|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利德曼 | 7.56(3.85%) | 7.61(0.66%) | 7.64(0.39%) | 7.39(-3.27%) | 7.29(-1.35%) | 0 | 6.19 | 17.75% | 7.24 | 0.67% | 5.5% | -4.58% | 1.7% | 0 | 0 | 7.21% | -7.25% | HL K1 K2 | 公告 | |
| 凯龙高科 | 19.37(1.68%) | 19.44(0.36%) | 19.6(0.82%) | 18.85(-3.83%) | 18.9(0.27%) | 0 | 14.34 | 31.77% | 16.5 | 14.58% | 21.94% | -3.57% | 11.32% | -1.72 | 0 | 25.33% | -7.8% | HL K1 K2 | 公告 | |
| 纽威数控 | 16.55(1.6%) | 16.15(-2.42%) | 16.06(-0.56%) | 15.97(-0.56%) | 16.4(2.69%) | 0 | 13.74 | 19.36% | 15.28 | 7.32% | 11.79% | -0.91% | 5.9% | -0.97 | 0 | 13.03% | -2.21% | HL K1 K2 | 公告 | |
| 中科电气 | 22.48(-0.66%) | 22(-2.14%) | 21.98(-0.09%) | 22.73(3.41%) | 22.6(-0.57%) | 0 | 17.79 | 27.06% | 20.82 | 8.57% | 12.77% | -0.57% | 4.8% | -1.23 | 0 | 13.4% | -2.38% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.48(1.63%) | 12.44(-0.32%) | 12.35(-0.72%) | 12.42(0.57%) | 12.21(-1.69%) | 0 | 10.79 | 13.16% | 11.86 | 2.96% | 4.9% | -2.16% | 1.16% | -0.8 | 0 | 5.35% | -3.63% | HL K1 K2 | 公告 | |
| 金健米业 | 6.81(0.44%) | 6.74(-1.03%) | 6.77(0.45%) | 6.75(-0.3%) | 6.72(-0.44%) | 0 | 6.7 | 0.35% | 7.09 | -5.27% | 0.45% | -6.41% | -2.23% | -0.49 | -0.84 | 2.44% | -7.05% | HL K1 K2 | 公告 | |
| 大北农 | 4.1(0.49%) | 4.07(-0.73%) | 4.05(-0.49%) | 4.07(0.49%) | 4.03(-0.98%) | 0 | 4.01 | 0.5% | 4.22 | -4.61% | 1.51% | -1.71% | 0.22% | -0.57 | 0 | 1.77% | -2.18% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.88(1.16%) | 7.74(-1.78%) | 7.68(-0.78%) | 7.7(0.26%) | 7.78(1.04%) | 0 | 7.07 | 10.11% | 7.64 | 1.8% | 4.15% | -1.27% | 1.64% | -0.34 | 0 | 5.42% | -2.38% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.76(-1.01%) | 14.79(0.2%) | 15(1.42%) | 15.2(1.33%) | 15.06(-0.92%) | 0 | 12.66 | 18.93% | 14.49 | 3.93% | 10.98% | -0.92% | 4.42% | 0 | 0 | 11.47% | -3.15% | HL K1 K2 | 公告 | |
| 金地集团 | 3.19(-0.93%) | 3.15(-1.25%) | 3.11(-1.27%) | 3.15(1.29%) | 3.07(-2.54%) | 0 | 3.73 | -17.59% | 4.14 | -25.81% | 1.32% | -7.53% | -2.74% | -0.85 | -0.24 | 1.32% | -9.44% | HL K1 K2 | 公告 | |
| 金正大 | 1.82(1.68%) | 1.8(-1.1%) | 1.78(-1.11%) | 1.79(0.56%) | 1.74(-2.79%) | 0 | 1.72 | 1.43% | 1.85 | -6.13% | 0.58% | -7.94% | -3.04% | -0.11 | -0.13 | 1.75% | -8.42% | HL K1 K2 | 公告 | |
