|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉大通信 | 8.36(-0.59%) | 8.22(-1.67%) | 8.32(1.22%) | 8.12(-2.4%) | 8.22(1.23%) | 0 | 8.91 | -7.76% | 9.96 | -17.5% | 1.23% | -20.04% | -12.33% | -8.63 | -3.82 | 3.01% | -20.66% | HL K1 K2 | 公告 | |
| 招商港口 | 22.18(-0.49%) | 21.68(-2.25%) | 21.84(0.74%) | 21.18(-3.02%) | 21.14(-0.19%) | 0 | 20.29 | 4.21% | 21.39 | -1.16% | 0% | -10.23% | -5.04% | -3.89 | -2.56 | 0.62% | -12.25% | HL K1 K2 | 公告 | |
| 万达信息 | 5.17(-2.82%) | 5.04(-2.51%) | 5.07(0.6%) | 4.91(-3.16%) | 5.01(2.04%) | 0 | 6.22 | -19.44% | 6.92 | -27.61% | 2.04% | -16.78% | -9.39% | -3 | -1.44 | 3.3% | -18.93% | HL K1 K2 | 公告 | |
| 蓝英装备 | 17.22(-0.46%) | 17.58(2.09%) | 18.01(2.45%) | 17.3(-3.94%) | 17.78(2.77%) | 0 | 20.23 | -12.11% | 22.78 | -21.95% | 3.25% | -16.21% | -5.49% | -15.35 | -4.29 | 4.9% | -16.92% | HL K1 K2 | 公告 | |
| 博士眼镜 | 16.47(-2.54%) | 15.9(-3.46%) | 16.26(2.26%) | 15.73(-3.26%) | 15.72(-0.06%) | 0 | 19.41 | -18.99% | 22.51 | -30.18% | 0% | -22.1% | -10.89% | -12.6 | -3.48 | 1.16% | -22.79% | HL K1 K2 | 公告 | |
| 阿石创 | 51.13(-0.35%) | 52.74(3.15%) | 51.52(-2.31%) | 48.81(-5.26%) | 53(8.58%) | 0 | 37.43 | 41.58% | 45.86 | 15.56% | 38.93% | -1.91% | 9.47% | 1.53 | 0 | 40.06% | -5.34% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 4.31(-1.82%) | 4.19(-2.78%) | 4.29(2.39%) | 4.18(-2.56%) | 4.2(0.48%) | 0 | 5.1 | -17.68% | 5.7 | -26.36% | 0.48% | -22.65% | -12.35% | -3.25 | -2.15 | 2.19% | -19.54% | HL K1 K2 | 公告 | |
| 卓胜微 | 104.55(3.19%) | 104.85(0.29%) | 104.77(-0.08%) | 93.87(-10.4%) | 99(5.47%) | 0 | 79.1 | 25.16% | 93.13 | 6.3% | 5.47% | -29.73% | -11.85% | -67.51 | -17.45 | 6.1% | -31.68% | HL K1 K2 | 公告 | |
| 斯莱克 | 14.6(-8.58%) | 16.45(12.67%) | 16.12(-2.01%) | 15.53(-3.66%) | 16.67(7.34%) | 0 | 13.8 | 20.83% | 16.14 | 3.26% | 14.18% | -3.42% | 3.69% | -7.48 | -1.62 | 16.57% | -6.87% | HL K1 K2 | 公告 | |
| 神州数码 | 25.58(-1.8%) | 24.9(-2.66%) | 24.44(-1.85%) | 23.06(-5.65%) | 23.45(1.69%) | 0 | 26.09 | -10.13% | 30.42 | -22.92% | 1.69% | -24.26% | -14.7% | -22.54 | -7.31 | 2.9% | -25.18% | HL K1 K2 | 公告 | |
| 硅宝科技 | 16.88(0.96%) | 17.07(1.13%) | 17.24(1%) | 16.44(-4.64%) | 17.07(3.83%) | 0 | 19.32 | -11.66% | 21.83 | -21.82% | 3.83% | -11.37% | -4.61% | -15.02 | -1.11 | 4.92% | -11.87% | HL K1 K2 | 公告 | |
