|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东江环保 | 4.92(0.82%) | 4.95(0.61%) | 4.87(-1.62%) | 4.99(2.46%) | 5.05(1.2%) | 0 | 4.6 | 9.8% | 4.98 | 1.33% | 10.75% | 0% | 6.12% | 0 | 0 | 12.22% | -3.26% | HL K1 K2 | 公告 | |
| 信濠光电 | 23.78(1.41%) | 22.59(-5%) | 21.44(-5.09%) | 20.89(-2.57%) | 21.55(3.16%) | 0 | 19.93 | 8.12% | 22.84 | -5.66% | 12.89% | -9.38% | 2.52% | -17.65 | 0 | 13.42% | -15.09% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.25(-1.79%) | 18.45(-4.16%) | 17.78(-3.63%) | 17.6(-1.01%) | 17.75(0.85%) | 0 | 18.38 | -3.45% | 20.9 | -15.06% | 0.85% | -22.49% | -11.77% | -12.17 | -8.47 | 1.6% | -26.35% | HL K1 K2 | 公告 | |
| 中原内配 | 16.86(-1.98%) | 16.58(-1.66%) | 15.8(-4.7%) | 15.85(0.32%) | 16.28(2.71%) | 0 | 10.4 | 56.54% | 12.17 | 33.75% | 28.9% | -5.35% | 11.62% | -6.61 | 0 | 29.41% | -6% | HL K1 K2 | 公告 | |
| 康德莱 | 9.34(0.32%) | 9.15(-2.03%) | 8.92(-2.51%) | 8.76(-1.79%) | 8.94(2.05%) | 0 | 8.36 | 7% | 8.96 | -0.23% | 2.05% | -6.09% | -3.36% | -1.62 | -1.41 | 2.29% | -6.39% | HL K1 K2 | 公告 | |
| 北大医药 | 6.29(0.32%) | 6.07(-3.5%) | 6.07(0%) | 6.04(-0.49%) | 6.13(1.49%) | 0 | 6.03 | 1.64% | 6.68 | -8.28% | 1.49% | -9.59% | -3.64% | -1.17 | -0.93 | 2.68% | -9.85% | HL K1 K2 | 公告 | |
| 德力股份 | 12.66(0.88%) | 12.48(-1.42%) | 12.18(-2.4%) | 12.1(-0.66%) | 12.72(5.12%) | 0 | 8.19 | 55.41% | 9.43 | 34.9% | 7.98% | -1.55% | 3.68% | -4.64 | 0 | 11.78% | -3.05% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.05(0.11%) | 8.77(-3.09%) | 8.62(-1.71%) | 8.45(-1.97%) | 8.59(1.66%) | 0 | 8.5 | 1% | 9.63 | -10.84% | 1.66% | -14.27% | -5.33% | -4.57 | -1.36 | 2.63% | -22.05% | HL K1 K2 | 公告 | |
| 云意电气 | 14.84(2.77%) | 14.58(-1.75%) | 14.4(-1.23%) | 14.29(-0.76%) | 14.45(1.12%) | 0 | 10.4 | 38.94% | 12.21 | 18.39% | 25.76% | -2.63% | 8.68% | 0 | 0 | 26.98% | -7.67% | HL K1 K2 | 公告 | |
| 柳 工 | 11.94(0.51%) | 11.66(-2.35%) | 11.17(-4.2%) | 10.94(-2.06%) | 11(0.55%) | 0 | 10.6 | 3.79% | 11.58 | -5.05% | 0.82% | -7.87% | -5.07% | -9.71 | -1.48 | 1.01% | -9.91% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.47(-1.03%) | 12.27(-1.6%) | 11.51(-6.19%) | 11.41(-0.87%) | 11.77(3.16%) | 0 | 11.91 | -1.18% | 13.31 | -11.58% | 3.16% | -12.94% | -6.43% | -7.96 | -2.77 | 3.98% | -13.58% | HL K1 K2 | 公告 | |
| 利德曼 | 7.05(0%) | 6.86(-2.7%) | 6.61(-3.64%) | 6.6(-0.15%) | 6.72(1.82%) | 0 | 6.64 | 1.26% | 7.66 | -12.3% | 1.82% | -17.04% | -6.6% | -1.02 | -1.23 | 3.54% | -17.95% | HL K1 K2 | 公告 | |
| 纽威数控 | 16.12(0.06%) | 15.95(-1.05%) | 15.14(-5.08%) | 14.93(-1.39%) | 15.3(2.48%) | 0 | 14.25 | 7.35% | 15.71 | -2.62% | 2.48% | -8.82% | -2.94% | -8.35 | -2.09 | 2.75% | -9.2% | HL K1 K2 | 公告 | |
