|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚通精工 | 28.58(2.07%) | 28.75(0.59%) | 29.22(1.63%) | 28.81(-1.4%) | 28.59(-0.76%) | 1 | 24.64 | 16.03% | 26.73 | 6.97% | 19.03% | -2.16% | 7.56% | 0 | 0 | 21.82% | -3.08% | HL K1 K2 | 公告 | |
| 荣泰健康 | 22.33(3.09%) | 21.96(-1.66%) | 22.46(2.28%) | 21.64(-3.65%) | 21.19(-2.08%) | 1 | 25.4 | -16.59% | 29.6 | -28.41% | 7.29% | -7.87% | -0.05% | -5.52 | 0 | 8.61% | -8.9% | HL K1 K2 | 公告 | |
| 众辰科技 | 52.92(2.32%) | 52.12(-1.51%) | 51.85(-0.52%) | 50.5(-2.6%) | 48.98(-3.01%) | 1 | 45.88 | 6.77% | 52.24 | -6.24% | 12.03% | -8.62% | 1.82% | -22.01 | 0 | 13.96% | -11.91% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.76(-0.26%) | 7.72(-0.52%) | 7.82(1.3%) | 7.9(1.02%) | 7.63(-3.42%) | 1 | 6.45 | 18.29% | 7.39 | 3.29% | 12.87% | -3.42% | 4.43% | -1.72 | 0 | 14.74% | -6.27% | HL K1 K2 | 公告 | |
| 盛和资源 | 25.14(-0.24%) | 24.05(-4.34%) | 23.32(-3.04%) | 23.77(1.93%) | 23.07(-2.94%) | 1 | 21.57 | 6.97% | 27.18 | -15.14% | 2.53% | -16.38% | -8.9% | -21.39 | -4.06 | 2.95% | -17.49% | HL K1 K2 | 公告 | |
| 迪生力 | 7.33(-0.27%) | 7.23(-1.36%) | 7.18(-0.69%) | 7.2(0.28%) | 6.92(-3.89%) | 1 | 5.51 | 25.51% | 6.4 | 8.12% | 23.35% | -8.71% | 1.96% | -3 | 0 | 23.57% | -11.62% | HL K1 K2 | 公告 | |
| 恒林股份 | 27.53(-1.29%) | 27.24(-1.05%) | 27.34(0.37%) | 26.88(-1.68%) | 29.57(10.01%) | 1 | 30.41 | -2.77% | 32.98 | -10.34% | 10.01% | -7.88% | -2.29% | -19.8 | -6.84 | 10.71% | -9.29% | HL K1 K2 | 公告 | |
| 博力威 | 54.1(-5.45%) | 52.74(-2.51%) | 57.92(9.82%) | 57.09(-1.43%) | 53.55(-6.2%) | 1 | 33.86 | 58.14% | 40.74 | 31.46% | 25.12% | -7.54% | 0.74% | -36.28 | -1.29 | 24.13% | -14.48% | HL K1 K2 | 公告 | |
| 风语筑 | 9.99(1.42%) | 10.15(1.6%) | 11.17(10.05%) | 10.78(-3.49%) | 10.98(1.86%) | 1 | 9.42 | 16.52% | 10.86 | 1.11% | 22.14% | -1.7% | 10.9% | 0 | 0 | 23.23% | -1.7% | HL K1 K2 | 公告 | |
| 江苏新能 | 14.94(-3.8%) | 16.43(9.97%) | 17.38(5.78%) | 15.9(-8.52%) | 16.9(6.29%) | 1 | 12.85 | 31.53% | 14.42 | 17.24% | 25.37% | -2.76% | 11.86% | 0 | 0 | 26.59% | -6.11% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.97(5.53%) | 16.83(-0.82%) | 16.93(0.59%) | 16.29(-3.78%) | 17.06(4.73%) | 1 | 16.35 | 4.36% | 18.1 | -5.74% | 22.29% | -0.29% | 9.68% | 0 | 0 | 23.8% | -4.69% | HL K1 K2 | 公告 | |
