) | 7.29(-6.18%) | 7.36(0.96%) | 7.07(-3.94%) | 7.07(0%) | 0 | 5.13 | 37.9% | 6.91 | 2.37% | 0% | -26.66% | -15.08% | HL K1 K2 | |
| 蓝晓科技 | 51.62(1.1%) | 51.3(-0.62%) | 51.25(-0.1%) | 49.81(-2.81%) | 49.27(-1.08%) | 0 | 44.39 | 10.98% | 51.88 | -5.03% | 0% | -11.37% | -6.18% | HL K1 K2 | |
| 恒锋工具 | 28.53(7.38%) | 27.32(-4.24%) | 27.96(2.34%) | 27.02(-3.36%) | 28.11(4.03%) | 0 | 20.56 | 36.73% | 23.81 | 18.08% | 19.41% | -2.9% | 6.74% | HL K1 K2 | |
| 光智科技 | 61.64(2.05%) | 59(-4.28%) | 58.83(-0.29%) | 56.65(-3.71%) | 55.91(-1.31%) | 0 | 24.59 | 127.37% | 36.04 | 55.12% | 0% | -19.61% | -11.73% | HL K1 K2 | |
| 华自科技 | 8.95(0%) | 8.31(-7.15%) | 8.47(1.93%) | 8.07(-4.72%) | 8.19(1.49%) | 0 | 7.87 | 4.03% | 9.56 | -14.29% | 1.49% | -16.34% | -9.68% | HL K1 K2 | |
| 通合科技 | 18.14(-3.82%) | 17.17(-5.35%) | 17.46(1.69%) | 15.8(-9.51%) | 16.22(2.66%) | 0 | 15.48 | 4.79% | 18.57 | -12.66% | 2.66% | -14% | -4.85% | HL K1 K2 | |
| 华图山鼎 | 77.59(-1.78%) | 74.65(-3.79%) | 77.81(4.23%) | 76.21(-2.06%) | 75.2(-1.33%) | 0 | 79.98 | -5.98% | 94.58 | -20.49% | 9.78% | -7.62% | -2.4% | HL K1 K2 | |
| 润欣科技 | 29.2(-1.38%) | 25.8(-11.64%) | 25.21(-2.29%) | 25.57(1.43%) | 27.19(6.34%) | 4 | 8.57 | 217.44% | 11.9 | 128.53% | 93.8% | -12.52% | 27.51% | HL K1 K2 | |
| 盛天网络 | 13.82(3.91%) | 12.64(-8.54%) | 13.05(3.24%) | 12.53(-3.98%) | 12.46(-0.56%) | 0 | 11.11 | 12.1% | 13.87 | -10.17% | 0% | -16.54% | -8.97% | HL K1 K2 | |
| 中科创达 | 65.66(-2%) | 65.26(-0.61%) | 62.93(-3.57%) | 62.08(-1.35%) | 64.09(3.24%) | 0 | 48.43 | 32.33% | 61.09 | 4.92% | 19.84% | -4.34% | 6.19% | HL K1 K2 | |
| 富祥药业 | 9.04(-0.99%) | 8.74(-3.32%) | 8.75(0.11%) | 8.49(-2.97%) | 8.46(-0.35%) | 0 | 8.35 | 1.29% | 10.52 | -19.62% | 0% | -30.31% | -15% | HL K1 K2 | |
| 温氏股份 | 16.84(-0.82%) | 16.78(-0.36%) | 16.9(0.72%) | 16.85(-0.3%) | 16.75(-0.59%) | 0 | 18.07 | -7.29% | 20.26 | -17.34% | 0% | -5.63% | -2.39% | HL K1 K2 | |
| 高澜股份 | 19.83(0.15%) | 21.88(10.34%) | 22.55(3.06%) | 22.12(-1.91%) | 23.05(4.2%) | 1 | 10.98 | 109.85% | 14.22 | 62.08% | 47.76% | 0% | 28.29% | HL K1 K2 | |
| 启迪设计 | 12.64(-0.32%) | 11.46(-9.34%) | 11.43(-0.26%) | 10.79(-5.6%) | 10.72(-0.65%) | 0 | 9.93 | 7.94% | 12.34 | -13.16% | 0% | -19.94% | -14.04% | HL K1 K2 | |
