|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 先达股份 | 8.65(0.82%) | 8.5(-1.73%) | 8.14(-4.24%) | 8.11(-0.37%) | 8.12(0.12%) | 0 | 8.62 | -5.85% | 9.61 | -15.48% | 0.12% | -10.47% | -4.34% | -4.99 | -1.14 | 1.37% | -10.57% | HL K1 K2 | 公告 | |
| 泽宇智能 | 17.86(0.22%) | 17.68(-1.01%) | 18.88(6.79%) | 19.48(3.18%) | 20.32(4.31%) | 0 | 15.36 | 32.29% | 17.03 | 19.31% | 21.24% | 0% | 15.35% | 0 | 0 | 25.28% | -2.31% | HL K1 K2 | 公告 | |
| 江苏新能 | 13.39(2.68%) | 13.42(0.22%) | 13.22(-1.49%) | 13.45(1.74%) | 13.57(0.89%) | 0 | 12.52 | 8.38% | 13.89 | -2.33% | 11.05% | 0% | 6.69% | 0 | 0 | 11.05% | -1.24% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.63(0%) | 6.6(-0.45%) | 6.52(-1.21%) | 6.39(-1.99%) | 6.38(-0.16%) | 0 | 6.24 | 2.17% | 6.67 | -4.4% | 0% | -6.04% | -3.58% | -0.42 | -0.2 | 0.16% | -6.18% | HL K1 K2 | 公告 | |
| 美亚光电 | 20.02(-0.15%) | 19.76(-1.3%) | 18.83(-4.71%) | 18.48(-1.86%) | 18.93(2.44%) | 0 | 18.06 | 4.79% | 20.09 | -5.79% | 2.44% | -14.31% | -7.12% | -12.08 | -5.09 | 2.82% | -15.87% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.29(2.92%) | 5.43(2.65%) | 5.29(-2.58%) | 5.19(-1.89%) | 5.15(-0.77%) | 0 | 4.15 | 24.07% | 4.56 | 13.03% | 6.85% | -7.54% | -0.72% | 0 | -0.81 | 7.29% | -8.85% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.5(0.21%) | 9.44(-0.63%) | 9.56(1.27%) | 9.5(-0.63%) | 9.39(-1.16%) | 0 | 9.8 | -4.19% | 10.52 | -10.73% | 2.07% | -4.67% | -1.28% | -0.24 | -0.46 | 3.41% | -4.67% | HL K1 K2 | 公告 | |
| 国泰环保 | 48.71(2.85%) | 46.4(-4.74%) | 45.93(-1.01%) | 46.13(0.44%) | 46.91(1.69%) | 0 | 33.15 | 41.52% | 36.9 | 27.12% | 36.33% | -3.7% | 18.59% | -5.65 | 0 | 37% | -4.65% | HL K1 K2 | 公告 | |
| 中南股份 | 2.78(1.46%) | 2.78(0%) | 2.71(-2.52%) | 2.67(-1.48%) | 2.69(0.75%) | 0 | 2.56 | 5.04% | 2.82 | -4.49% | 8.47% | -3.24% | 1.45% | -0.69 | -0.11 | 8.91% | -4.61% | HL K1 K2 | 公告 | |
| 中南文化 | 2.75(1.48%) | 2.8(1.82%) | 2.95(5.36%) | 2.86(-3.05%) | 2.78(-2.8%) | 0 | 2.45 | 13.3% | 2.68 | 3.84% | 6.92% | -5.76% | 1.96% | 0 | 0 | 8.59% | -7.95% | HL K1 K2 | 公告 | |
| 维维股份 | 3.7(0.54%) | 3.66(-1.08%) | 3.63(-0.82%) | 3.57(-1.65%) | 3.6(0.84%) | 0 | 3.43 | 4.93% | 3.66 | -1.76% | 1.12% | -6.25% | -2.69% | -0.86 | -0.2 | 1.98% | -7.22% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.98(0.4%) | 10.02(0.4%) | 9.93(-0.9%) | 9.84(-0.91%) | 9.88(0.41%) | 0 | 9.19 | 7.55% | 9.57 | 3.22% | 6.58% | -1.4% | 1.89% | -0.69 | 0 | 6.93% | -2.18% | HL K1 K2 | 公告 | |
