|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金健米业 | 6.94(-2.8%) | 6.79(-2.16%) | 6.86(1.03%) | 6.9(0.58%) | 7.2(4.35%) | 0 | 6.69 | 7.55% | 7.1 | 1.43% | 6.35% | -0.41% | 4.07% | -2.25 | 0 | 7.3% | -1.91% | HL K1 K2 | 公告 | |
| 大北农 | 4.03(-0.49%) | 4.03(0%) | 4.04(0.25%) | 4.07(0.74%) | 4.06(-0.25%) | 0 | 4.02 | 0.95% | 4.25 | -4.47% | 0.74% | -4.25% | -1.35% | -1.11 | -0.13 | 1.25% | -4.69% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.05(-0.42%) | 7.32(3.83%) | 7.39(0.96%) | 7.51(1.62%) | 7.47(-0.53%) | 0 | 6.99 | 6.81% | 7.55 | -1.07% | 6.87% | -4.11% | 0.42% | -3.14 | -0.48 | 7.17% | -5.44% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.48(-1.76%) | 14.62(0.97%) | 15.18(3.83%) | 14.88(-1.98%) | 14.55(-2.22%) | 0 | 12.34 | 17.87% | 14.21 | 2.37% | 10.06% | -10.57% | -1.07% | -9.58 | 0 | 11.67% | -14.76% | HL K1 K2 | 公告 | |
| 泰尔股份 | 6.64(-1.78%) | 6.67(0.45%) | 6.8(1.95%) | 6.89(1.32%) | 6.82(-1.02%) | 0 | 6.88 | -0.83% | 8.19 | -16.7% | 2.87% | -8.09% | -3.83% | -3.05 | -1.27 | 4.76% | -10.5% | HL K1 K2 | 公告 | |
| 京基智农 | 13.81(-2.61%) | 13.54(-1.96%) | 13.49(-0.37%) | 13.34(-1.11%) | 13.24(-0.75%) | 0 | 14.74 | -10.15% | 16.51 | -19.82% | 0% | -22.25% | -17.21% | -12.96 | -4.81 | 1.38% | -24.56% | HL K1 K2 | 公告 | |
| 金地集团 | 3.56(-3.52%) | 3.5(-1.69%) | 3.46(-1.14%) | 3.35(-3.18%) | 3.34(-0.3%) | 0 | 3.89 | -14.12% | 4.32 | -22.72% | 0% | -20.29% | -13.03% | -2.66 | -0.99 | 0.6% | -22.33% | HL K1 K2 | 公告 | |
| 金正大 | 1.85(1.65%) | 1.85(0%) | 1.91(3.24%) | 1.92(0.52%) | 1.9(-1.04%) | 0 | 1.75 | 8.8% | 1.88 | 1.06% | 6.15% | -8.65% | -0.2% | -1.22 | 0 | 7.95% | -9.52% | HL K1 K2 | 公告 | |
| 华辰装备 | 37.88(-0.79%) | 38.1(0.58%) | 37.91(-0.5%) | 37.12(-2.08%) | 36.12(-2.69%) | 0 | 35.97 | 0.42% | 44.88 | -19.52% | 0% | -7.79% | -4.33% | -14.36 | -2.14 | 0.19% | -8.9% | HL K1 K2 | 公告 | |
| 华瑞股份 | 13.51(-3.08%) | 15.55(15.1%) | 14.92(-4.05%) | 14.61(-2.08%) | 14.41(-1.37%) | 0 | 10.58 | 36.22% | 12 | 20.13% | 16.68% | -7.33% | 6.27% | 0 | 0 | 19.78% | -11.1% | HL K1 K2 | 公告 | |
| 中环环保 | 8.07(0.88%) | 8.36(3.59%) | 8.27(-1.08%) | 8.3(0.36%) | 8.26(-0.48%) | 0 | 6.59 | 25.39% | 7.57 | 9.05% | 3.25% | -13.78% | -4.75% | -4.06 | -2.1 | 4.29% | -16.9% | HL K1 K2 | 公告 | |