| 华辰装备 | 38.73(1.36%) | 38.09(-1.65%) | 37.48(-1.6%) | 37.37(-0.29%) | 40.97(9.63%) | 0 | 37.52 | 9.21% | 45.09 | -9.14% | 23.59% | 0% | 12.12% | 0 | 0 | 26.02% | -3.74% | HL K1 K2 | 公告 | |
| 华瑞股份 | 18.01(8.49%) | 17.18(-4.61%) | 17.27(0.52%) | 17.41(0.81%) | 17.09(-1.84%) | 0 | 10.8 | 58.19% | 12.72 | 34.38% | 42.77% | -5.11% | 18.33% | 0 | 0 | 46.19% | -8.36% | HL K1 K2 | 公告 | |
| 中赋科技 | 9.42(9.41%) | 9.09(-3.5%) | 9.14(0.55%) | 9.19(0.55%) | 9.32(1.41%) | 0 | 6.91 | 34.91% | 7.96 | 17.06% | 13.8% | -1.06% | 8.02% | 0 | 0 | 15.49% | -2.82% | HL K1 K2 | 公告 | |
| 腾龙股份 | 10.7(1.33%) | 11.09(3.64%) | 10.82(-2.43%) | 10.66(-1.48%) | 10.71(0.47%) | 0 | 9 | 19% | 10.54 | 1.66% | 10.64% | -3.43% | 3.78% | 0 | 0 | 12.97% | -5.22% | HL K1 K2 | 公告 | |
| 亚通精工 | 27.22(0.15%) | 28.43(4.45%) | 28.18(-0.88%) | 28.27(0.32%) | 27.78(-1.73%) | 0 | 22.9 | 21.33% | 24.97 | 11.25% | 7.67% | -2.29% | 3.44% | 0 | 0 | 11.52% | -4.77% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.8(0.08%) | 12.75(-0.39%) | 12.54(-1.65%) | 12.74(1.59%) | 12.97(1.81%) | 0 | 10.79 | 20.16% | 12.09 | 7.25% | 10.57% | 0% | 4.85% | -0.16 | 0 | 12.59% | -1.07% | HL K1 K2 | 公告 | |
| 中远海发 | 2.56(0.79%) | 2.57(0.39%) | 2.56(-0.39%) | 2.53(-1.17%) | 2.53(0%) | 0 | 2.41 | 4.98% | 2.6 | -2.76% | 3.27% | -1.56% | 0.28% | -0.11 | 0 | 4.55% | -3.44% | HL K1 K2 | 公告 | |
| 众辰科技 | 48.76(1.41%) | 50.54(3.65%) | 49.16(-2.73%) | 47.45(-3.48%) | 49.14(3.56%) | 0 | 42.06 | 16.83% | 50.14 | -1.99% | 22.21% | -2.77% | 12.11% | 0 | 0 | 24.5% | -5.01% | HL K1 K2 | 公告 | |
| 卡莱特 | 81.83(-0.38%) | 82(0.21%) | 82.56(0.68%) | 82.26(-0.36%) | 81.37(-1.08%) | 0 | 53.26 | 52.79% | 63.93 | 27.28% | 5.12% | -5.14% | -0.51% | -21.38 | 0.03 | 6.32% | -6.47% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.19(0.86%) | 8.16(-0.37%) | 8.26(1.23%) | 8.18(-0.97%) | 8.18(0%) | 0 | 7.44 | 10% | 8.29 | -1.33% | 2.63% | -9.31% | -1.04% | 0 | -1.84 | 3.54% | -10.5% | HL K1 K2 | 公告 | |
| 乐惠国际 | 24.39(1.16%) | 24.4(0.04%) | 24.6(0.82%) | 24.5(-0.41%) | 24.63(0.53%) | 0 | 24.37 | 1.06% | 28.06 | -12.21% | 7.93% | 0% | 3.72% | 0 | 0 | 9.13% | -1.99% | HL K1 K2 | 公告 | |