| 杭齿前进 | 17(-0.47%) | 16.61(-2.29%) | 15.88(-4.39%) | 15.93(0.31%) | 16.07(0.88%) | 0 | 16.77 | -4.16% | 18.67 | -13.95% | 1.2% | -10.07% | -5.31% | -9.39 | -2.11 | 2.62% | -10.87% | HL K1 K2 | 公告 | |
| 中兰环保 | 26.39(4.23%) | 23.91(-9.4%) | 22.88(-4.31%) | 23.78(3.93%) | 24.25(1.98%) | 0 | 17.96 | 35.02% | 21.17 | 14.55% | 36.54% | -8.11% | 9.86% | -15.07 | 0 | 39.13% | -10.15% | HL K1 K2 | 公告 | |
| 拓山重工 | 45.52(-0.04%) | 45.11(-0.9%) | 42.93(-4.83%) | 43.37(1.02%) | 44.42(2.42%) | 0 | 35.95 | 23.57% | 42.32 | 4.97% | 3.47% | -18.33% | -9.79% | -46.03 | -14.95 | 5.76% | -18.88% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.64(0.43%) | 11.3(-2.92%) | 11.18(-1.06%) | 11.03(-1.34%) | 11.11(0.73%) | 0 | 10.75 | 3.31% | 12.27 | -9.49% | 0.73% | -12.03% | -5.03% | -4.56 | -1.29 | 1.46% | -13.41% | HL K1 K2 | 公告 | |
| 天华新能 | 50.37(0.94%) | 48.18(-4.35%) | 45.69(-5.17%) | 45.05(-1.4%) | 45(-0.11%) | 0 | 30.14 | 49.31% | 37.41 | 20.29% | 1.12% | -17.07% | -7.99% | -42.28 | -9.47 | 3.52% | -21.74% | HL K1 K2 | 公告 | |
| 东山精密 | 85.55(-0.4%) | 91.03(6.41%) | 94.88(4.23%) | 95(0.13%) | 92.7(-2.42%) | 0 | 57.67 | 60.75% | 70.76 | 31% | 28.16% | -2.42% | 17.53% | 0 | 0 | 37.99% | -6.07% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.84(0.52%) | 3.79(-1.3%) | 3.7(-2.37%) | 3.65(-1.35%) | 3.75(2.74%) | 0 | 3.58 | 4.64% | 4 | -6.19% | 2.74% | -5.06% | -1.92% | -0.62 | -0.18 | 4.17% | -5.78% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.81(-1.64%) | 13.61(-1.45%) | 13.31(-2.2%) | 13.2(-0.83%) | 13.35(1.14%) | 0 | 11.99 | 11.3% | 12.99 | 2.76% | 1.91% | -5.45% | -1.92% | -9.07 | -0.68 | 2.53% | -6.9% | HL K1 K2 | 公告 | |
| 顺博合金 | 8.31(2.47%) | 8.13(-2.17%) | 7.81(-3.94%) | 7.82(0.13%) | 8.21(4.99%) | 0 | 7.29 | 12.63% | 8.03 | 2.21% | 6.9% | -7.65% | 0.81% | 0.07 | -0.82 | 7.18% | -10.37% | HL K1 K2 | 公告 | |
| 宏源药业 | 21.98(0.05%) | 21.23(-3.41%) | 19.96(-5.98%) | 19.83(-0.65%) | 19.9(0.35%) | 0 | 16.52 | 20.47% | 19.59 | 1.56% | 0.35% | -13.29% | -7.93% | -17.32 | -2.77 | 1.07% | -15.96% | HL K1 K2 | 公告 | |
| 奥锐特 | 26.54(0.08%) | 25.53(-3.81%) | 25(-2.08%) | 24.66(-1.36%) | 24.95(1.18%) | 0 | 22.66 | 10.12% | 25.14 | -0.75% | 1.18% | -27.53% | -12.22% | -7.83 | -14.78 | 1.67% | -29.88% | HL K1 K2 | 公告 | |