| 行动教育 | 60.3(-1.81%) | 58.8(-2.49%) | 58.22(-0.99%) | 57.54(-1.17%) | 56.07(-2.55%) | 1 | 42.07 | 33.27% | 47.75 | 17.42% | 2.54% | -17.67% | -8.11% | -23.83 | -14.06 | 4.57% | -19.67% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.33(-0.15%) | 13.17(-1.2%) | 13.4(1.75%) | 13.19(-1.57%) | 13.02(-1.29%) | 1 | 13.85 | -6% | 15.13 | -13.97% | 0% | -18.27% | -6.01% | -3.07 | -2.96 | 0.08% | -19.43% | HL K1 K2 | 公告 | |
| 上海电力 | 16.94(-3.42%) | 16.77(-1%) | 18.45(10.02%) | 18.68(1.25%) | 17.95(-3.91%) | 1 | 17.46 | 2.81% | 21.33 | -15.86% | 7.04% | -3.91% | 0.76% | -2.82 | -0.92 | 8.39% | -8.79% | HL K1 K2 | 公告 | |
| 百花医药 | 8.09(-0.12%) | 7.99(-1.24%) | 7.92(-0.88%) | 7.76(-2.02%) | 7.68(-1.03%) | 1 | 8.56 | -10.31% | 10.13 | -24.16% | 0% | -31.18% | -12.36% | -2.36 | -3.95 | 0.26% | -31.37% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 35.71(1.42%) | 36.79(3.02%) | 35.77(-2.77%) | 35.72(-0.14%) | 37.58(5.21%) | 1 | 26.61 | 41.21% | 31.16 | 20.59% | 30.26% | 0% | 14.24% | 0 | 0 | 29.59% | -2.72% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.23(-0.12%) | 7.96(-3.28%) | 7.9(-0.75%) | 7.87(-0.38%) | 7.65(-2.8%) | 1 | 7.12 | 7.43% | 8.16 | -6.22% | 2.27% | -17.83% | -10.32% | -3.47 | -2.84 | 2.96% | -19.47% | HL K1 K2 | 公告 | |
| 同力天启 | 42.76(-1%) | 43.88(2.62%) | 43.17(-1.62%) | 40.7(-5.72%) | 38.85(-4.55%) | 1 | 38.43 | 1.09% | 44.39 | -12.49% | 0% | -17.81% | -10.01% | -39.01 | -5.1 | 0.91% | -20.42% | HL K1 K2 | 公告 | |
| 新赛股份 | 5.5(-4.01%) | 5.41(-1.64%) | 5.35(-1.11%) | 5.28(-1.31%) | 4.95(-6.25%) | 1 | 4.66 | 6.22% | 5.27 | -6.02% | 12.5% | -13.61% | -2.58% | -3.92 | 0 | 14.58% | -17.36% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.94(-2.31%) | 13.96(0.14%) | 13.74(-1.58%) | 13.17(-4.15%) | 12.77(-3.04%) | 1 | 8.84 | 44.5% | 11.95 | 6.87% | 0% | -16.86% | -11.35% | -15.11 | -2.88 | 0% | -20.34% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.5(-2.14%) | 5.58(1.45%) | 5.56(-0.36%) | 5.45(-1.98%) | 5.23(-4.04%) | 1 | 5.06 | 3.43% | 5.68 | -7.89% | 3.36% | -20.76% | -11.51% | -3.35 | -1.35 | 4.18% | -22.29% | HL K1 K2 | 公告 | |
| 安彩高科 | 6.72(-1.47%) | 6.46(-3.87%) | 6.41(-0.77%) | 6.34(-1.09%) | 6.7(5.68%) | 1 | 5.03 | 33.08% | 5.91 | 13.3% | 25.7% | -1.76% | 11.65% | -1.45 | 0 | 28.11% | -3.87% | HL K1 K2 | 公告 | |