| 腾达科技 | 18.42(-1.02%) | 18.16(-1.41%) | 18.26(0.55%) | 17.63(-3.45%) | 17.52(-0.62%) | 0 | 20.74 | -15.53% | 23.29 | -24.77% | 0% | -21.89% | -14.45% | -13.9 | -7.13 | 1.21% | -23.79% | HL K1 K2 | 公告 | |
| 南凌科技 | 18.82(0.64%) | 18.28(-2.87%) | 18.29(0.05%) | 17.27(-5.58%) | 17.54(1.56%) | 0 | 17.14 | 2.33% | 19.39 | -9.56% | 1.56% | -17.15% | -9.76% | -14.45 | -4.77 | 2.45% | -18.83% | HL K1 K2 | 公告 | |
| 恒实科技 | 7.9(-1.74%) | 7.71(-2.41%) | 7.94(2.98%) | 7.68(-3.27%) | 7.76(1.04%) | 0 | 8.81 | -11.96% | 9.84 | -21.14% | 1.04% | -18.66% | -11.06% | -6.77 | -3.02 | 2.24% | -18.83% | HL K1 K2 | 公告 | |
| 江龙船艇 | 13.41(0.3%) | 13.44(0.22%) | 13.35(-0.67%) | 12.81(-4.04%) | 12.78(-0.23%) | 0 | 14.82 | -13.77% | 19.05 | -32.91% | 0% | -24.96% | -15.33% | -9.05 | -7.77 | 1.03% | -25.57% | HL K1 K2 | 公告 | |
| 众智科技 | 36.22(-3.44%) | 35.19(-2.84%) | 35.52(0.94%) | 33.58(-5.46%) | 33.9(0.95%) | 0 | 33.74 | 0.49% | 39.51 | -14.2% | 0.95% | -26.37% | -12.81% | -40.3 | -9.5 | 3.35% | -27.35% | HL K1 K2 | 公告 | |
| 中远海科 | 12.8(-2.07%) | 12.55(-1.95%) | 12.71(1.27%) | 12.56(-1.18%) | 12.8(1.91%) | 0 | 15.43 | -17.06% | 16.9 | -24.25% | 1.99% | -17.31% | -8.6% | -8.62 | -3.95 | 3.56% | -18.42% | HL K1 K2 | 公告 | |
| 国投智能 | 10.82(-1.99%) | 10.59(-2.13%) | 10.65(0.57%) | 10.96(2.91%) | 10.68(-2.55%) | 0 | 13.43 | -20.45% | 15.31 | -30.25% | 0.85% | -18.72% | -11.2% | -7.37 | -4.31 | 2.2% | -20.18% | HL K1 K2 | 公告 | |
| 国科微 | 303.89(-3.32%) | 317.56(4.5%) | 299(-5.84%) | 276.7(-7.46%) | 283.65(2.51%) | 0 | 130.57 | 117.24% | 170.77 | 66.1% | 78.62% | -19.19% | 11.06% | -81 | 0 | 81.23% | -24.72% | HL K1 K2 | 公告 | |
| 焦点科技 | 27.52(-3.37%) | 26.62(-3.27%) | 26.3(-1.2%) | 25.91(-1.48%) | 25.64(-1.04%) | 0 | 31.76 | -19.27% | 36.72 | -30.17% | 0% | -21.92% | -13.13% | -16.29 | -11.82 | 0.71% | -23.96% | HL K1 K2 | 公告 | |
| 新天地 | 9.63(-1.83%) | 9.36(-2.8%) | 9.44(0.85%) | 9.27(-1.8%) | 9.28(0.11%) | 0 | 11.59 | -19.95% | 12.77 | -27.36% | 0.11% | -19.51% | -12.31% | -5.91 | -4.24 | 1.75% | -20.34% | HL K1 K2 | 公告 | |
| 广电运通 | 10.28(-0.29%) | 10.12(-1.56%) | 10.17(0.49%) | 9.82(-3.44%) | 9.91(0.92%) | 0 | 11.77 | -15.84% | 13.18 | -24.83% | 0.92% | -17.07% | -10.89% | -5.72 | -3.43 | 2.16% | -17.96% | HL K1 K2 | 公告 | |
| 易普力 | 11.6(0.69%) | 11.77(1.47%) | 12.17(3.4%) | 10.95(-10.02%) | 9.9(-9.59%) | 0 | 12.26 | -19.28% | 13.5 | -26.67% | 0% | -18.65% | -9.67% | -17.95 | -1.65 | 0.3% | -20.48% | HL K1 K2 | 公告 | |