| 新华文轩 | 14.07(0%) | 13.83(-1.71%) | 13.59(-1.74%) | 13.29(-2.21%) | 13.32(0.23%) | 0 | 14.08 | -5.41% | 15.23 | -12.55% | 0.23% | -15.7% | -9.99% | -7.15 | -2.8 | 0.53% | -19.17% | HL K1 K2 | 公告 | |
| 林州重机 | 3.95(0.51%) | 3.83(-3.04%) | 3.68(-3.92%) | 3.67(-0.27%) | 3.74(1.91%) | 0 | 3.83 | -2.37% | 4.13 | -9.4% | 1.91% | -9.44% | -5.02% | -0.58 | -0.43 | 3.31% | -10.53% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.68(0.17%) | 17.31(-2.09%) | 16.45(-4.97%) | 16.38(-0.43%) | 16.53(0.92%) | 0 | 17.83 | -7.27% | 19.81 | -16.56% | 0.92% | -11.6% | -6.52% | -10.5 | -3.25 | 1.41% | -12.07% | HL K1 K2 | 公告 | |
| 诚达药业 | 44.15(1.01%) | 41.9(-5.1%) | 41.71(-0.45%) | 41.39(-0.77%) | 42.12(1.76%) | 0 | 30.63 | 37.5% | 38.37 | 9.78% | 11.66% | -5.35% | 2.38% | -21.2 | -4.06 | 12.23% | -8.59% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.93(-0.5%) | 11.92(-0.08%) | 12.2(2.35%) | 11.87(-2.7%) | 12.22(2.95%) | 0 | 10.98 | 11.33% | 11.97 | 2.11% | 11.19% | -1.21% | 5.36% | -0.67 | 0 | 11.9% | -2.24% | HL K1 K2 | 公告 | |
| 会通股份 | 12.85(-0.31%) | 12.46(-3.04%) | 11.66(-6.42%) | 11.38(-2.4%) | 11.59(1.85%) | 0 | 11.74 | -1.3% | 13.17 | -12.03% | 1.85% | -11.73% | -7.48% | -11.98 | -0.93 | 2.11% | -13.7% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.37(0.85%) | 2.3(-2.95%) | 2.25(-2.17%) | 2.2(-2.22%) | 2.22(0.91%) | 0 | 2.23 | -0.57% | 2.52 | -12.03% | 0.91% | -9.02% | -6.06% | -0.71 | -0.32 | 2.3% | -10.12% | HL K1 K2 | 公告 | |
| 金龙羽 | 31.93(-0.16%) | 30.86(-3.35%) | 29.95(-2.95%) | 30.14(0.63%) | 30.89(2.49%) | 0 | 28.63 | 7.9% | 33.93 | -8.96% | 3.14% | -12.14% | -4.47% | -10.15 | -8.08 | 4.89% | -13.91% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.97(0.63%) | 7.72(-3.14%) | 7.53(-2.46%) | 7.52(-0.13%) | 7.56(0.53%) | 0 | 7.55 | 0.16% | 8.48 | -10.87% | 0.53% | -6.9% | -4.26% | -1.16 | -0.6 | 1.89% | -7.13% | HL K1 K2 | 公告 | |
| 力生制药 | 21.79(0.46%) | 21.98(0.87%) | 22.05(0.32%) | 21.51(-2.45%) | 21.54(0.14%) | 0 | 20.46 | 5.26% | 23.1 | -6.77% | 0.75% | -5.61% | -1.33% | -2.29 | -0.89 | 0.94% | -7.08% | HL K1 K2 | 公告 | |