| 众源新材 | 12.92(-3.15%) | 13.48(4.33%) | 13.29(-1.41%) | 13.16(-0.98%) | 12.37(-6%) | 1 | 10.7 | 15.56% | 12.19 | 1.47% | 22.11% | -11.33% | 1.01% | -3.75 | 0 | 24.32% | -12.14% | HL K1 K2 | 公告 | |
| 神力股份 | 14.6(1.74%) | 14.14(-3.15%) | 14.5(2.55%) | 14.36(-0.97%) | 13.95(-2.86%) | 1 | 11.9 | 17.18% | 13.29 | 4.99% | 6.08% | -8.88% | -2.43% | -6.76 | -1.46 | 8.73% | -10.69% | HL K1 K2 | 公告 | |
| 华光环能 | 18.97(-4.58%) | 18.6(-1.95%) | 19.94(7.2%) | 19.18(-3.81%) | 19.23(0.26%) | 1 | 16.44 | 17% | 20.64 | -6.84% | 16.33% | -3.56% | 8.17% | -7.41 | 0 | 16.55% | -4.9% | HL K1 K2 | 公告 | |
| 菲林格尔 | 47.35(4.07%) | 46.45(-1.9%) | 50.34(8.37%) | 49.45(-1.77%) | 49.8(0.71%) | 1 | 29.43 | 69.19% | 36.98 | 34.65% | 39.38% | -1.07% | 19.3% | 0 | 0 | 44.22% | -6.02% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.81(0.35%) | 5.69(-2.07%) | 5.8(1.93%) | 5.51(-5%) | 5.37(-2.54%) | 1 | 4.48 | 19.77% | 5.54 | -3.02% | 7.4% | -14.9% | -6.77% | -0.93 | -2.28 | 7.83% | -16.61% | HL K1 K2 | 公告 | |
| 亚普股份 | 21.57(2.37%) | 21.28(-1.34%) | 21.16(-0.56%) | 20.81(-1.65%) | 21.32(2.45%) | 1 | 21.29 | 0.14% | 24.36 | -12.47% | 17.99% | -1.16% | 7.43% | -1.56 | 0 | 18.51% | -2.96% | HL K1 K2 | 公告 | |
| 新坐标 | 82.9(10.01%) | 83.8(1.09%) | 86.77(3.54%) | 85.6(-1.35%) | 91(6.31%) | 1 | 71.19 | 27.84% | 88.23 | 3.14% | 20.75% | 0% | 10.86% | 0 | -2.03 | 22.97% | -3.36% | HL K1 K2 | 公告 | |
| 神农集团 | 30.02(-4.91%) | 29.32(-2.33%) | 29.27(-0.17%) | 28.91(-1.23%) | 28.65(-0.9%) | 1 | 28.72 | -0.26% | 31.48 | -8.99% | 5.02% | -9.25% | -3.07% | -10.35 | -3.7 | 7.34% | -9.25% | HL K1 K2 | 公告 | |
| 兰生股份 | 9.33(-2.3%) | 9.03(-3.22%) | 9.2(1.88%) | 9.01(-2.07%) | 8.78(-2.55%) | 1 | 10.33 | -15.02% | 12.08 | -27.3% | 0% | -15% | -8.7% | -3.4 | -1.33 | 0.23% | -17.4% | HL K1 K2 | 公告 | |
| 星德胜 | 32.62(4.12%) | 33.6(3%) | 32.83(-2.29%) | 32.42(-1.25%) | 31.79(-1.94%) | 1 | 26.78 | 18.72% | 30.97 | 2.63% | 20.42% | -5.39% | 10.49% | 0 | 0 | 22.27% | -6.99% | HL K1 K2 | 公告 | |
| 神马股份 | 7.12(-2.06%) | 6.99(-1.83%) | 6.99(0%) | 6.93(-0.86%) | 6.76(-2.45%) | 1 | 8.41 | -19.58% | 9.64 | -29.88% | 0% | -25.3% | -15.15% | -3.72 | -3.78 | 1.05% | -25.71% | HL K1 K2 | 公告 | |
| 南京医药 | 5.23(-0.76%) | 5.19(-0.76%) | 5.22(0.58%) | 5.1(-2.3%) | 5(-1.96%) | 1 | 5.11 | -2.12% | 5.49 | -8.91% | 0% | -21.88% | -10.02% | -1.21 | -1.64 | 0% | -24.81% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 56.99(3.62%) | 54.88(-3.7%) | 53.89(-1.8%) | 54.83(1.74%) | 54.75(-0.15%) | 1 | 51.18 | 6.98% | 57.55 | -4.86% | 14.88% | -5.6% | 3.61% | -17.01 | 0 | 15.34% | -7.64% | HL K1 K2 | 公告 | |