| 金太阳 | 33.59(1.48%) | 34.16(1.7%) | 35.09(2.72%) | 33.28(-5.16%) | 38(14.18%) | 0 | 26.56 | 43.09% | 33.04 | 15.02% | 14.8% | -12.78% | 1.1% | -35.41 | -12.65 | 18.71% | -16.45% | HL K1 K2 | 公告 | |
| 东华软件 | 7.45(-1.06%) | 7.28(-2.28%) | 7.28(0%) | 7.03(-3.43%) | 7.39(5.12%) | 0 | 8.8 | -16.02% | 10.07 | -26.61% | 5.12% | -16.02% | -8.22% | -4.64 | -2.31 | 6.03% | -18.16% | HL K1 K2 | 公告 | |
| 中兵红箭 | 20.22(4.07%) | 19.7(-2.57%) | 19.26(-2.23%) | 18.51(-3.89%) | 18.95(2.38%) | 0 | 17.85 | 6.14% | 20.26 | -6.48% | 12.66% | -6.28% | 3.74% | -6.56 | 0 | 12.8% | -9.16% | HL K1 K2 | 公告 | |
| 楚天龙 | 12.87(-0.62%) | 12.68(-1.48%) | 12.77(0.71%) | 12.22(-4.31%) | 12.21(-0.08%) | 0 | 17.5 | -30.21% | 19.86 | -38.52% | 0% | -21.17% | -13.19% | -7.62 | -5.56 | 1.58% | -21.83% | HL K1 K2 | 公告 | |
| 理工光科 | 29.72(11.94%) | 28.88(-2.83%) | 29.87(3.43%) | 30.05(0.6%) | 30.82(2.56%) | 0 | 23.32 | 32.17% | 28.13 | 9.58% | 20.02% | -0.32% | 8.24% | 0 | 0 | 20.34% | -2.16% | HL K1 K2 | 公告 | |
| 德生科技 | 7.38(-2.38%) | 7.27(-1.49%) | 7.42(2.06%) | 7.27(-2.02%) | 7.29(0.28%) | 0 | 9.23 | -21.04% | 10.25 | -28.88% | 0.28% | -18.18% | -9.3% | -3.73 | -3.03 | 1.96% | -18.64% | HL K1 K2 | 公告 | |
| 唐源电气 | 21.2(-1.35%) | 20.72(-2.26%) | 20.81(0.43%) | 20.69(-0.58%) | 20.29(-1.93%) | 0 | 22.99 | -11.76% | 26.05 | -22.1% | 0% | -15.63% | -9.6% | -12.11 | -6.69 | 1.45% | -16.5% | HL K1 K2 | 公告 | |
| 西部建设 | 5.05(-1.37%) | 4.94(-2.18%) | 5.01(1.42%) | 4.91(-2%) | 4.88(-0.61%) | 0 | 5.91 | -17.42% | 6.51 | -25.09% | 0% | -14.39% | -9.34% | -2.31 | -1.33 | 1.04% | -16.72% | HL K1 K2 | 公告 | |
| 卡倍亿 | 69(2.4%) | 72.75(5.43%) | 68.1(-6.39%) | 68.35(0.37%) | 71.19(4.16%) | 0 | 36.14 | 96.97% | 43.13 | 65.06% | 81.15% | -2.14% | 32.33% | 0 | 0 | 81.61% | -2.73% | HL K1 K2 | 公告 | |
| 迈普医学 | 48.06(-1.27%) | 48.02(-0.08%) | 48.71(1.44%) | 45.77(-6.04%) | 47.31(3.36%) | 0 | 62.07 | -23.78% | 70.5 | -32.9% | 3.36% | -20.22% | -10.52% | -28.33 | -17.05 | 5.41% | -20.75% | HL K1 K2 | 公告 | |
| 圣邦股份 | 109.2(2.46%) | 113.25(3.71%) | 107.74(-4.87%) | 103.17(-4.24%) | 109.99(6.61%) | 0 | 73.06 | 50.55% | 86.29 | 27.47% | 26.73% | -9.47% | 5.73% | -57.25 | 0 | 30.85% | -13.92% | HL K1 K2 | 公告 | |