| 南方传媒 | 14.75(1.37%) | 14.5(-1.69%) | 14.18(-2.21%) | 13.82(-2.54%) | 13.94(0.87%) | 0 | 13.85 | 0.66% | 15.16 | -8.03% | 0.87% | -15.67% | -7.25% | -3.02 | -2.56 | 1.31% | -13.63% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.84(0.86%) | 5.73(-1.88%) | 5.67(-1.05%) | 5.58(-1.59%) | 5.66(1.43%) | 0 | 5.55 | 2.05% | 6.11 | -7.34% | 1.43% | -13.59% | -6.2% | -2.01 | -1.46 | 1.98% | -15.27% | HL K1 K2 | 公告 | |
| 康希诺 | 72(6.23%) | 70.91(-1.51%) | 68.97(-2.74%) | 67.99(-1.42%) | 69.12(1.66%) | 0 | 66.14 | 4.51% | 74.72 | -7.5% | 8.17% | -10.48% | 1.44% | 0 | -7.13 | 8.44% | -13.38% | HL K1 K2 | 公告 | |
| 金能科技 | 7.32(1.39%) | 7.39(0.96%) | 7.23(-2.17%) | 7.18(-0.69%) | 7.2(0.28%) | 0 | 6.45 | 11.55% | 7.12 | 1.14% | 14.29% | -2.57% | 3.78% | -0.74 | 0 | 15.02% | -5.88% | HL K1 K2 | 公告 | |
| 扬电科技 | 29.72(-1.13%) | 28.98(-2.49%) | 27.34(-5.66%) | 28.04(2.56%) | 28.91(3.1%) | 0 | 22.68 | 27.44% | 26.01 | 11.15% | 6.36% | -8.45% | -0.14% | -15.63 | -2.73 | 9.63% | -11.02% | HL K1 K2 | 公告 | |
| 华能水电 | 9.37(1.08%) | 9.64(2.88%) | 9.81(1.76%) | 10(1.94%) | 10.1(1%) | 0 | 9.27 | 8.94% | 9.72 | 3.87% | 12.6% | 0% | 9.34% | 0 | 0 | 14% | -0.3% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 67.37(2.7%) | 67.65(0.42%) | 61.71(-8.78%) | 61.61(-0.16%) | 62.98(2.22%) | 0 | 49.61 | 26.96% | 58.9 | 6.93% | 2.22% | -22.72% | -8.85% | -20.53 | -25.19 | 3.62% | -24.39% | HL K1 K2 | 公告 | |
| 保利发展 | 6.8(0.44%) | 6.79(-0.15%) | 6.68(-1.62%) | 6.59(-1.35%) | 6.57(-0.3%) | 0 | 7.13 | -7.85% | 7.62 | -13.83% | 5.46% | -8.62% | -2.35% | -1.57 | -0.34 | 6.66% | -9.88% | HL K1 K2 | 公告 | |
| 迪安诊断 | 23.21(1.75%) | 22.4(-3.49%) | 20.96(-6.43%) | 20.5(-2.19%) | 20.85(1.71%) | 0 | 16.22 | 28.58% | 19.04 | 9.5% | 1.71% | -29.32% | -14.94% | -15.01 | -10.09 | 2.21% | -30.43% | HL K1 K2 | 公告 | |
| 同德化工 | 5.85(0.86%) | 5.64(-3.59%) | 5.48(-2.84%) | 5.48(0%) | 5.53(0.91%) | 0 | 5.03 | 9.86% | 5.52 | 0.16% | 12.4% | -5.47% | 2.88% | -2.99 | 0 | 13.09% | -7.83% | HL K1 K2 | 公告 | |
| 纬德信息 | 57.52(4.49%) | 57.38(-0.24%) | 53.07(-7.51%) | 54.55(2.79%) | 55.92(2.51%) | 0 | 40.86 | 36.86% | 49.72 | 12.48% | 10.19% | -6.77% | 2.3% | 0 | -4.54 | 12.74% | -8.93% | HL K1 K2 | 公告 | |
| 通达股份 | 11.08(0.54%) | 11(-0.72%) | 10.4(-5.45%) | 10.77(3.56%) | 11.25(4.46%) | 0 | 8.28 | 35.81% | 9.58 | 17.42% | 16.46% | -0.79% | 5.86% | -0.66 | -0.33 | 18.92% | -3.02% | HL K1 K2 | 公告 | |