| 盛剑科技 | 27.81(1.72%) | 27.75(-0.22%) | 27.85(0.36%) | 30.64(10.02%) | 32.9(7.38%) | 1 | 24.82 | 32.56% | 27.59 | 19.23% | 35.39% | 0% | 23.66% | 0 | 0 | 34.4% | -2.37% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.92(0.69%) | 2.88(-1.37%) | 2.92(1.39%) | 2.95(1.03%) | 2.74(-7.12%) | 1 | 2.73 | 0.27% | 3.12 | -12.23% | 22.87% | -10.46% | 4.99% | -1.1 | 0 | 24.55% | -13.02% | HL K1 K2 | 公告 | |
| 康辰药业 | 35.09(-1.57%) | 33.99(-3.13%) | 34.81(2.41%) | 35.65(2.41%) | 39.22(10.01%) | 1 | 42.66 | -8.07% | 49.77 | -21.2% | 15.39% | -0.2% | 6.92% | -1.83 | -7.25 | 15.8% | -1.68% | HL K1 K2 | 公告 | |
| XD深科达 | 65.34(-0.91%) | 69.66(6.61%) | 74.19(6.5%) | 76(2.44%) | 68.94(-9.29%) | 1 | 30.01 | 129.74% | 38.14 | 80.74% | 80.38% | -9.29% | 32.89% | 0 | 0 | 80.42% | -13.37% | HL K1 K2 | 公告 | |
| 金牛化工 | 12.65(0.96%) | 12.84(1.5%) | 12.08(-5.92%) | 11.76(-2.65%) | 11.33(-3.66%) | 1 | 7.71 | 47% | 9.88 | 14.73% | 0% | -23.65% | -15.95% | -13.29 | -3.44 | 0.27% | -25.46% | HL K1 K2 | 公告 | |
| 昭衍新药 | 39.96(5.3%) | 39.17(-1.98%) | 38.43(-1.89%) | 38.88(1.17%) | 42.77(10.01%) | 1 | 31.44 | 36.02% | 38.26 | 11.78% | 20.24% | 0% | 11.52% | 0 | 0 | 22.66% | 0% | HL K1 K2 | 公告 | |
| 南新制药 | 10.09(-2.51%) | 9.96(-1.29%) | 10.15(1.91%) | 9.75(-3.94%) | 9.33(-4.31%) | 1 | 8.95 | 4.2% | 11.31 | -17.49% | 28.51% | -11.56% | 9.92% | -5.22 | 0 | 29.58% | -18.09% | HL K1 K2 | 公告 | |
| 铁流股份 | 25.3(3.18%) | 24.3(-3.95%) | 24.42(0.49%) | 25.15(2.99%) | 24.52(-2.5%) | 1 | 16.46 | 48.93% | 20.1 | 22% | 38.84% | -3.08% | 17.38% | 0 | 0 | 40.35% | -6.34% | HL K1 K2 | 公告 | |
| 迪贝电气 | 26.18(6.21%) | 25.97(-0.8%) | 25.08(-3.43%) | 25.16(0.32%) | 24.1(-4.21%) | 1 | 19.43 | 24.01% | 22.47 | 7.23% | 23.65% | -8.33% | 2.94% | -7.11 | 0 | 23.53% | -9.91% | HL K1 K2 | 公告 | |
| 长飞光纤 | 374.45(-7.47%) | 399.48(6.68%) | 397.9(-0.4%) | 397.95(0.01%) | 375.8(-5.57%) | 1 | 141.66 | 165.29% | 190.59 | 97.18% | 6.61% | -8.79% | -1.31% | -69.14 | -24.7 | 11.52% | -12.6% | HL K1 K2 | 公告 | |
| 厦门钨业 | 53.4(-3.12%) | 53.46(0.11%) | 51.08(-4.45%) | 50.89(-0.37%) | 50.16(-1.43%) | 1 | 38.24 | 31.17% | 49.52 | 1.3% | 0% | -24.34% | -13.43% | -25.3 | -15.93 | 1.74% | -24.88% | HL K1 K2 | 公告 | |