| 华鹏飞 | 4.58(-1.51%) | 4.42(-3.49%) | 4.54(2.71%) | 4.39(-3.3%) | 4.36(-0.68%) | 0 | 5.72 | -23.81% | 6.48 | -32.73% | 0% | -19.85% | -12.91% | -3.14 | -1.87 | 0.93% | -20.87% | HL K1 K2 | 公告 | |
| 中油资本 | 7.67(-1.54%) | 7.46(-2.74%) | 7.33(-1.74%) | 7.26(-0.95%) | 7.23(-0.41%) | 0 | 8.85 | -18.35% | 10.61 | -31.86% | 0% | -23.81% | -15.23% | -5.13 | -4.67 | 0.98% | -24.21% | HL K1 K2 | 公告 | |
| 紫光国微 | 77.09(1.18%) | 77.27(0.23%) | 75.14(-2.76%) | 69.98(-6.87%) | 73.68(5.29%) | 0 | 72.98 | 0.96% | 82.8 | -11.01% | 5.29% | -14.62% | -5.66% | -52.1 | -11.55 | 5.85% | -17.7% | HL K1 K2 | 公告 | |
| 振芯科技 | 16.85(0.72%) | 16.75(-0.59%) | 16.97(1.31%) | 16.13(-4.95%) | 16.46(2.05%) | 0 | 21.83 | -24.59% | 25.69 | -35.94% | 2.05% | -27.71% | -15.33% | -16.19 | -11.23 | 4.44% | -27.23% | HL K1 K2 | 公告 | |
| 航天彩虹 | 19.3(0.47%) | 18.9(-2.07%) | 18.93(0.16%) | 18.5(-2.27%) | 18.36(-0.76%) | 0 | 21.48 | -14.53% | 24.61 | -25.4% | 0% | -19.76% | -11.92% | -10.39 | -6.85 | 1.16% | -20.52% | HL K1 K2 | 公告 | |
| 南天信息 | 13.1(-1.73%) | 12.85(-1.91%) | 13.11(2.02%) | 12.78(-2.52%) | 13(1.72%) | 0 | 16.17 | -19.6% | 17.64 | -26.32% | 1.72% | -15.97% | -8.64% | -7.27 | -4.45 | 3.26% | -17.2% | HL K1 K2 | 公告 | |
| 设研院 | 6.85(-1.15%) | 6.67(-2.63%) | 6.72(0.75%) | 6.55(-2.53%) | 6.49(-0.92%) | 0 | 7.49 | -13.34% | 8.46 | -23.27% | 0% | -18.06% | -10.91% | -3.67 | -1.94 | 0.78% | -18.36% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.89(0.38%) | 7.74(-1.9%) | 7.61(-1.68%) | 7.34(-3.55%) | 7.34(0%) | 0 | 7.81 | -6.07% | 8.93 | -17.84% | 0% | -21.08% | -12.88% | -3.21 | -3.25 | 0.96% | -21.16% | HL K1 K2 | 公告 | |
| 普天科技 | 20.97(-0.05%) | 20.32(-3.1%) | 20.8(2.36%) | 19.53(-6.11%) | 19.57(0.2%) | 0 | 25.17 | -22.25% | 29.67 | -34.05% | 0.2% | -29.32% | -19.16% | -21.19 | -12.8 | 1.61% | -30.8% | HL K1 K2 | 公告 | |
| 挖金客 | 31.36(-3.83%) | 30.99(-1.18%) | 31.23(0.77%) | 30.14(-3.49%) | 30.78(2.12%) | 0 | 33.37 | -7.75% | 38.28 | -19.59% | 2.12% | -20.01% | -9.05% | -25.19 | -8.82 | 3.67% | -21.64% | HL K1 K2 | 公告 | |
| 趣睡科技 | 41.88(0.1%) | 40.89(-2.36%) | 40.87(-0.05%) | 39.96(-2.23%) | 38.86(-2.75%) | 0 | 39.61 | -1.89% | 44.74 | -13.13% | 0% | -11.8% | -6.79% | -10.98 | -3.86 | 0.96% | -12.52% | HL K1 K2 | 公告 | |