| 海顺新材 | 14.24(1.5%) | 13.53(-4.99%) | 13.79(1.92%) | 13.42(-2.68%) | 13.71(2.16%) | 0 | 11.66 | 17.56% | 13.74 | -0.19% | 2.16% | -9.8% | -5.26% | HL K1 K2 | |
| 新易盛 | 128.65(0.7%) | 124.65(-3.11%) | 122(-2.13%) | 122(0%) | 128.93(5.68%) | 0 | 81.74 | 57.73% | 101.93 | 26.49% | 15.24% | -3.57% | 4.55% | HL K1 K2 | |
| 昊志机电 | 22.02(3.38%) | 20.71(-5.95%) | 21.08(1.79%) | 20.73(-1.66%) | 21.58(4.1%) | 0 | 13.73 | 57.16% | 16.97 | 27.15% | 28% | -14.02% | 1.69% | HL K1 K2 | |
| 天邑股份 | 19.07(4.84%) | 18.55(-2.73%) | 18.76(1.13%) | 18.92(0.85%) | 20.27(7.14%) | 0 | 13.33 | 52.03% | 16.27 | 24.62% | 19.45% | 0% | 11.23% | HL K1 K2 | |
| 川金诺 | 15.36(0.79%) | 14.73(-4.1%) | 14.87(0.95%) | 14.38(-3.3%) | 14.57(1.32%) | 0 | 12.21 | 19.34% | 15.2 | -4.17% | 1.32% | -15.88% | -8.22% | HL K1 K2 | |
| 苏奥传感 | 7.37(1.1%) | 7(-5.02%) | 7.13(1.86%) | 6.99(-1.96%) | 7.13(2%) | 0 | 5.38 | 32.53% | 6.48 | 10.11% | 4.39% | -11.21% | -3.86% | HL K1 K2 | |
| 维宏股份 | 29.73(2.91%) | 28.07(-5.58%) | 28.33(0.93%) | 27.72(-2.15%) | 28.78(3.82%) | 0 | 21.03 | 36.88% | 25.38 | 13.38% | 3.82% | -5.36% | -1.24% | HL K1 K2 | |
| 新美星 | 7.55(1.34%) | 6.81(-9.8%) | 6.85(0.59%) | 6.62(-3.36%) | 6.76(2.11%) | 1 | 5.06 | 33.54% | 6.25 | 8.17% | 2.11% | -25.06% | -11.19% | HL K1 K2 | |
| 金冠股份 | 4.76(-1.45%) | 4.44(-6.72%) | 4.44(0%) | 4.32(-2.7%) | 4.34(0.46%) | 0 | 4.07 | 6.75% | 4.87 | -10.85% | 0.46% | -14.57% | -10.17% | HL K1 K2 | |
| 雪榕生物 | 4.07(1.75%) | 3.7(-9.09%) | 3.68(-0.54%) | 3.54(-3.8%) | 3.56(0.56%) | 0 | 3.42 | 4.07% | 4.29 | -17.09% | 0.56% | -25.05% | -14.32% | HL K1 K2 | |
| 中亚股份 | 7.66(2%) | 7.13(-6.92%) | 7.15(0.28%) | 6.9(-3.5%) | 6.97(1.01%) | 0 | 6.12 | 13.82% | 7.39 | -5.72% | 1.01% | -14.79% | -9.17% | HL K1 K2 | |
| 恒实科技 | 10.43(2.96%) | 9.6(-7.96%) | 9.7(1.04%) | 9.2(-5.15%) | 9.33(1.41%) | 0 | 8.31 | 12.34% | 10.07 | -7.33% | 1.41% | -12.06% | -7.75% | HL K1 K2 | |
| 友讯达 | 15.45(1.11%) | 14.68(-4.98%) | 15(2.18%) | 14.63(-2.47%) | 15.11(3.28%) | 0 | 13.04 | 15.85% | 15.42 | -2.03% | 3.28% | -4.55% | -0.36% | HL K1 K2 | |
| 三德科技 | 13(2.36%) | 12.3(-5.38%) | 12.47(1.38%) | 12.02(-3.61%) | 12.27(2.08%) | 0 | 9.46 | 29.77% | 11.13 | 10.23% | 2.08% | -8.02% | -2.77% | HL K1 K2 | |
| 久之洋 | 37.05(2.49%) | 35.85(-3.24%) | 36(0.42%) | 34.94(-2.94%) | 35.49(1.57%) | 0 | 28.06 | 26.48% | 32.73 | 8.44% | 1.57% | -7.14% | -3.52% | HL K1 K2 | |