| 弘讯科技 | 15.08(-0.72%) | 14.69(-2.59%) | 13.48(-8.24%) | 13.51(0.22%) | 14.06(4.07%) | 0 | 12.26 | 14.69% | 13.87 | 1.4% | 4.3% | -13.21% | -6.2% | -13.56 | -2.81 | 6.03% | -13.58% | HL K1 K2 | 公告 | |
| 金发科技 | 19.34(0.73%) | 18.77(-2.95%) | 17.77(-5.33%) | 17.65(-0.68%) | 18.07(2.38%) | 0 | 15.2 | 18.85% | 17.95 | 0.65% | 2.38% | -14.92% | -6.61% | -14.18 | -4.7 | 3.79% | -17.9% | HL K1 K2 | 公告 | |
| 中科电气 | 21.97(-0.05%) | 21.16(-3.69%) | 20.1(-5.01%) | 19.67(-2.14%) | 20.02(1.78%) | 0 | 18.73 | 6.89% | 21.8 | -8.17% | 1.78% | -14.92% | -7.03% | -21.11 | -4.32 | 2.09% | -15.46% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.06(0.25%) | 11.82(-1.99%) | 11.7(-1.02%) | 11.42(-2.39%) | 11.35(-0.61%) | 0 | 11.61 | -2.24% | 12.37 | -8.22% | 0% | -10.21% | -7.18% | -4.08 | -1.56 | 0.18% | -11.05% | HL K1 K2 | 公告 | |
| 金健米业 | 6.76(1.2%) | 7.01(3.7%) | 7.1(1.28%) | 7.36(3.66%) | 7(-4.89%) | 0 | 6.76 | 3.48% | 7.11 | -1.56% | 5.9% | -4.89% | 1.99% | 0 | -0.14 | 6.06% | -7.89% | HL K1 K2 | 公告 | |
| 大北农 | 4.05(0.5%) | 4.13(1.98%) | 4.24(2.66%) | 4.42(4.25%) | 4.14(-6.33%) | 0 | 4.03 | 2.75% | 4.24 | -2.4% | 3.76% | -9.8% | 0.47% | 0.12 | -0.03 | 3.76% | -13.03% | HL K1 K2 | 公告 | |
| 泰尔股份 | 9.95(1.53%) | 9.63(-3.22%) | 9.03(-6.23%) | 9.02(-0.11%) | 9.28(2.88%) | 0 | 7.56 | 22.81% | 9.3 | -0.24% | 2.88% | -21.36% | -6.65% | -2.18 | -3.25 | 4.86% | -20.82% | HL K1 K2 | 公告 | |
| 金地集团 | 3.29(0.92%) | 3.21(-2.43%) | 3.12(-2.8%) | 3.09(-0.96%) | 3.11(0.65%) | 0 | 3.49 | -10.91% | 3.86 | -19.49% | 1.3% | -11.4% | -3.9% | -1.39 | -0.06 | 2.3% | -14.79% | HL K1 K2 | 公告 | |
| 华辰装备 | 38.23(-1.21%) | 36.65(-4.13%) | 34.9(-4.77%) | 34.64(-0.74%) | 35.15(1.47%) | 0 | 36.4 | -3.44% | 42.14 | -16.58% | 1.47% | -17.7% | -9.24% | -17.11 | -11.5 | 2.75% | -18.2% | HL K1 K2 | 公告 | |
| 华瑞股份 | 19.81(2.32%) | 19.48(-1.67%) | 18.52(-4.93%) | 18.58(0.32%) | 19.3(3.88%) | 0 | 12.6 | 53.14% | 14.82 | 30.19% | 12.93% | -11.02% | -0.42% | -4.11 | -3.05 | 16.55% | -14.22% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.85(0.57%) | 8.31(-6.1%) | 7.95(-4.33%) | 7.78(-2.14%) | 7.67(-1.41%) | 0 | 7.33 | 4.6% | 8.3 | -7.64% | 0% | -18.58% | -13.33% | -1.96 | -2.04 | 1.19% | -20.52% | HL K1 K2 | 公告 | |
| 腾龙股份 | 10.76(-2.98%) | 10.44(-2.97%) | 9.87(-5.46%) | 9.77(-1.01%) | 9.96(1.94%) | 0 | 9.33 | 6.76% | 10.73 | -7.18% | 1.94% | -10.19% | -6.96% | -9.71 | -2.34 | 3.11% | -12.25% | HL K1 K2 | 公告 | |
| 亚通精工 | 27.96(-0.6%) | 26.4(-5.58%) | 25.9(-1.89%) | 25.59(-1.2%) | 25.87(1.09%) | 0 | 23.96 | 7.99% | 25.81 | 0.24% | 1.09% | -11.65% | -6.05% | -22.11 | -3.27 | 1.69% | -12.31% | HL K1 K2 | 公告 | |
| 荣泰健康 | 24.25(0.17%) | 23.16(-4.49%) | 22.4(-3.28%) | 21.75(-2.9%) | 22.08(1.52%) | 0 | 25.94 | -14.87% | 30.39 | -27.35% | 1.52% | -20.32% | -11.39% | -9.48 | -7.71 | 2.46% | -22.55% | HL K1 K2 | 公告 | |