| 腾龙股份 | 9.89(-0.9%) | 10.03(1.42%) | 10.05(0.2%) | 10.1(0.5%) | 9.96(-1.39%) | 0 | 8.83 | 12.77% | 10.4 | -4.23% | 0.71% | -14.43% | -4.3% | -8.31 | -0.98 | 2.68% | -16.16% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.22(-1.61%) | 12.13(-0.74%) | 12.43(2.47%) | 12.32(-0.88%) | 12.31(-0.08%) | 0 | 10.42 | 18.11% | 11.67 | 5.52% | 1.48% | -13.67% | -5.65% | -6.24 | -3.02 | 1.82% | -14.45% | HL K1 K2 | 公告 | |
| 中远海发 | 2.55(0.79%) | 2.52(-1.18%) | 2.54(0.79%) | 2.56(0.79%) | 2.54(-0.78%) | 0 | 2.4 | 6.03% | 2.59 | -1.86% | 1.2% | -8.96% | -3.54% | -1.28 | -0.26 | 1.6% | -9.61% | HL K1 K2 | 公告 | |
| 荣泰健康 | 24.28(-1.22%) | 24.43(0.62%) | 24.22(-0.86%) | 24.3(0.33%) | 24.18(-0.49%) | 0 | 24.25 | -0.28% | 29.71 | -18.6% | 1.38% | -26.97% | -11.41% | -9.91 | -18.3 | 1.55% | -30.46% | HL K1 K2 | 公告 | |
| 众辰科技 | 41.3(-0.48%) | 41.33(0.07%) | 41.51(0.44%) | 42(1.18%) | 41.82(-0.43%) | 0 | 41.23 | 1.44% | 50.2 | -16.69% | 2% | -14.32% | -6.98% | -22.81 | -13.06 | 4.06% | -15.24% | HL K1 K2 | 公告 | |
| 卡莱特 | 82.37(0.88%) | 81.84(-0.64%) | 83.7(2.27%) | 84.07(0.44%) | 83.67(-0.48%) | 0 | 50.01 | 67.29% | 60.3 | 38.75% | 6.72% | -16.55% | -3.78% | -48.46 | -12.9 | 7.88% | -17.75% | HL K1 K2 | 公告 | |
| 节能国祯 | 9.08(1.34%) | 9.24(1.76%) | 9.28(0.43%) | 9.5(2.37%) | 9.29(-2.21%) | 0 | 7.47 | 24.42% | 8.24 | 12.73% | 5.21% | -3.93% | 0.33% | -1.89 | -0.3 | 6.78% | -9.28% | HL K1 K2 | 公告 | |
| 乐惠国际 | 24.23(-1.7%) | 24.5(1.11%) | 24.74(0.98%) | 24.81(0.28%) | 24.59(-0.89%) | 0 | 24.38 | 0.87% | 28 | -12.18% | 2.33% | -6.32% | -3% | -10.42 | -2.98 | 2.54% | -7.07% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.91(-1.18%) | 11.05(1.28%) | 11.44(3.53%) | 11.35(-0.79%) | 11.19(-1.41%) | 0 | 9.07 | 23.34% | 10.41 | 7.48% | 2.66% | -16.86% | -7.68% | -8.22 | -4.55 | 3.42% | -18.2% | HL K1 K2 | 公告 | |
| 盛和资源 | 20.3(-0.78%) | 20.17(-0.64%) | 20.75(2.88%) | 21.45(3.37%) | 20.89(-2.61%) | 0 | 15.77 | 32.48% | 19.02 | 9.82% | 3.93% | -13.07% | -4.31% | -5.36 | -7.18 | 6.53% | -14.87% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.7(-0.27%) | 3.76(1.62%) | 3.86(2.66%) | 3.86(0%) | 3.94(2.07%) | 0 | 3.39 | 16.35% | 3.68 | 7.17% | 10.06% | 0% | 4.7% | -0.85 | 0 | 10.06% | -1.25% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.45(-1.32%) | 7.55(1.34%) | 7.6(0.66%) | 7.55(-0.66%) | 7.54(-0.13%) | 0 | 6.95 | 8.53% | 7.48 | 0.8% | 2.72% | -9.59% | -4.26% | -3.11 | -1.25 | 3.15% | -10.45% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.45(-0.49%) | 20.38(-0.34%) | 20.13(-1.23%) | 20.19(0.3%) | 20.09(-0.5%) | 0 | 21.38 | -6.05% | 22.49 | -10.66% | 0% | -5.99% | -3.89% | -5.77 | -1.65 | 0.2% | -6.64% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.5(6.56%) | 6.29(-3.23%) | 6.6(4.93%) | 6.66(0.91%) | 6.6(-0.9%) | 0 | 5.52 | 19.49% | 6.02 | 9.58% | 14.98% | -0.9% | 8.85% | 0 | 0 | 15.79% | -6.91% | HL K1 K2 | 公告 | |
| 美康生物 | 10.43(-0.67%) | 10.54(1.05%) | 10.5(-0.38%) | 10.51(0.1%) | 10.45(-0.57%) | 0 | 10.32 | 1.29% | 11.08 | -5.68% | 2.85% | -5.34% | -0.99% | -2.78 | -0.17 | 2.96% | -5.94% | HL K1 K2 | 公告 | |
| 南网储能 | 12.28(0.33%) | 12.25(-0.24%) | 12.44(1.55%) | 12.66(1.77%) | 12.46(-1.58%) | 0 | 10.39 | 19.98% | 11.27 | 10.53% | 2.55% | -13.11% | -3.16% | -7.81 | -1.22 | 3.83% | -14.66% | HL K1 K2 | 公告 | |
| 苑东生物 | 52.5(1.18%) | 53.48(1.87%) | 53.88(0.75%) | 53.53(-0.65%) | 53.79(0.49%) | 0 | 42.57 | 26.36% | 51.64 | 4.17% | 5.35% | -10.14% | -1.39% | -20.55 | -7.98 | 7.58% | -14.1% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.85(-0.63%) | 7.84(-0.13%) | 7.93(1.15%) | 7.96(0.38%) | 7.93(-0.38%) | 0 | 7.58 | 4.64% | 8.03 | -1.2% | 1.15% | -5.93% | -2.22% | -2.8 | -0.58 | 1.67% | -6.6% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.11(-0.98%) | 21.31(0.95%) | 21.53(1.03%) | 21.81(1.3%) | 21.39(-1.93%) | 0 | 17.07 | 25.32% | 20.39 | 4.89% | 3.03% | -13.89% | -7.57% | -16.66 | -6.96 | 3.73% | -16.64% | HL K1 K2 | 公告 | |
| 金银河 | 45.22(9.52%) | 51.08(12.96%) | 51.29(0.41%) | 50.24(-2.05%) | 49.13(-2.21%) | 0 | 26.72 | 83.86% | 33.01 | 48.84% | 37.01% | -4.21% | 12.11% | 0 | 0 | 38.82% | -10.67% | HL K1 K2 | 公告 | |
| 科达利 | 154.8(1.22%) | 153.8(-0.65%) | 155(0.78%) | 156.71(1.1%) | 155.52(-0.76%) | 0 | 125.03 | 24.39% | 147.91 | 5.15% | 3.39% | -15.85% | -5.47% | -34.14 | -46.03 | 5.17% | -17.04% | HL K1 K2 | 公告 | |
| 腾亚精工 | 17.21(-1.99%) | 17.46(1.45%) | 17.86(2.29%) | 17.51(-1.96%) | 17.19(-1.83%) | 0 | 14.7 | 16.92% | 17.6 | -2.33% | 1.54% | -18.95% | -10.26% | -12.84 | -8 | 1.84% | -20.6% | HL K1 K2 | 公告 | |
| 迪生力 | 6.22(1.8%) | 6.22(0%) | 6.27(0.8%) | 6.28(0.16%) | 6.23(-0.8%) | 0 | 4.87 | 27.83% | 5.61 | 11.07% | 8.35% | -6.46% | 0.67% | -1.87 | -0.17 | 9.68% | -7.15% | HL K1 K2 | 公告 | |