| 海波重科 | 9.46(1.72%) | 8.85(-6.45%) | 8.88(0.34%) | 8.58(-3.38%) | 8.6(0.23%) | 0 | 8.51 | 1.02% | 10.47 | -17.9% | 0.23% | -15.85% | -10.23% | HL K1 K2 | |
| 新迅达 | 12.42(2.22%) | 10.62(-14.49%) | 11.32(6.59%) | 11.3(-0.18%) | 11.94(5.66%) | 0 | 9.86 | 21.07% | 12.78 | -6.59% | 12.43% | -15.44% | -4.9% | HL K1 K2 | |
| 新光药业 | 14.7(2.44%) | 13.8(-6.12%) | 13.94(1.01%) | 13.5(-3.16%) | 13.64(1.04%) | 0 | 12.11 | 12.63% | 14.26 | -4.35% | 1.04% | -12% | -6.86% | HL K1 K2 | |
| 科大国创 | 28.05(-1.16%) | 27.99(-0.21%) | 26.16(-6.54%) | 24.65(-5.77%) | 24.8(0.61%) | 0 | 16.7 | 48.53% | 21.27 | 16.6% | 0.61% | -17.69% | -9.79% | HL K1 K2 | |
| 爱司凯 | 25.66(-4.65%) | 23.42(-8.73%) | 23.38(-0.17%) | 21.01(-10.14%) | 22.38(6.52%) | 1 | 10.81 | 107.12% | 13.98 | 60.12% | 32.43% | -20.13% | -1.91% | HL K1 K2 | |
| 世名科技 | 14.2(3.27%) | 13.6(-4.23%) | 13.58(-0.15%) | 12.9(-5.01%) | 13.33(3.33%) | 0 | 10.62 | 25.51% | 12.6 | 5.78% | 9.26% | -6.13% | 1.59% | HL K1 K2 | |
| 辰安科技 | 22.39(0.99%) | 21(-6.21%) | 21.24(1.14%) | 20.39(-4%) | 20.48(0.44%) | 0 | 17.49 | 17.1% | 21.33 | -3.99% | 0.44% | -18.5% | -10.79% | HL K1 K2 | |
| 博思软件 | 17.21(0%) | 16.55(-3.83%) | 16.74(1.15%) | 16.18(-3.35%) | 16.33(0.93%) | 0 | 13.07 | 24.96% | 14.94 | 9.3% | 0.93% | -10.37% | -5.39% | HL K1 K2 | |
| 中船应急 | 8.51(-0.12%) | 8.99(5.64%) | 8.61(-4.23%) | 8.18(-4.99%) | 8.22(0.49%) | 0 | 6.77 | 21.36% | 8.03 | 2.31% | 0.49% | -10.36% | -6.39% | HL K1 K2 | |
| 幸福蓝海 | 9.9(1.12%) | 8.83(-10.81%) | 8.93(1.13%) | 8.94(0.11%) | 8.93(-0.11%) | 0 | 7.34 | 21.7% | 9.17 | -2.64% | 1.13% | -25.33% | -13.81% | HL K1 K2 | |
| 健帆生物 | 29.97(-0.3%) | 29.51(-1.53%) | 30.07(1.9%) | 30.32(0.83%) | 29.73(-1.95%) | 0 | 24.34 | 22.16% | 28.17 | 5.53% | 0.75% | -3.1% | -1.28% | HL K1 K2 | |
| 领湃科技 | 20.22(1.1%) | 19.18(-5.14%) | 19.53(1.82%) | 18.61(-4.71%) | 18.41(-1.07%) | 0 | 17.35 | 6.14% | 23.06 | -20.16% | 0% | -20.44% | -13.67% | HL K1 K2 | |
| 优博讯 | 16.13(2.67%) | 15.1(-6.39%) | 15.04(-0.4%) | 14.27(-5.12%) | 14.65(2.66%) | 0 | 11.4 | 28.53% | 14.39 | 1.79% | 2.66% | -14.23% | -7.18% | HL K1 K2 | |
| 今天国际 | 12.41(0%) | 11.96(-3.63%) | 12.33(3.09%) | 12.08(-2.03%) | 12.28(1.66%) | 0 | 12.06 | 1.79% | 14.74 | -16.71% | 2.68% | -8.43% | -2.5% | HL K1 K2 | |