| 秦安股份 | 13.25(3.68%) | 13.1(-1.13%) | 13.31(1.6%) | 12.67(-4.81%) | 12.72(0.39%) | 1 | 13.82 | -7.98% | 15.88 | -19.89% | 5.82% | -5.36% | 0.01% | -1.9 | -0.95 | 6.89% | -7.63% | HL K1 K2 | 公告 | |
| 德业股份 | 150.33(-0.56%) | 159.29(5.96%) | 157.63(-1.04%) | 169.7(7.66%) | 168.65(-0.62%) | 1 | 85.92 | 96.29% | 101.56 | 66.05% | 38.35% | -0.62% | 14.78% | 0 | 0 | 40.54% | -3.39% | HL K1 K2 | 公告 | |
| 中源家居 | 18.92(-1.36%) | 18.85(-0.37%) | 18.68(-0.9%) | 18.47(-1.12%) | 17.74(-3.95%) | 1 | 15.35 | 15.56% | 18.2 | -2.53% | 10.81% | -10.81% | -1.94% | -11.36 | 0 | 11.64% | -12.13% | HL K1 K2 | 公告 | |
| 华建集团 | 20.1(1.46%) | 19.71(-1.94%) | 20.25(2.74%) | 20.51(1.28%) | 19.59(-4.49%) | 1 | 17.75 | 10.34% | 23.4 | -16.27% | 1.08% | -11.76% | -5.27% | -10.61 | -3.7 | 1.98% | -13.47% | HL K1 K2 | 公告 | |
| XD皖维高 | 6.49(-0.31%) | 6.21(-4.31%) | 6.17(-0.64%) | 6.09(-1.3%) | 5.94(-2.46%) | 1 | 5.81 | 2.22% | 6.65 | -10.74% | 0% | -18.96% | -13.06% | -4.22 | -2.21 | 0.68% | -19.84% | HL K1 K2 | 公告 | |
| 中国巨石 | 33.86(-9.99%) | 34.14(0.83%) | 34.9(2.23%) | 35.11(0.6%) | 35.52(1.17%) | 1 | 18.5 | 91.98% | 22.6 | 57.14% | 36.88% | -6.77% | 6.14% | -30.85 | 0 | 36.14% | -10.93% | HL K1 K2 | 公告 | |
| 中粮糖业 | 15.68(-1.32%) | 15.44(-1.53%) | 15.66(1.42%) | 15.35(-1.98%) | 14.3(-6.84%) | 1 | 14.14 | 1.1% | 16.45 | -13.06% | 1.85% | -13.12% | -4.16% | -15.11 | -0.86 | 3.17% | -13.86% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.31(-0.46%) | 4.26(-1.16%) | 4.28(0.47%) | 4.21(-1.64%) | 4.17(-0.95%) | 1 | 4.4 | -5.13% | 4.66 | -10.55% | 0% | -15.59% | -6.36% | -0.92 | -0.47 | 0.24% | -19.34% | HL K1 K2 | 公告 | |
| 京能置业 | 16.05(1.97%) | 15.23(-5.11%) | 15.34(0.72%) | 14.23(-7.24%) | 14.65(2.95%) | 1 | 6.44 | 127.42% | 7.81 | 87.47% | 36.66% | -8.72% | 9.35% | -10.31 | 0 | 35.9% | -12.06% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.64(-0.82%) | 10.05(4.25%) | 10.25(1.99%) | 10.52(2.63%) | 10.39(-1.24%) | 1 | 9.08 | 14.4% | 10.76 | -3.41% | 14.3% | -4.33% | 3.83% | -3.47 | 0 | 14.18% | -5.55% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.52(-2.99%) | 16.29(-1.39%) | 16.38(0.55%) | 16.69(1.89%) | 15.63(-6.35%) | 1 | 14.62 | 6.9% | 17.65 | -11.43% | 13.67% | -12.09% | -3.07% | -8.8 | -3.52 | 14.34% | -15.42% | HL K1 K2 | 公告 | |