| 盈建科 | 35.14(-1.46%) | 34.21(-2.65%) | 35.9(4.94%) | 35.58(-0.89%) | 35.6(0.06%) | 0 | 29.24 | 21.75% | 35.15 | 1.29% | 14.25% | -17.05% | -0.67% | -37.7 | 0 | 18.15% | -19.27% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.26(-1.42%) | 61.3(-3.1%) | 66.87(9.09%) | 62(-7.28%) | 63.09(1.76%) | 0 | 43.23 | 45.95% | 50.51 | 24.9% | 48.83% | -9.86% | 14.04% | -16.3 | 0 | 45.84% | -11.02% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.06(0.42%) | 11.93(-1.08%) | 12.42(4.11%) | 11.88(-4.35%) | 12.2(2.69%) | 0 | 12.85 | -5.04% | 15.24 | -19.95% | 2.69% | -19.42% | -8.11% | -5.58 | -6.32 | 4.45% | -19.42% | HL K1 K2 | 公告 | |
| 立昂技术 | 8.91(-2.41%) | 9.02(1.23%) | 8.95(-0.78%) | 8.51(-4.92%) | 8.75(2.82%) | 0 | 9.97 | -12.26% | 11.44 | -23.51% | 2.82% | -27.27% | -14.88% | -13.43 | -3.33 | 3.92% | -30.56% | HL K1 K2 | 公告 | |
| 鸿日达 | 113.02(5.62%) | 113.2(0.16%) | 111.67(-1.35%) | 107(-4.18%) | 108(0.93%) | 0 | 66.56 | 62.26% | 79.53 | 35.8% | 6.19% | -12.49% | -3.39% | -31.44 | -1.75 | 8.47% | -15.63% | HL K1 K2 | 公告 | |
| 胜宏科技 | 353.44(1.25%) | 366.72(3.76%) | 338.9(-7.59%) | 314.8(-7.11%) | 342.55(8.82%) | 0 | 259.24 | 32.13% | 328.07 | 4.41% | 9.42% | -12.83% | -1.96% | -78.98 | -64.09 | 12.68% | -14.92% | HL K1 K2 | 公告 | |
| 恺英网络 | 15.35(-1.1%) | 15.13(-1.43%) | 15.12(-0.07%) | 14.59(-3.51%) | 14.7(0.75%) | 0 | 19.6 | -24.99% | 23.35 | -37.04% | 0.75% | -21.77% | -12.38% | -8.6 | -5.76 | 2.08% | -23.52% | HL K1 K2 | 公告 | |
| 石基信息 | 8.24(-2.02%) | 8.07(-2.06%) | 8.06(-0.12%) | 7.85(-2.61%) | 8.28(5.48%) | 0 | 9.71 | -14.74% | 11.79 | -29.76% | 5.48% | -22.54% | -9.8% | -4.95 | -4.51 | 7.25% | -22.91% | HL K1 K2 | 公告 | |
| 华测导航 | 29.23(0%) | 29(-0.79%) | 29.95(3.28%) | 28.78(-3.91%) | 30.91(7.4%) | 0 | 32.01 | -3.44% | 36.21 | -14.64% | 11.07% | -9.88% | 0.8% | -7.02 | -10.37 | 11.51% | -8.2% | HL K1 K2 | 公告 | |
| 佳缘科技 | 26.62(0.45%) | 26.15(-1.77%) | 26.57(1.61%) | 25.08(-5.61%) | 25.68(2.39%) | 0 | 28.06 | -8.5% | 36.88 | -30.37% | 2.39% | -24.2% | -13.46% | -20.54 | -13.79 | 3.72% | -25.37% | HL K1 K2 | 公告 | |
| 亚华电子 | 24.83(-2.59%) | 24.2(-2.54%) | 24.42(0.91%) | 23.96(-1.88%) | 24.16(0.83%) | 0 | 27.41 | -11.85% | 30.45 | -20.65% | 0.83% | -17% | -11.15% | -16.41 | -8.22 | 3.12% | -17.96% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.19(0%) | 4.18(-0.24%) | 4.19(0.24%) | 4.09(-2.39%) | 4.15(1.47%) | 0 | 4.76 | -12.9% | 5.39 | -22.98% | 1.47% | -26.29% | -14.53% | -2.96 | -3.29 | 2.47% | -27.83% | HL K1 K2 | 公告 | |