| 冰川网络 | 23.73(0.59%) | 20.94(-11.76%) | 20.75(-0.91%) | 20.56(-0.92%) | 20.45(-0.54%) | 0 | 18.1 | 12.97% | 22.99 | -11.05% | 0% | -24.48% | -13.72% | HL K1 K2 | |
| 陇神戎发 | 9.52(0.85%) | 9.02(-5.25%) | 9(-0.22%) | 8.79(-2.33%) | 8.81(0.23%) | 0 | 7.84 | 12.35% | 9.24 | -4.64% | 0.23% | -13.46% | -8.38% | HL K1 K2 | |
| 达威股份 | 14.6(1.81%) | 13.7(-6.16%) | 13.63(-0.51%) | 13.27(-2.64%) | 13.47(1.51%) | 0 | 12.04 | 11.85% | 14.46 | -6.82% | 1.51% | -16.39% | -10.07% | HL K1 K2 | |
| 广信材料 | 21.26(3.35%) | 20(-5.93%) | 20.27(1.35%) | 20.6(1.63%) | 21.18(2.82%) | 0 | 15.5 | 36.65% | 19.04 | 11.23% | 8.17% | -3.07% | 3.24% | HL K1 K2 | |
| 同益股份 | 17.54(3.18%) | 16.11(-8.15%) | 16.72(3.79%) | 16.29(-2.57%) | 16.62(2.03%) | 0 | 14.22 | 16.86% | 17.93 | -7.32% | 3.17% | -12.16% | -4.5% | HL K1 K2 | |
| 横河精密 | 11.76(1.55%) | 11.19(-4.85%) | 11.29(0.89%) | 10.93(-3.19%) | 11.17(2.2%) | 0 | 8.48 | 31.75% | 10.61 | 5.28% | 2.2% | -13.01% | -6.57% | HL K1 K2 | |
| 蜀道装备 | 24.13(-0.37%) | 23.36(-3.19%) | 23.78(1.8%) | 23.26(-2.19%) | 25.19(8.3%) | 0 | 20.57 | 22.47% | 24.53 | 2.68% | 8.3% | -5.44% | -0.63% | HL K1 K2 | |
| 先进数通 | 14.15(1.58%) | 13.27(-6.22%) | 13.14(-0.98%) | 12.47(-5.1%) | 12.69(1.76%) | 0 | 10.78 | 17.68% | 13.23 | -4.12% | 2.84% | -10.32% | -4.22% | HL K1 K2 | |
| 新晨科技 | 24.08(1.65%) | 22.42(-6.89%) | 22.53(0.49%) | 21.9(-2.8%) | 21.91(0.05%) | 0 | 13.05 | 67.86% | 17.74 | 23.52% | 0.05% | -19.15% | -10.63% | HL K1 K2 | |
| 朗科智能 | 10.8(3.25%) | 9.98(-7.59%) | 11.1(11.22%) | 11.4(2.7%) | 12.11(6.23%) | 0 | 7.71 | 57.01% | 9.45 | 28.11% | 21.34% | 0% | 10.82% | HL K1 K2 | |
| 联得装备 | 33(0.21%) | 31.7(-3.94%) | 31.92(0.69%) | 31.48(-1.38%) | 32.11(2%) | 0 | 25.05 | 28.19% | 29.91 | 7.34% | 2% | -7.84% | -3.39% | HL K1 K2 | |
| 雄帝科技 | 19.25(2.12%) | 17.93(-6.86%) | 18.32(2.18%) | 17.45(-4.75%) | 17.61(0.92%) | 0 | 11.93 | 47.59% | 15.55 | 13.24% | 0.92% | -18.32% | -7.97% | HL K1 K2 | |
| 川环科技 | 19(-1.2%) | 18.28(-3.79%) | 18.85(3.12%) | 19.65(4.24%) | 20.34(3.51%) | 0 | 15.65 | 29.99% | 18.6 | 9.34% | 11.27% | 0% | 4.64% | HL K1 K2 | |
| 博创科技 | 35.47(2.84%) | 34.2(-3.58%) | 34.98(2.28%) | 36.4(4.06%) | 43.68(20%) | 2 | 20.58 | 112.28% | 26.43 | 65.29% | 95.79% | 0% | 56.51% | HL K1 K2 | |