| 祥和实业 | 12.56(2.87%) | 12.68(0.96%) | 12.44(-1.89%) | 12.53(0.72%) | 12.96(3.43%) | 0 | 9.55 | 35.64% | 10.96 | 18.29% | 17.29% | 0% | 9.75% | 0 | 0 | 18.68% | -0.08% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.69(-0.74%) | 6.86(2.54%) | 6.76(-1.46%) | 6.58(-2.66%) | 6.6(0.3%) | 0 | 5.9 | 11.85% | 6.68 | -1.22% | 0.76% | -22.99% | -6.14% | -0.52 | -2.54 | 1.85% | -30.01% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.65(1.03%) | 14.7(0.34%) | 14.66(-0.27%) | 14.82(1.09%) | 14.48(-2.29%) | 0 | 12.13 | 19.34% | 13.99 | 3.54% | 11.9% | -2.36% | 2.67% | -0.23 | 0 | 13.04% | -6.22% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.61(0.18%) | 5.59(-0.36%) | 5.5(-1.61%) | 5.52(0.36%) | 5.56(0.72%) | 0 | 4.56 | 21.91% | 5.46 | 1.76% | 9.88% | -0.89% | 4.49% | -0.69 | -0 | 11.87% | -3.14% | HL K1 K2 | 公告 | |
| 盛和资源 | 24.24(3.59%) | 23.65(-2.43%) | 23.41(-1.01%) | 23.78(1.58%) | 23.81(0.13%) | 0 | 16.72 | 42.38% | 20.15 | 18.14% | 18.4% | -1.77% | 9.32% | 0 | 0 | 19.47% | -2.62% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.85(0.77%) | 7.8(-0.64%) | 7.76(-0.51%) | 7.77(0.13%) | 7.74(-0.39%) | 0 | 7 | 10.54% | 7.58 | 2.05% | 10.57% | -2.76% | 3.04% | -0.76 | 0 | 12.66% | -6.41% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.55(0.83%) | 20.54(-0.05%) | 21(2.24%) | 21.39(1.86%) | 21.09(-1.4%) | 0 | 21.13 | -0.2% | 22.23 | -5.15% | 5.82% | -1.4% | 3.81% | 0 | 0 | 5.98% | -2.95% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.99(0.6%) | 4.86(-2.61%) | 4.87(0.21%) | 4.89(0.41%) | 4.62(-5.52%) | 0 | 4.48 | 3.04% | 4.92 | -6.11% | 0.22% | -9.77% | -3.73% | -1.26 | -0.08 | 2.67% | -9.77% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.47(1.25%) | 6.39(-1.24%) | 6.25(-2.19%) | 6.26(0.16%) | 6.07(-3.04%) | 0 | 5.59 | 8.5% | 6.15 | -1.34% | 0% | -11% | -5.07% | -1.74 | -0.18 | 0.33% | -13.9% | HL K1 K2 | 公告 | |
| 美康生物 | 10.28(0.88%) | 10.46(1.75%) | 10.55(0.86%) | 10.36(-1.8%) | 10.2(-1.54%) | 0 | 10.23 | -0.25% | 10.98 | -7.14% | 4.4% | -3.32% | 0.97% | 0 | -0.12 | 5.59% | -4.32% | HL K1 K2 | 公告 | |
| 南网储能 | 13.18(1.07%) | 13.35(1.29%) | 13.31(-0.3%) | 13.53(1.65%) | 13.77(1.77%) | 0 | 10.64 | 29.36% | 11.63 | 18.42% | 12.41% | 0% | 7.87% | 0 | 0 | 13.05% | -3.37% | HL K1 K2 | 公告 | |