| 天顺股份 | 16.39(-2.85%) | 16.17(-1.34%) | 16.35(1.11%) | 15.17(-7.22%) | 15.12(-0.33%) | 0 | 15.57 | -2.91% | 18.43 | -17.97% | 0% | -19.1% | -13.41% | -10.56 | -2.29 | 1.61% | -21.25% | HL K1 K2 | 公告 | |
| 博彦科技 | 9.55(-4.6%) | 9.26(-3.04%) | 9.31(0.54%) | 9.09(-2.36%) | 9.44(3.85%) | 0 | 12.15 | -22.32% | 13.61 | -30.64% | 3.85% | -19.86% | -8.94% | -5.33 | -4.13 | 5.24% | -19.93% | HL K1 K2 | 公告 | |
| 迅游科技 | 34.05(0.32%) | 32.97(-3.17%) | 33.45(1.46%) | 32.09(-4.07%) | 32.6(1.59%) | 0 | 27.33 | 19.3% | 32.12 | 1.48% | 3.95% | -22.64% | -11.63% | -26.97 | -15.91 | 7.06% | -24.87% | HL K1 K2 | 公告 | |
| 天融信 | 6.64(-1.19%) | 6.47(-2.56%) | 6.49(0.31%) | 6.25(-3.7%) | 6.35(1.6%) | 0 | 8.04 | -21.06% | 9.6 | -33.84% | 1.6% | -19.92% | -12.03% | -4.28 | -2.57 | 3.25% | -20.43% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.32(-0.76%) | 13.87(-3.14%) | 13.78(-0.65%) | 13.38(-2.9%) | 13.58(1.49%) | 0 | 14.15 | -4.01% | 15.72 | -13.63% | 1.49% | -18.34% | -10.87% | -9.13 | -4.82 | 2.49% | -20.82% | HL K1 K2 | 公告 | |
| 川环科技 | 34.9(-4.17%) | 35.17(0.77%) | 34.12(-2.99%) | 32.1(-5.92%) | 34.02(5.98%) | 0 | 34.21 | -0.56% | 41.82 | -18.65% | 5.98% | -22.68% | -11.81% | -38.51 | -15.71 | 8.69% | -23.45% | HL K1 K2 | 公告 | |
| 铜牛信息 | 58.6(-1.35%) | 58.16(-0.75%) | 57.05(-1.91%) | 54.54(-4.4%) | 55.06(0.95%) | 0 | 49.51 | 11.2% | 59.58 | -7.59% | 0.95% | -31.48% | -17.37% | -56 | -25.81 | 3.54% | -33.97% | HL K1 K2 | 公告 | |
| 三角防务 | 24.02(-0.58%) | 23.85(-0.71%) | 23.96(0.46%) | 22.33(-6.8%) | 22.45(0.54%) | 0 | 27.79 | -19.21% | 33.51 | -33.01% | 0.54% | -40.77% | -21.21% | -24.17 | -21.46 | 2.14% | -41.69% | HL K1 K2 | 公告 | |
| 捷安高科 | 14.08(0%) | 14.15(0.5%) | 14.48(2.33%) | 14.93(3.11%) | 14.85(-0.54%) | 0 | 11.4 | 30.26% | 13.03 | 13.94% | 11.57% | -9.12% | 2.48% | -3.15 | -2.23 | 22.42% | -10.92% | HL K1 K2 | 公告 | |
| 苏大维格 | 58.2(11.15%) | 58.38(0.31%) | 59.06(1.16%) | 52.3(-11.45%) | 56.55(8.13%) | 0 | 36.63 | 54.38% | 45.22 | 25.05% | 10.28% | -5.15% | 3.4% | 0 | -6.16 | 13.67% | -9.79% | HL K1 K2 | 公告 | |
| 新开普 | 8.6(-1.71%) | 8.4(-2.33%) | 8.54(1.67%) | 8.96(4.92%) | 8.85(-1.23%) | 0 | 11.33 | -21.9% | 12.99 | -31.87% | 5.36% | -14.74% | -7.1% | -7.35 | -2.49 | 7.93% | -15.07% | HL K1 K2 | 公告 | |
| 天键股份 | 29.34(-1.97%) | 28.93(-1.4%) | 28.81(-0.41%) | 27.23(-5.48%) | 27.94(2.61%) | 0 | 31.47 | -11.22% | 36.2 | -22.81% | 4.8% | -18.99% | -5.7% | -19.98 | -1.42 | 5.24% | -20.58% | HL K1 K2 | 公告 | |