| 清源股份 | 14.83(1.37%) | 14.35(-3.24%) | 14.18(-1.18%) | 13.99(-1.34%) | 14.14(1.07%) | 0 | 12.92 | 9.43% | 14.15 | -0.07% | 5.37% | -4.65% | -0.62% | -1 | -1.21 | 6.08% | -5.98% | HL K1 K2 | 公告 | |
| 宏昌科技 | 36.02(1.18%) | 34.53(-4.14%) | 32.39(-6.2%) | 32.39(0%) | 32.32(-0.22%) | 0 | 29.54 | 9.41% | 35.8 | -9.72% | 0% | -15.5% | -9.52% | -34.1 | -5.19 | 1.64% | -18.05% | HL K1 K2 | 公告 | |
| 敷尔佳 | 24.72(0.04%) | 23.85(-3.52%) | 23.55(-1.26%) | 23.4(-0.64%) | 23.46(0.26%) | 0 | 24.44 | -4.02% | 26.61 | -11.85% | 0.26% | -10.18% | -5.28% | -10.83 | -2.62 | 1.25% | -12.4% | HL K1 K2 | 公告 | |
| 东风股份 | 6.94(0.43%) | 6.83(-1.59%) | 6.69(-2.05%) | 6.86(2.54%) | 6.78(-1.17%) | 0 | 7.08 | -4.22% | 7.79 | -13.01% | 1.35% | -8.87% | -3.42% | -0.41 | -1.2 | 4.15% | -9.24% | HL K1 K2 | 公告 | |
| 大胜达 | 11.5(2.13%) | 10.98(-4.52%) | 10.5(-4.37%) | 10.43(-0.67%) | 10.54(1.05%) | 0 | 8.47 | 24.49% | 9.43 | 11.74% | 1.05% | -10.75% | -5.48% | -6.62 | -2.2 | 2.43% | -13.04% | HL K1 K2 | 公告 | |
| 安科生物 | 10.02(0.2%) | 9.71(-3.09%) | 9.48(-2.37%) | 9.31(-1.79%) | 9.42(1.18%) | 0 | 9.49 | -0.69% | 10.66 | -11.6% | 1.18% | -12.13% | -6.49% | -1.74 | -1.52 | 1.73% | -12.37% | HL K1 K2 | 公告 | |
| 安居宝 | 5.45(0.74%) | 5.19(-4.77%) | 5.06(-2.5%) | 5.05(-0.2%) | 5.16(2.18%) | 0 | 4.96 | 4.07% | 5.6 | -7.89% | 2.18% | -31.2% | -9.79% | -2.59 | -2.96 | 4.03% | -32.81% | HL K1 K2 | 公告 | |
| 奥联电子 | 16.91(0%) | 16.16(-4.44%) | 15.56(-3.71%) | 15.6(0.26%) | 15.66(0.38%) | 0 | 15.66 | 0.02% | 17.87 | -12.37% | 0.64% | -17.54% | -10.26% | -13.21 | -3.87 | 2.22% | -18.22% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.86(-0.56%) | 8.51(-3.95%) | 8.36(-1.76%) | 8.31(-0.6%) | 8.47(1.93%) | 0 | 8.11 | 4.38% | 9.14 | -7.35% | 3.04% | -5.68% | -1.13% | -5.32 | -0.26 | 5.88% | -7.43% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.03(1.97%) | 14.57(-3.06%) | 14.38(-1.3%) | 14.25(-0.9%) | 14.35(0.7%) | 0 | 13.86 | 3.56% | 15.61 | -8.1% | 0.7% | -11.42% | -5.63% | -3.5 | -2.69 | 2.06% | -11.58% | HL K1 K2 | 公告 | |
| 绿发电力 | 9(2.16%) | 9.09(1%) | 8.95(-1.54%) | 9.01(0.67%) | 9.08(0.78%) | 0 | 8.46 | 7.35% | 8.92 | 1.81% | 9.4% | -0.11% | 4.81% | 0 | 0 | 9.53% | -2.05% | HL K1 K2 | 公告 | |
| 大商股份 | 18.14(0.44%) | 17.76(-2.09%) | 17.56(-1.13%) | 17.26(-1.71%) | 17.33(0.41%) | 0 | 18.1 | -4.27% | 19.53 | -11.29% | 0.41% | -12.39% | -5.78% | -3.1 | -3.68 | 0.81% | -12.52% | HL K1 K2 | 公告 | |