| 华达科技 | 34.4(-2.96%) | 37.84(10%) | 37.58(-0.69%) | 38.29(1.89%) | 38.66(0.97%) | 1 | 38.87 | -0.54% | 45.5 | -15.03% | 23.44% | 0% | 10.57% | 0 | 0 | 25.07% | -2.86% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.8(-0.73%) | 18.21(2.3%) | 17.52(-3.79%) | 16.92(-3.42%) | 16.72(-1.18%) | 1 | 15.8 | 5.83% | 17.25 | -3.06% | 14.13% | -9.62% | 0.19% | -11.7 | 0 | 14.13% | -11.02% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.52(-0.82%) | 14.29(-1.58%) | 14.1(-1.33%) | 13.99(-0.78%) | 13.17(-5.86%) | 1 | 12.93 | 1.88% | 14.75 | -10.72% | 9.11% | -11.49% | -4.78% | -12.68 | -3.86 | 10.39% | -13.64% | HL K1 K2 | 公告 | |
| 正和生态 | 16.46(3.65%) | 16.12(-2.07%) | 16.41(1.8%) | 15.89(-3.17%) | 15.76(-0.82%) | 1 | 11.22 | 40.42% | 13.25 | 18.96% | 42.24% | -4.25% | 11.85% | -2.29 | 0 | 43.66% | -7.18% | HL K1 K2 | 公告 | |
| 健麾信息 | 25.63(1.5%) | 26.48(3.32%) | 25.88(-2.27%) | 25.3(-2.24%) | 24.79(-2.02%) | 1 | 20.06 | 23.55% | 22.44 | 10.45% | 33.86% | -6.38% | 16.91% | -5.26 | 0 | 34.29% | -9.89% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 35.28(-2.16%) | 35.28(0%) | 36.43(3.26%) | 36.85(1.15%) | 36.69(-0.43%) | 1 | 38.17 | -3.87% | 42.22 | -13.1% | 6.13% | -7.93% | 0.31% | -14.49 | 0 | 7.88% | -10.25% | HL K1 K2 | 公告 | |
| 今创集团 | 15.19(3.83%) | 14.47(-4.74%) | 14.48(0.07%) | 14.2(-1.93%) | 13.69(-3.59%) | 1 | 12.42 | 10.19% | 14.42 | -5.08% | 8.65% | -9.87% | -1.04% | -7.51 | 0 | 10.85% | -11.28% | HL K1 K2 | 公告 | |
| 海正药业 | 11.16(-3.12%) | 10.93(-2.06%) | 10.89(-0.37%) | 10.93(0.37%) | 10.67(-2.38%) | 1 | 10.34 | 3.22% | 11.23 | -5.01% | 4.3% | -9.65% | -4.01% | -5.84 | -1.37 | 5.23% | -12.83% | HL K1 K2 | 公告 | |
| 苏利股份 | 18.18(-1.03%) | 18(-0.99%) | 17.91(-0.5%) | 17.59(-1.79%) | 16.75(-4.78%) | 1 | 18.26 | -8.29% | 21.3 | -21.34% | 0% | -36.55% | -20.44% | -9.61 | -15.03 | 0.18% | -38.96% | HL K1 K2 | 公告 | |
| 津投城开 | 2.64(-1.49%) | 2.65(0.38%) | 2.65(0%) | 2.58(-2.64%) | 2.39(-7.36%) | 1 | 2.41 | -0.68% | 2.76 | -13.46% | 8.64% | -16.14% | -4.71% | -1.43 | -0.06 | 8.64% | -18.43% | HL K1 K2 | 公告 | |
| 迎丰股份 | 12.87(2.71%) | 12.85(-0.16%) | 12.58(-2.1%) | 12.91(2.62%) | 13.41(3.87%) | 1 | 8.66 | 54.88% | 10.26 | 30.76% | 34.5% | -1.76% | 15.16% | -3.15 | 0 | 36.14% | -5.56% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.6(2.02%) | 11.5(-0.86%) | 11.56(0.52%) | 11.34(-1.9%) | 10.57(-6.79%) | 1 | 10.52 | 0.48% | 11.77 | -10.18% | 8.08% | -10.27% | -5.71% | -1.69 | -2.15 | 8.19% | -11.55% | HL K1 K2 | 公告 | |