| 苑东生物 | 62.5(-3.22%) | 61.69(-1.3%) | 59.18(-4.07%) | 59.54(0.61%) | 59(-0.91%) | 0 | 45.26 | 30.37% | 55.38 | 6.54% | 10.03% | -8.64% | 0.65% | -34.93 | 0 | 11.05% | -11.78% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.43(-1.8%) | 11.9(4.11%) | 12.13(1.93%) | 12.06(-0.58%) | 11.52(-4.48%) | 0 | 9.63 | 19.67% | 11.13 | 3.46% | 10.45% | -5.03% | 3.02% | -1.37 | -0.46 | 13.16% | -10% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 8.06(1.13%) | 7.99(-0.87%) | 7.99(0%) | 8.02(0.38%) | 7.97(-0.62%) | 0 | 7.64 | 4.31% | 8.09 | -1.47% | 2.57% | -1.48% | 0.27% | 0.17 | 0 | 2.84% | -1.73% | HL K1 K2 | 公告 | |
| 金银河 | 45.38(-4.98%) | 44.7(-1.5%) | 44.39(-0.69%) | 44.71(0.72%) | 44.6(-0.25%) | 0 | 28.5 | 56.5% | 35.18 | 26.79% | 5.54% | -9.59% | -1.75% | -29.68 | -2.32 | 6.75% | -9.59% | HL K1 K2 | 公告 | |
| 科达利 | 162.13(-2.69%) | 161.68(-0.28%) | 158.66(-1.87%) | 157.69(-0.61%) | 164.1(4.06%) | 0 | 126.94 | 29.28% | 150.81 | 8.82% | 11.64% | -1.51% | 5.3% | -26.75 | 0 | 12.71% | -1.84% | HL K1 K2 | 公告 | |
| 腾亚精工 | 19.26(1.26%) | 19.72(2.39%) | 19.65(-0.35%) | 19.75(0.51%) | 20.25(2.53%) | 0 | 15.24 | 32.89% | 18.32 | 10.52% | 21.48% | 0% | 10.48% | 0 | 0 | 22.21% | -2.32% | HL K1 K2 | 公告 | |
| 迪生力 | 5.6(-1.23%) | 5.59(-0.18%) | 5.5(-1.61%) | 5.51(0.18%) | 5.71(3.63%) | 0 | 4.9 | 16.51% | 5.67 | 0.74% | 4.58% | -7.31% | 0.2% | -0.33 | -1.08 | 5.74% | -8.35% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.63(2.98%) | 8.58(-0.58%) | 8.5(-0.93%) | 8.5(0%) | 8.38(-1.41%) | 0 | 7.3 | 14.78% | 7.8 | 7.45% | 5.41% | -4.99% | 0.67% | -0.21 | 0 | 5.94% | -6.47% | HL K1 K2 | 公告 | |
| 伟明环保 | 25.18(-1.56%) | 25.17(-0.04%) | 25.27(0.4%) | 26.82(6.13%) | 26.44(-1.42%) | 0 | 20.2 | 30.91% | 21.72 | 21.73% | 22.69% | -1.42% | 9.61% | 0 | 0 | 23.84% | -5.3% | HL K1 K2 | 公告 | |
| 赣能股份 | 10.36(1.37%) | 10.41(0.48%) | 10.38(-0.29%) | 10.5(1.16%) | 10.46(-0.38%) | 0 | 9.12 | 14.69% | 10.02 | 4.39% | 7.28% | -0.38% | 3.6% | 0 | 0 | 8.17% | -2.52% | HL K1 K2 | 公告 | |
| 实益达 | 9.08(1.45%) | 9.01(-0.77%) | 9.04(0.33%) | 8.95(-1%) | 8.85(-1.12%) | 0 | 8.01 | 10.42% | 8.84 | 0.13% | 5.23% | -6.55% | -0.01% | -1.15 | -1.09 | 7.8% | -8.57% | HL K1 K2 | 公告 | |