| 新集能源 | 7.74(2.79%) | 8(3.36%) | 8.15(1.88%) | 8.16(0.12%) | 8.05(-1.35%) | 0 | 6.63 | 21.47% | 7.14 | 12.69% | 17.69% | -1.35% | 9.85% | 0 | 0 | 18.38% | -3.13% | HL K1 K2 | 公告 | |
| 上海电力 | 21.85(4.45%) | 21.7(-0.69%) | 20.96(-3.41%) | 20.72(-1.15%) | 21.99(6.13%) | 0 | 16.16 | 36.05% | 19.58 | 12.32% | 9.08% | -8.15% | 2.09% | 0 | -4.53 | 9.95% | -11.51% | HL K1 K2 | 公告 | |
| 张小泉 | 22.2(2.97%) | 21.55(-2.93%) | 20.77(-3.62%) | 20.46(-1.49%) | 20.58(0.59%) | 0 | 19.4 | 6.09% | 22.4 | -8.11% | 0.59% | -19.33% | -8.26% | -10.97 | -8.31 | 1.38% | -22.28% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.71(0%) | 2.63(-2.95%) | 2.58(-1.9%) | 2.53(-1.94%) | 2.55(0.79%) | 0 | 2.53 | 0.72% | 2.8 | -8.78% | 0.79% | -9.57% | -4.17% | -1.44 | -0.25 | 2% | -9.89% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.39(2.27%) | 13.96(-2.99%) | 13.78(-1.29%) | 13.71(-0.51%) | 13.75(0.29%) | 0 | 11.87 | 15.86% | 13.85 | -0.7% | 0.29% | -9.72% | -4.41% | -3.75 | -1.54 | 1.7% | -10.54% | HL K1 K2 | 公告 | |
| 百花医药 | 9.26(-0.11%) | 8.95(-3.35%) | 8.66(-3.24%) | 8.67(0.12%) | 8.75(0.92%) | 0 | 8.25 | 6.05% | 9.43 | -7.17% | 1.04% | -12.32% | -6.51% | -6.58 | -1.84 | 2.7% | -12.15% | HL K1 K2 | 公告 | |
| 江南水务 | 6.18(0%) | 6.15(-0.49%) | 6.07(-1.3%) | 6.09(0.33%) | 6.12(0.49%) | 0 | 5.55 | 10.25% | 5.92 | 3.44% | 8.32% | -0.97% | 3.22% | -0.69 | 0 | 8.51% | -1.77% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.06(0.33%) | 5.91(-2.48%) | 5.67(-4.06%) | 5.7(0.53%) | 5.77(1.23%) | 0 | 6.03 | -4.25% | 6.73 | -14.25% | 1.76% | -9.42% | -4.45% | -3.65 | -0.8 | 3.96% | -9.42% | HL K1 K2 | 公告 | |
| 广州港 | 3.59(2.28%) | 3.6(0.28%) | 3.57(-0.83%) | 3.45(-3.36%) | 3.49(1.16%) | 0 | 3.27 | 6.73% | 3.47 | 0.6% | 2.95% | -6.93% | -1.38% | -0.52 | -0.31 | 2.95% | -7.67% | HL K1 K2 | 公告 | |
| 赛象科技 | 7.1(0.28%) | 6.9(-2.82%) | 6.49(-5.94%) | 6.54(0.77%) | 6.75(3.21%) | 0 | 5.86 | 15.12% | 6.49 | 4.04% | 5.63% | -4.93% | 0.47% | -4 | -0.07 | 6.3% | -4.93% | HL K1 K2 | 公告 | |
| 大名城 | 4.78(0.84%) | 4.7(-1.67%) | 4.58(-2.55%) | 4.49(-1.97%) | 4.53(0.89%) | 0 | 3.81 | 18.95% | 4.43 | 2.28% | 0.89% | -17.03% | -8.41% | -1.14 | -0.97 | 2.03% | -19.54% | HL K1 K2 | 公告 | |