| 伟明环保 | 23.25(-0.6%) | 23.04(-0.9%) | 22.6(-1.91%) | 22.27(-1.46%) | 22.13(-0.63%) | 0 | 19.45 | 13.78% | 20.9 | 5.86% | 2.26% | -7.25% | -2.7% | -5.25 | 0 | 3.99% | -9.23% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.75(0.31%) | 9.93(1.85%) | 10.02(0.91%) | 10.16(1.4%) | 10.09(-0.69%) | 0 | 8.9 | 13.42% | 9.81 | 2.89% | 4.02% | -7.85% | -3.28% | -3.65 | -2.31 | 5.32% | -10.15% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.94(0.41%) | 4.95(0.2%) | 5.09(2.83%) | 5.09(0%) | 5.03(-1.18%) | 0 | 4.1 | 22.56% | 4.78 | 5.3% | 3.5% | -17.13% | -6.31% | -2.87 | -1.71 | 4.14% | -16.58% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.47(0.78%) | 6.66(2.94%) | 6.62(-0.6%) | 6.72(1.51%) | 6.87(2.23%) | 0 | 6.03 | 13.93% | 6.57 | 4.62% | 10.81% | 0% | 7.11% | 0 | 0 | 11.71% | -3.24% | HL K1 K2 | 公告 | |
| 恒林股份 | 32.5(-0.37%) | 33.09(1.82%) | 33.17(0.24%) | 33.25(0.24%) | 33.39(0.42%) | 0 | 28.98 | 15.21% | 31.16 | 7.17% | 6.58% | -3.5% | 0.94% | -8.59 | -0.97 | 6.75% | -5.3% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.67(-0.64%) | 4.59(-1.71%) | 4.61(0.44%) | 4.53(-1.74%) | 4.5(-0.66%) | 0 | 4.12 | 9.3% | 4.68 | -3.77% | 5.63% | -4.26% | 0.24% | -1.83 | 0 | 6.13% | -5.26% | HL K1 K2 | 公告 | |
| 盐津铺子 | 72.84(0.5%) | 72.55(-0.4%) | 71.39(-1.6%) | 72.06(0.94%) | 71.07(-1.37%) | 0 | 67.58 | 5.16% | 77.74 | -8.58% | 4.36% | -10.16% | -2.54% | -29.6 | -5.69 | 5.32% | -11.53% | HL K1 K2 | 公告 | |
| 龙净环保 | 15.89(0.13%) | 15.81(-0.5%) | 15.4(-2.59%) | 15.38(-0.13%) | 15.55(1.11%) | 0 | 11.28 | 37.91% | 12.61 | 23.36% | 1.57% | -9.59% | -3.59% | -5.13 | -2.24 | 2.24% | -10.79% | HL K1 K2 | 公告 | |
| 博力威 | 32.29(-2%) | 32.88(1.83%) | 33.09(0.64%) | 32.74(-1.06%) | 32.36(-1.16%) | 0 | 25.37 | 27.54% | 29.78 | 8.67% | 7.15% | -18.55% | -9.55% | -25.23 | -14.07 | 7.29% | -22.21% | HL K1 K2 | 公告 | |
| 华昌达 | 5.51(-2.3%) | 5.51(0%) | 5.6(1.63%) | 5.71(1.96%) | 5.65(-1.05%) | 0 | 5.46 | 3.53% | 6.18 | -8.58% | 4.24% | -5.83% | -0.16% | -2.2 | -0.02 | 5.41% | -6.77% | HL K1 K2 | 公告 | |
| 科锐国际 | 27.55(-3.16%) | 27.27(-1.02%) | 27.76(1.8%) | 27.79(0.11%) | 27.63(-0.58%) | 0 | 27.32 | 1.12% | 31.91 | -13.43% | 1.92% | -6.18% | -2.02% | -7.85 | -2.34 | 5.1% | -8.21% | HL K1 K2 | 公告 | |
| 康达新材 | 13.11(-7.02%) | 12.96(-1.14%) | 13.25(2.24%) | 13.3(0.38%) | 13.43(0.98%) | 0 | 11.41 | 17.72% | 12.71 | 5.63% | 4.43% | -8.95% | -2.33% | -1.13 | -1.52 | 5.5% | -12.74% | HL K1 K2 | 公告 | |