| 方大炭素 | 6.14(1.66%) | 5.98(-2.61%) | 5.96(-0.33%) | 5.9(-1.01%) | 5.9(0%) | 0 | 5 | 17.94% | 5.52 | 6.81% | 5.92% | -4.07% | 0.81% | -0.92 | -0.25 | 6.88% | -4.53% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.62(-1.23%) | 5.49(-2.31%) | 5.4(-1.64%) | 5.4(0%) | 5.51(2.04%) | 0 | 4.37 | 25.98% | 5.18 | 6.39% | 11.76% | -5% | 3.02% | -2.85 | 0 | 12.45% | -7.39% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.31(-0.16%) | 6.22(-1.43%) | 6.23(0.16%) | 6.22(-0.16%) | 6.25(0.48%) | 0 | 6.08 | 2.83% | 6.58 | -5.02% | 2.97% | -9.16% | -2.12% | -0.35 | -1.08 | 5.22% | -10.59% | HL K1 K2 | 公告 | |
| 恒林股份 | 31.86(1.08%) | 31.92(0.19%) | 31.69(-0.72%) | 32.45(2.4%) | 32.29(-0.49%) | 0 | 29.05 | 11.16% | 31.24 | 3.36% | 2.51% | -4.21% | -0.48% | -2.29 | -3.84 | 3.16% | -4.75% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.81(8.09%) | 4.76(-1.04%) | 4.96(4.2%) | 4.77(-3.83%) | 4.5(-5.66%) | 0 | 4.1 | 9.85% | 4.69 | -4.13% | 10.57% | -9.27% | 4.54% | 0 | 0 | 12.78% | -11.59% | HL K1 K2 | 公告 | |
| 珠免集团 | 6.61(-1.2%) | 6.47(-2.12%) | 6.4(-1.08%) | 6.34(-0.94%) | 6.25(-1.42%) | 0 | 5.97 | 4.66% | 6.62 | -5.55% | 0% | -13.55% | -8.15% | -2.52 | -1.32 | 0.32% | -15.99% | HL K1 K2 | 公告 | |
| 盐津铺子 | 75.7(4.16%) | 74.27(-1.89%) | 73.44(-1.12%) | 72.68(-1.03%) | 72.19(-0.67%) | 0 | 69.54 | 3.81% | 79.75 | -9.48% | 8.79% | -4.64% | 2.31% | -5.6 | 0 | 10.65% | -5.49% | HL K1 K2 | 公告 | |
| 龙净环保 | 15.85(-2.16%) | 15.8(-0.32%) | 15.56(-1.52%) | 15.68(0.77%) | 15.64(-0.26%) | 0 | 11.98 | 30.59% | 13.44 | 16.41% | 1.03% | -6.74% | -2.39% | -4.04 | -0.95 | 1.3% | -7.67% | HL K1 K2 | 公告 | |
| 天保基建 | 4.09(0%) | 4.03(-1.47%) | 4(-0.74%) | 4.01(0.25%) | 3.95(-1.5%) | 0 | 3.75 | 5.36% | 4.43 | -10.89% | 2.33% | -12.22% | -1.42% | -1.03 | -0.56 | 4.5% | -14.5% | HL K1 K2 | 公告 | |
| 博力威 | 33.9(1.35%) | 34.03(0.38%) | 34.36(0.97%) | 35.9(4.48%) | 35.06(-2.34%) | 0 | 26.48 | 32.4% | 31.19 | 12.42% | 13.83% | -2.34% | 7.75% | 0 | 0 | 15.94% | -3.58% | HL K1 K2 | 公告 | |
| 威领股份 | 14.39(1.05%) | 14.38(-0.07%) | 14.24(-0.97%) | 14.55(2.18%) | 14.09(-3.16%) | 0 | 11.81 | 19.31% | 13.92 | 1.23% | 7.64% | -9.68% | 0.58% | -1.72 | -2.32 | 9.65% | -16.33% | HL K1 K2 | 公告 | |
| 华昌达 | 6.75(9.22%) | 6.34(-6.07%) | 6.29(-0.79%) | 6.18(-1.75%) | 6.27(1.46%) | 0 | 5.42 | 15.74% | 6.06 | 3.53% | 17.2% | -7.11% | 6.39% | 0 | 0 | 18.75% | -8.6% | HL K1 K2 | 公告 | |
| 科锐国际 | 30.24(13.09%) | 30.07(-0.56%) | 31.23(3.86%) | 30.1(-3.62%) | 28.73(-4.55%) | 0 | 27.98 | 2.69% | 32.04 | -10.32% | 17.65% | -8.01% | 9.16% | 0 | 0 | 18.47% | -12.94% | HL K1 K2 | 公告 | |