| 爱普股份 | 11(0.73%) | 10.71(-2.64%) | 10.3(-3.83%) | 10.13(-1.65%) | 10.23(0.99%) | 0 | 9.53 | 7.32% | 10.51 | -2.65% | 0.99% | -11.81% | -6.37% | -3.84 | -1.61 | 1.69% | -14.39% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.56(0.36%) | 5.62(1.08%) | 5.42(-3.56%) | 5.33(-1.66%) | 5.35(0.38%) | 0 | 4.53 | 18.17% | 4.94 | 8.3% | 0.38% | -9.01% | -3.08% | -1.81 | -0.37 | 1.13% | -12.01% | HL K1 K2 | 公告 | |
| 天地科技 | 6.12(0.16%) | 6.14(0.33%) | 6.08(-0.98%) | 5.97(-1.81%) | 6.03(1.01%) | 0 | 5.91 | 1.97% | 6.16 | -2.18% | 3.08% | -1.79% | 0.52% | -1.03 | -0.09 | 3.25% | -2.74% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 25.84(-1.37%) | 26.98(4.41%) | 26.44(-2%) | 26.64(0.76%) | 27.59(3.57%) | 0 | 19.09 | 44.56% | 21.4 | 28.95% | 22.51% | 0% | 11.87% | 0 | 0 | 26.1% | -3.13% | HL K1 K2 | 公告 | |
| 亚光股份 | 23.06(4.11%) | 23.06(0%) | 22.7(-1.56%) | 22.53(-0.75%) | 22.18(-1.55%) | 0 | 18.44 | 20.31% | 20.25 | 9.53% | 5.42% | -3.82% | 2.1% | 0 | 0 | 6.63% | -9.1% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.69(0.26%) | 7.5(-2.47%) | 7(-6.67%) | 6.83(-2.43%) | 6.96(1.9%) | 0 | 6.86 | 1.39% | 8.25 | -15.64% | 1.9% | -12.89% | -7.42% | -2.11 | -0.68 | 2.2% | -15.84% | HL K1 K2 | 公告 | |
| 万胜智能 | 23.44(-0.17%) | 23.2(-1.02%) | 22.41(-3.41%) | 24.21(8.03%) | 24.74(2.19%) | 0 | 18.05 | 37.04% | 20.89 | 18.45% | 14.86% | -4.85% | 7.26% | 0 | -1.87 | 17.14% | -10.52% | HL K1 K2 | 公告 | |
| 维力医疗 | 15.11(2.16%) | 14.59(-3.44%) | 14.1(-3.36%) | 13.79(-2.2%) | 14.1(2.25%) | 0 | 13 | 8.5% | 14.1 | -0.01% | 2.25% | -6.68% | -3.27% | -9.7 | -1.47 | 2.55% | -8.44% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.56(-0.3%) | 6.56(0%) | 6.4(-2.44%) | 6.38(-0.31%) | 6.35(-0.47%) | 0 | 5.5 | 15.4% | 5.95 | 6.66% | 13.39% | -3.5% | 4.1% | -2.63 | 0 | 13.8% | -4.51% | HL K1 K2 | 公告 | |
| 宇环数控 | 25.31(3.39%) | 27.08(6.99%) | 24.37(-10.01%) | 25.06(2.83%) | 25.22(0.64%) | 0 | 20.92 | 20.56% | 23.95 | 5.31% | 18.74% | -6.87% | 8.13% | 0 | -0.47 | 20.61% | -9.41% | HL K1 K2 | 公告 | |
| 确成股份 | 22.61(-1.57%) | 22.4(-0.93%) | 21.56(-3.75%) | 21.12(-2.04%) | 21.49(1.75%) | 0 | 18.81 | 14.27% | 20.56 | 4.54% | 8.26% | -6.44% | -0.46% | -14.24 | -1.63 | 8.98% | -8.36% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.68(3.31%) | 4.69(0.21%) | 4.62(-1.49%) | 4.59(-0.65%) | 4.65(1.31%) | 0 | 4.4 | 5.68% | 4.69 | -0.78% | 7.64% | -0.85% | 4.05% | 0 | 0 | 8.39% | -1.48% | HL K1 K2 | 公告 | |