| 汉钟精机 | 22.05(1.05%) | 22.11(0.27%) | 22.4(1.31%) | 22.47(0.31%) | 22.26(-0.93%) | 0 | 19.23 | 15.77% | 22.21 | 0.23% | 2.96% | -14.38% | -6.71% | -11.98 | -7.47 | 3.34% | -14.94% | HL K1 K2 | 公告 | |
| 华盛昌 | 22.89(-3.21%) | 22.75(-0.61%) | 22.42(-1.45%) | 23.17(3.35%) | 22.46(-3.06%) | 0 | 19.74 | 13.77% | 22.51 | -0.23% | 1.4% | -9.84% | -4.38% | -11.04 | -0.98 | 3.74% | -15.75% | HL K1 K2 | 公告 | |
| 九强生物 | 13.26(0.08%) | 13.3(0.3%) | 13.33(0.23%) | 13.92(4.43%) | 13.71(-1.51%) | 0 | 13.59 | 0.92% | 14.93 | -8.2% | 5.71% | -1.51% | 2.39% | -1.61 | 0 | 6.94% | -2.83% | HL K1 K2 | 公告 | |
| 维尔利 | 4.03(-0.74%) | 4.07(0.99%) | 4.21(3.44%) | 4.18(-0.71%) | 4.17(-0.24%) | 0 | 3.53 | 18.07% | 3.91 | 6.62% | 3.99% | -8.35% | -3.17% | -2.39 | -0.63 | 5.57% | -9.74% | HL K1 K2 | 公告 | |
| 建研院 | 4.52(-2.38%) | 4.58(1.33%) | 4.65(1.53%) | 4.62(-0.65%) | 4.61(-0.22%) | 0 | 4.12 | 11.89% | 4.48 | 2.99% | 4.54% | -6.3% | -1.81% | -1.75 | -0.25 | 5.49% | -7.98% | HL K1 K2 | 公告 | |
| 节能风电 | 2.97(-0.34%) | 2.97(0%) | 2.98(0.34%) | 3(0.67%) | 2.98(-0.67%) | 0 | 2.91 | 2.5% | 3.08 | -3.22% | 0.34% | -6.58% | -3.89% | -1.14 | -0.37 | 0.68% | -7.45% | HL K1 K2 | 公告 | |
| 合康新能 | 5.52(-0.36%) | 5.51(-0.18%) | 5.6(1.63%) | 5.59(-0.18%) | 5.52(-1.25%) | 0 | 5.49 | 0.61% | 6.16 | -10.46% | 0.91% | -16.36% | -8.71% | -4.46 | -1.44 | 2.22% | -18.1% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.67(-0.39%) | 7.8(1.69%) | 7.95(1.92%) | 7.95(0%) | 7.91(-0.5%) | 0 | 7.08 | 11.79% | 7.96 | -0.68% | 6.46% | -7.05% | -3.51% | -3.92 | -1.56 | 6.89% | -8.87% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.28(-0.13%) | 15.25(-0.2%) | 15.3(0.33%) | 15.31(0.07%) | 15.24(-0.46%) | 0 | 15.65 | -2.64% | 16.46 | -7.41% | 0.13% | -5.16% | -2.48% | -4.26 | -0.99 | 0.46% | -5.58% | HL K1 K2 | 公告 | |
| 风语筑 | 10.1(-2.79%) | 9.99(-1.09%) | 9.98(-0.1%) | 10.1(1.2%) | 10.08(-0.2%) | 0 | 9.36 | 7.72% | 10.61 | -5.03% | 10.04% | -3.08% | 3.27% | -2.27 | 0 | 10.53% | -4.91% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.31(-1.48%) | 7.3(-0.14%) | 7.46(2.19%) | 7.48(0.27%) | 7.42(-0.8%) | 0 | 7.17 | 3.47% | 8.14 | -8.88% | 2.34% | -7.6% | -3.64% | -3.75 | -1 | 2.91% | -8.4% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.41(-0.42%) | 9.37(-0.43%) | 9.41(0.43%) | 9.47(0.64%) | 9.43(-0.42%) | 0 | 9.34 | 0.94% | 10.12 | -6.8% | 0.75% | -6.17% | -2.8% | -3.19 | -0.92 | 1.51% | -6.45% | HL K1 K2 | 公告 | |