| 康达新材 | 15.68(1.75%) | 14.83(-5.42%) | 14.66(-1.15%) | 14.76(0.68%) | 15(1.63%) | 0 | 11.86 | 26.51% | 13.36 | 12.26% | 15.56% | -4.82% | 4.37% | -7.45 | 0 | 16.01% | -8.26% | HL K1 K2 | 公告 | |
| 汉钟精机 | 26.49(3.23%) | 26.37(-0.45%) | 26.25(-0.46%) | 26.27(0.08%) | 26.49(0.84%) | 0 | 19.93 | 32.93% | 22.94 | 15.49% | 20.46% | 0% | 7.27% | 0 | 0 | 21.35% | -2.03% | HL K1 K2 | 公告 | |
| 华盛昌 | 22.41(2.7%) | 22.1(-1.38%) | 22.15(0.23%) | 22.23(0.36%) | 22.58(1.57%) | 0 | 20.08 | 12.43% | 22.76 | -0.8% | 9.93% | -0.35% | 4.77% | 0 | -0.76 | 12% | -2.97% | HL K1 K2 | 公告 | |
| 九强生物 | 13.92(2.5%) | 15.23(9.41%) | 14.9(-2.17%) | 14.63(-1.81%) | 14.19(-3.01%) | 0 | 13.47 | 5.37% | 14.58 | -2.68% | 8.57% | -6.83% | 4.33% | 0 | 0 | 9.15% | -11.59% | HL K1 K2 | 公告 | |
| 维尔利 | 4.58(2.69%) | 4.46(-2.62%) | 4.39(-1.57%) | 4.34(-1.14%) | 4.29(-1.15%) | 0 | 3.63 | 18.12% | 4.05 | 6.02% | 4.63% | -6.33% | -1.39% | -1.26 | -0.17 | 5.93% | -9.11% | HL K1 K2 | 公告 | |
| 建研院 | 4.46(0.9%) | 4.45(-0.22%) | 4.42(-0.67%) | 4.45(0.68%) | 4.46(0.22%) | 0 | 4.14 | 7.66% | 4.48 | -0.49% | 6.19% | -4.9% | 1.24% | 0 | -0.41 | 8.52% | -6.5% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.37(-1.17%) | 3.35(-0.59%) | 3.4(1.49%) | 3.36(-1.18%) | 3.37(0.3%) | 0 | 2.98 | 13.26% | 3.24 | 3.9% | 5.64% | -2.88% | 1.57% | -0.4 | -0.08 | 7.32% | -3.99% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 20.79(9.83%) | 19.55(-5.96%) | 19.7(0.77%) | 19.39(-1.57%) | 19.63(1.24%) | 0 | 13.1 | 49.82% | 15.11 | 29.89% | 10.4% | -6.3% | 2.68% | 0 | -1.8 | 10.4% | -8.74% | HL K1 K2 | 公告 | |
| 节能风电 | 3.02(0%) | 3.03(0.33%) | 3.15(3.96%) | 3.1(-1.59%) | 3.15(1.61%) | 0 | 2.91 | 8.21% | 3.09 | 2% | 6.78% | 0% | 4.72% | 0 | 0 | 6.78% | -3.08% | HL K1 K2 | 公告 | |
| 合康新能 | 7.17(3.02%) | 6.93(-3.35%) | 6.79(-2.02%) | 6.77(-0.29%) | 6.86(1.33%) | 0 | 5.61 | 22.38% | 6.32 | 8.56% | 26.34% | -4.32% | 13.97% | -1.89 | 0 | 27.27% | -8.29% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.68(0.13%) | 7.64(-0.52%) | 7.65(0.13%) | 7.68(0.39%) | 7.67(-0.13%) | 0 | 7.16 | 7.14% | 8.09 | -5.17% | 4.92% | -2.66% | 0.59% | -0.05 | -0.22 | 7.12% | -3.76% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.01(0.94%) | 14.91(-0.67%) | 14.84(-0.47%) | 14.8(-0.27%) | 14.7(-0.68%) | 0 | 15.4 | -4.53% | 16.16 | -9.03% | 0.34% | -2.84% | -1.31% | -1.09 | -0.64 | 0.75% | -3.1% | HL K1 K2 | 公告 | |