| 东软载波 | 11.79(-2.08%) | 11.55(-2.04%) | 11.75(1.73%) | 11.22(-4.51%) | 11.39(1.52%) | 0 | 14.54 | -21.67% | 16.22 | -29.79% | 1.52% | -24.97% | -12.01% | -7.57 | -3.83 | 3.64% | -21.39% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.04(1.87%) | 12.58(-3.53%) | 12.44(-1.11%) | 12.35(-0.72%) | 12.34(-0.08%) | 0 | 14.57 | -15.32% | 16.49 | -25.19% | 0% | -13.1% | -7.19% | -5.89 | -1.81 | 1.65% | -15.71% | HL K1 K2 | 公告 | |
| 恒锋信息 | 10.86(-1.54%) | 10.56(-2.76%) | 10.8(2.27%) | 10.51(-2.69%) | 10.71(1.9%) | 0 | 14.15 | -24.33% | 16.36 | -34.55% | 1.9% | -22.67% | -12.45% | -8.2 | -6.35 | 3.98% | -23.45% | HL K1 K2 | 公告 | |
| 智动力 | 18.48(13.03%) | 19.7(6.6%) | 17.74(-9.95%) | 16.95(-4.45%) | 17.31(2.12%) | 0 | 14 | 23.67% | 17.14 | 1.01% | 12.04% | -12.62% | -2.73% | -1.35 | -4.52 | 16.57% | -15.48% | HL K1 K2 | 公告 | |
| 华塑科技 | 67.75(-1.64%) | 69.18(2.11%) | 70.08(1.3%) | 66.38(-5.28%) | 66.38(0%) | 0 | 54.45 | 21.91% | 62.94 | 5.47% | 0% | -24.83% | -10.71% | -43.38 | -12.49 | 2.85% | -29.63% | HL K1 K2 | 公告 | |
| 沙钢股份 | 3.75(-2.34%) | 3.69(-1.6%) | 3.67(-0.54%) | 3.55(-3.27%) | 3.52(-0.85%) | 0 | 5.07 | -30.58% | 5.68 | -38.02% | 0% | -25.58% | -15.95% | -2.26 | -1.84 | 2.33% | -26.97% | HL K1 K2 | 公告 | |
| 国脉科技 | 7.28(-0.68%) | 7.15(-1.79%) | 7.24(1.26%) | 7.07(-2.35%) | 7.11(0.57%) | 0 | 10.06 | -29.33% | 11.39 | -37.58% | 0.57% | -27% | -12.22% | -4.41 | -4.35 | 2.01% | -26.78% | HL K1 K2 | 公告 | |
| 金溢科技 | 18.44(3.13%) | 19.36(4.99%) | 18.74(-3.2%) | 18.18(-2.99%) | 18.3(0.66%) | 0 | 22.91 | -20.12% | 26.32 | -30.48% | 2.35% | -14.76% | -7.31% | -6.91 | -7.6 | 3.74% | -15.28% | HL K1 K2 | 公告 | |
| 赛意信息 | 25.44(-0.74%) | 25.44(0%) | 26.11(2.63%) | 24.8(-5.02%) | 24.36(-1.77%) | 0 | 23.14 | 5.26% | 27.3 | -10.76% | 4.82% | -30.04% | -13.29% | -39.02 | -11.44 | 6.05% | -33.8% | HL K1 K2 | 公告 | |
| 新北洋 | 6.49(-0.92%) | 6.41(-1.23%) | 6.45(0.62%) | 6.21(-3.72%) | 6.3(1.45%) | 0 | 7 | -10.04% | 7.65 | -17.64% | 1.45% | -12.74% | -7.87% | -1.95 | -1.42 | 2.77% | -13.34% | HL K1 K2 | 公告 | |
| 奥赛康 | 13.46(-1.61%) | 13.02(-3.27%) | 12.92(-0.77%) | 12.66(-2.01%) | 12.85(1.5%) | 0 | 16.59 | -22.52% | 18.92 | -32.07% | 1.5% | -27.52% | -17.98% | -20.89 | -9.02 | 3.46% | -29.01% | HL K1 K2 | 公告 | |