| 万泰生物 | 50.55(-1.86%) | 49.09(-2.89%) | 48.02(-2.18%) | 49.05(2.14%) | 48(-2.14%) | 0 | 58.01 | -17.26% | 64.31 | -25.36% | 0% | -14.85% | -10.74% | -25.98 | -9.71 | 0.82% | -18.17% | HL K1 K2 | 公告 | |
| 迪阿股份 | 30.25(-0.59%) | 30.27(0.07%) | 30.59(1.06%) | 30.49(-0.33%) | 29.93(-1.84%) | 0 | 27.91 | 7.23% | 32 | -6.48% | 0% | -9.63% | -5.05% | -8.41 | -5.04 | 0.1% | -10.92% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.87(-0.13%) | 7.89(0.25%) | 7.91(0.25%) | 7.88(-0.38%) | 7.8(-1.02%) | 0 | 7.32 | 6.54% | 8.02 | -2.69% | 2.23% | -7.14% | -2.57% | -3.13 | -0.14 | 2.36% | -8.77% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.54(-0.55%) | 14.66(0.83%) | 14.81(1.02%) | 14.78(-0.2%) | 14.68(-0.68%) | 0 | 13.15 | 11.6% | 14.19 | 3.47% | 2.73% | -3.67% | 0.41% | -2.57 | 0 | 3.23% | -4.36% | HL K1 K2 | 公告 | |
| 味知香 | 26.6(1.18%) | 27.19(2.22%) | 27.79(2.21%) | 29.06(4.57%) | 29.05(-0.03%) | 0 | 24.6 | 18.11% | 26.6 | 9.19% | 13.65% | -0.03% | 9.03% | 0 | 0 | 15.23% | -2.45% | HL K1 K2 | 公告 | |
| 中创智领 | 22.69(0.93%) | 22.47(-0.97%) | 22.76(1.29%) | 24.02(5.54%) | 23.51(-2.12%) | 0 | 17.05 | 37.86% | 19.27 | 22% | 6.52% | -6.26% | 0.06% | -5.65 | -3.92 | 7.79% | -8.81% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.67(1.66%) | 3.64(-0.82%) | 3.6(-1.1%) | 3.62(0.56%) | 3.64(0.55%) | 0 | 3.59 | 1.42% | 3.85 | -5.48% | 3.12% | -6.43% | -1.34% | -1.17 | -0.17 | 3.12% | -8.77% | HL K1 K2 | 公告 | |
| 伟隆股份 | 14.54(-1.22%) | 14.65(0.76%) | 15.24(4.03%) | 15.08(-1.05%) | 14.98(-0.66%) | 0 | 11.74 | 27.59% | 13.7 | 9.36% | 6.24% | -9.6% | -2.38% | -3.79 | -2.29 | 6.62% | -12.4% | HL K1 K2 | 公告 | |
| 威腾电气 | 32.79(-2.27%) | 33.2(1.25%) | 33.32(0.36%) | 33.29(-0.09%) | 32.48(-2.43%) | 0 | 31.97 | 1.61% | 40.93 | -20.65% | 6.49% | -27.4% | -14.21% | -25 | -27.78 | 8.34% | -28.77% | HL K1 K2 | 公告 | |
| 中国广核 | 3.78(0%) | 3.79(0.26%) | 3.77(-0.53%) | 3.79(0.53%) | 3.79(0%) | 0 | 3.6 | 5.36% | 3.8 | -0.31% | 0.53% | -8.23% | -4.49% | -1.57 | -0.64 | 1.34% | -9.76% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.06(-1.12%) | 7.05(-0.14%) | 7.17(1.7%) | 7.14(-0.42%) | 7.1(-0.56%) | 0 | 7.15 | -0.72% | 7.49 | -5.17% | 1.28% | -4.57% | -1.22% | -1.77 | -0.17 | 1.72% | -7.07% | HL K1 K2 | 公告 | |