| 风语筑 | 10.84(4.43%) | 10.61(-2.12%) | 10.91(2.83%) | 10.73(-1.65%) | 10.39(-3.17%) | 0 | 9.44 | 10.06% | 10.51 | -1.17% | 16.35% | -4.77% | 8.17% | 0 | 0 | 19.15% | -7.81% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.28(0.22%) | 9.15(-1.4%) | 8.97(-1.97%) | 8.98(0.11%) | 8.84(-1.56%) | 0 | 9.32 | -5.13% | 9.97 | -11.37% | 0% | -5.35% | -3.37% | -3.19 | -0.4 | 0.34% | -5.45% | HL K1 K2 | 公告 | |
| 万泰生物 | 47.37(1.26%) | 47.13(-0.51%) | 47.37(0.51%) | 45.99(-2.91%) | 45.08(-1.98%) | 0 | 55.86 | -19.3% | 61.86 | -27.12% | 0.31% | -5.75% | -3.08% | -13.44 | -2.32 | 0.94% | -7.57% | HL K1 K2 | 公告 | |
| 迪阿股份 | 30.35(1.74%) | 30.38(0.1%) | 30.86(1.58%) | 30.97(0.36%) | 30.62(-1.13%) | 0 | 28.5 | 7.46% | 32.04 | -4.43% | 8.66% | -1.13% | 4.28% | 0 | 0 | 8.93% | -2.39% | HL K1 K2 | 公告 | |
| 科美诊断 | 8.06(2.68%) | 8.09(0.37%) | 8.12(0.37%) | 8.07(-0.62%) | 8.04(-0.37%) | 0 | 7.33 | 9.63% | 7.95 | 1.13% | 10.74% | -0.99% | 5.48% | 0 | 0 | 11.98% | -2.9% | HL K1 K2 | 公告 | |
| 雪迪龙 | 9.22(0.88%) | 9.09(-1.41%) | 9.16(0.77%) | 9.15(-0.11%) | 9.49(3.72%) | 0 | 7.22 | 31.52% | 8.28 | 14.61% | 11.65% | 0% | 6.87% | 0 | 0 | 14.34% | -0.42% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.17(0.5%) | 14.24(0.49%) | 14.22(-0.14%) | 14.24(0.14%) | 14.19(-0.35%) | 0 | 13.48 | 5.3% | 14.4 | -1.45% | 3.65% | -3.73% | 0.48% | 0 | -0.95 | 5.9% | -4.57% | HL K1 K2 | 公告 | |
| 味知香 | 26.4(1.23%) | 26.3(-0.38%) | 26(-1.14%) | 26.08(0.31%) | 26.87(3.03%) | 0 | 24.39 | 10.16% | 26.62 | 0.94% | 7.35% | -4.82% | 2.68% | 0 | -3.64 | 7.65% | -5.62% | HL K1 K2 | 公告 | |
| 中创智领 | 23.89(-1.69%) | 23.95(0.25%) | 23.85(-0.42%) | 24.24(1.64%) | 24.41(0.7%) | 0 | 18.32 | 33.23% | 20.42 | 19.52% | 4.36% | -1.81% | 0.63% | -3.49 | -0.98 | 4.94% | -3.13% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.56(0.56%) | 3.57(0.28%) | 3.54(-0.84%) | 3.52(-0.56%) | 3.5(-0.57%) | 0 | 3.57 | -2.09% | 3.83 | -8.66% | 1.45% | -6.67% | -1.88% | 0 | -0.37 | 1.45% | -6.91% | HL K1 K2 | 公告 | |
| 伟隆股份 | 19.18(0.74%) | 19.39(1.09%) | 18.77(-3.2%) | 19.29(2.77%) | 19.28(-0.05%) | 0 | 12.48 | 54.44% | 14.78 | 30.41% | 29.48% | -0.57% | 14.09% | 0 | 0 | 31.34% | -3.89% | HL K1 K2 | 公告 | |