| 创力集团 | 9.16(-3.27%) | 9.07(-0.98%) | 8.88(-2.09%) | 9.5(6.98%) | 9.44(-0.63%) | 1 | 6.52 | 44.81% | 7.42 | 27.25% | 22.76% | -4.84% | 6.14% | -6.12 | 0 | 24.7% | -7.09% | HL K1 K2 | 公告 | |
| 云中马 | 47.67(-1.08%) | 48.15(1.01%) | 47.2(-1.97%) | 47.43(0.49%) | 46.21(-2.57%) | 1 | 40.05 | 15.38% | 48.94 | -5.59% | 27.86% | -10.01% | 4.39% | -23.86 | 0 | 29.91% | -10.86% | HL K1 K2 | 公告 | |
| 中材节能 | 8.5(-4.71%) | 8.4(-1.18%) | 8.44(0.48%) | 8.39(-0.59%) | 8.01(-4.53%) | 1 | 6.99 | 14.56% | 7.76 | 3.21% | 9.28% | -19.17% | -2.89% | -9.28 | -0.09 | 12.82% | -19.17% | HL K1 K2 | 公告 | |
| 新泉股份 | 52.86(4.96%) | 55.26(4.54%) | 57.51(4.07%) | 57.38(-0.23%) | 61.94(7.95%) | 1 | 42.63 | 45.31% | 54.72 | 13.2% | 51.96% | 0% | 28.82% | 0 | 0 | 54.23% | -1.87% | HL K1 K2 | 公告 | |
| 卧龙新能 | 6.98(-3.32%) | 7(0.29%) | 6.97(-0.43%) | 6.79(-2.58%) | 6.62(-2.5%) | 1 | 6.99 | -5.34% | 8.34 | -20.59% | 2.32% | -17.15% | -9.12% | -6.03 | -1.98 | 2.64% | -19.17% | HL K1 K2 | 公告 | |
| 骏亚科技 | 16.92(10.01%) | 16.53(-2.3%) | 16.63(0.6%) | 16.13(-3.01%) | 15.55(-3.6%) | 1 | 13.3 | 16.96% | 15.73 | -1.13% | 20.17% | -8.1% | 6.82% | 0 | 0 | 23.61% | -9.86% | HL K1 K2 | 公告 | |
| 合盛硅业 | 42.49(-3.12%) | 41.46(-2.42%) | 41.41(-0.12%) | 42.2(1.91%) | 39.81(-5.66%) | 1 | 46.7 | -14.76% | 53.6 | -25.73% | 1.79% | -12.89% | -8.88% | -23.96 | -6.68 | 0.3% | -14.88% | HL K1 K2 | 公告 | |
| 好莱客 | 12.69(0.95%) | 12.59(-0.79%) | 12.77(1.43%) | 12.2(-4.46%) | 12.17(-0.25%) | 1 | 11.78 | 3.3% | 13.99 | -12.99% | 0% | -16.07% | -8.09% | -5.98 | -1.37 | 0.83% | -19.93% | HL K1 K2 | 公告 | |
| 再升科技 | 16.87(1.81%) | 18.56(10.02%) | 17.99(-3.07%) | 17.6(-2.17%) | 18.13(3.01%) | 1 | 8.08 | 124.48% | 10.81 | 67.74% | 36.21% | -2.32% | 14.76% | 0 | 0 | 38.4% | -9.3% | HL K1 K2 | 公告 | |
| 东百集团 | 10.12(-5.6%) | 10.15(0.3%) | 9.87(-2.76%) | 9.77(-1.01%) | 9.47(-3.07%) | 1 | 8.77 | 7.97% | 12.24 | -22.64% | 0% | -21.08% | -14.68% | -15.71 | -4.46 | 0.42% | -25.08% | HL K1 K2 | 公告 | |
| 药明康德 | 103.13(0.12%) | 102.05(-1.05%) | 101.79(-0.25%) | 103.1(1.29%) | 104.23(1.1%) | 1 | 93.14 | 11.9% | 104.26 | -0.03% | 5.76% | -6.34% | -0.39% | -39.54 | -4.61 | 6.78% | -8.97% | HL K1 K2 | 公告 | |