| 美邦服饰 | 2.11(1.93%) | 2.07(-1.9%) | 2.1(1.45%) | 2.09(-0.48%) | 2.08(-0.48%) | 0 | 1.94 | 7.42% | 2.21 | -5.8% | 1.46% | -15.45% | -7.37% | -1.78 | -0.66 | 2.97% | -21.21% | HL K1 K2 | 公告 | |
| 先达股份 | 8.19(-1.44%) | 8.28(1.1%) | 8.33(0.6%) | 8.33(0%) | 8.35(0.24%) | 0 | 7.77 | 7.48% | 9.23 | -9.54% | 2.71% | -15.14% | -6.82% | -4.27 | -3.2 | 3.09% | -15.14% | HL K1 K2 | 公告 | |
| 泽宇智能 | 15.31(-1.48%) | 15.43(0.78%) | 15.63(1.3%) | 15.64(0.06%) | 15.45(-1.21%) | 0 | 14.51 | 6.51% | 16.18 | -4.52% | 2.39% | -13.2% | -7.21% | -10.45 | -4.09 | 2.73% | -15.44% | HL K1 K2 | 公告 | |
| 江苏新能 | 11.88(-0.75%) | 11.96(0.67%) | 12.02(0.5%) | 12.08(0.5%) | 11.99(-0.75%) | 0 | 11.94 | 0.4% | 13.8 | -13.1% | 0.93% | -9.85% | -5.08% | -6.22 | -2.13 | 1.52% | -10.25% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.27(-0.48%) | 6.26(-0.16%) | 6.32(0.96%) | 6.42(1.58%) | 6.41(-0.16%) | 0 | 6.12 | 4.79% | 6.55 | -2.16% | 2.4% | -9.21% | -2.72% | -1.84 | -1.25 | 2.89% | -11.71% | HL K1 K2 | 公告 | |
| 美亚光电 | 19.77(0.46%) | 19.9(0.66%) | 19.86(-0.2%) | 20.19(1.66%) | 20.27(0.4%) | 0 | 15.57 | 30.17% | 17.5 | 15.8% | 5.57% | -3.84% | 0.45% | -3.3 | -2.12 | 5.63% | -6.11% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.95(-0.75%) | 3.97(0.51%) | 4(0.76%) | 4.11(2.75%) | 4.23(2.92%) | 0 | 3.72 | 13.85% | 3.99 | 5.89% | 7.09% | -3.42% | 1.29% | -1.9 | -0.52 | 7.63% | -3.86% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.31(0.11%) | 9.34(0.32%) | 9.37(0.32%) | 9.44(0.75%) | 9.52(0.85%) | 0 | 9.8 | -2.9% | 10.63 | -10.47% | 2.59% | -6.11% | -0.01% | -2.17 | -0.79 | 3.25% | -7.12% | HL K1 K2 | 公告 | |
| 国泰环保 | 32.99(-1.46%) | 33.11(0.36%) | 33.32(0.63%) | 33.28(-0.12%) | 33.16(-0.36%) | 0 | 30.55 | 8.55% | 33.26 | -0.29% | 2.25% | -7.48% | -4.43% | -14.88 | -5.07 | 2.54% | -9.69% | HL K1 K2 | 公告 | |
| 中南股份 | 2.57(-0.39%) | 2.56(-0.39%) | 2.58(0.78%) | 2.61(1.16%) | 2.6(-0.38%) | 0 | 2.58 | 0.95% | 2.86 | -8.95% | 1.96% | -9.72% | -4.75% | -1.7 | -0.46 | 2.77% | -10.03% | HL K1 K2 | 公告 | |
| 中南文化 | 2.55(0%) | 2.52(-1.18%) | 2.56(1.59%) | 2.57(0.39%) | 2.54(-1.17%) | 0 | 2.4 | 5.87% | 2.6 | -2.34% | 1.6% | -6.96% | -2.45% | -0.96 | -0.11 | 2.01% | -7.3% | HL K1 K2 | 公告 | |