| 众辰科技 | 48.3(-2.01%) | 44.87(-7.1%) | 43.09(-3.97%) | 42.7(-0.91%) | 43.6(2.11%) | 0 | 43.7 | -0.22% | 51.38 | -15.14% | 2.11% | -15.36% | -9.24% | -44.96 | -18.46 | 3.51% | -16.38% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.33(1.38%) | 7.14(-2.59%) | 7.06(-1.12%) | 7.33(3.82%) | 7.37(0.55%) | 0 | 6.46 | 14.02% | 7.17 | 2.85% | 7.43% | 0% | 3.63% | 0 | -0.03 | 7.91% | -2.25% | HL K1 K2 | 公告 | |
| 卡莱特 | 77.89(4.55%) | 82.41(5.8%) | 80.4(-2.44%) | 76.94(-4.3%) | 78.49(2.01%) | 0 | 59.83 | 31.19% | 71.52 | 9.74% | 10.75% | -4.93% | 3.07% | 0 | -10.79 | 11.08% | -8.58% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.76(1.86%) | 8.68(-0.91%) | 8.6(-0.92%) | 8.61(0.12%) | 8.74(1.51%) | 0 | 7.75 | 12.79% | 8.56 | 2.11% | 7.37% | -0.23% | 4.14% | 0 | 0 | 8.3% | -1.47% | HL K1 K2 | 公告 | |
| 乐惠国际 | 27.11(-0.11%) | 26.28(-3.06%) | 25.55(-2.78%) | 25.68(0.51%) | 25.96(1.09%) | 0 | 25.17 | 3.15% | 28.81 | -9.89% | 7.67% | -4.49% | 2.78% | -13.66 | 0 | 9.54% | -6.15% | HL K1 K2 | 公告 | |
| 祥和实业 | 13.68(0%) | 13.46(-1.61%) | 12.11(-10.03%) | 11.68(-3.55%) | 11.87(1.63%) | 0 | 10.57 | 12.35% | 12.02 | -1.29% | 1.63% | -15.27% | -10.56% | -18.54 | -2.49 | 5.89% | -15.82% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.3(0.69%) | 7.03(-3.7%) | 6.88(-2.13%) | 6.87(-0.15%) | 7.14(3.93%) | 0 | 6.1 | 17.13% | 6.86 | 4.03% | 9.17% | -2.19% | 4.72% | -1.98 | -0.1 | 10.53% | -3.64% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.12(2.65%) | 15.08(-0.26%) | 14.57(-3.38%) | 14.53(-0.27%) | 14.96(2.96%) | 0 | 12.88 | 16.13% | 14.81 | 1.04% | 11.98% | -2.41% | 4.2% | 0 | -0.85 | 13.68% | -4.59% | HL K1 K2 | 公告 | |
| 联环药业 | 20.94(4.96%) | 20.31(-3.01%) | 21.1(3.89%) | 20.84(-1.23%) | 22.16(6.33%) | 0 | 16.23 | 36.54% | 20.07 | 10.39% | 20.37% | 0% | 9.86% | 0 | 0 | 22.84% | -3.02% | HL K1 K2 | 公告 | |
| 威奥股份 | 8.14(-1.33%) | 7.92(-2.7%) | 7.71(-2.65%) | 7.64(-0.91%) | 7.85(2.75%) | 0 | 7.29 | 7.64% | 7.84 | 0.15% | 2.75% | -5.88% | -3% | -3.12 | -1.23 | 3.84% | -6.77% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.31(0.54%) | 20.07(-1.18%) | 20.01(-0.3%) | 19.5(-2.55%) | 19.53(0.15%) | 0 | 20.71 | -5.71% | 21.64 | -9.75% | 0.15% | -8.7% | -4.76% | -2.98 | -2.13 | 0.26% | -10.12% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.5(0.78%) | 6.24(-4%) | 6.01(-3.69%) | 6.01(0%) | 6.12(1.83%) | 0 | 5.8 | 5.6% | 6.27 | -2.41% | 1.83% | -7.97% | -3.84% | -1.37 | -1.15 | 3.73% | -10.26% | HL K1 K2 | 公告 | |
| 美康生物 | 10.38(0.48%) | 10.03(-3.37%) | 9.97(-0.6%) | 9.82(-1.5%) | 9.97(1.53%) | 0 | 10.15 | -1.77% | 10.79 | -7.6% | 1.53% | -9.28% | -2.95% | -3.91 | -0.6 | 2.15% | -9.77% | HL K1 K2 | 公告 | |
| 南网储能 | 14.93(4.04%) | 14.96(0.2%) | 14.52(-2.94%) | 14.67(1.03%) | 15.23(3.82%) | 0 | 11.51 | 32.31% | 12.6 | 20.87% | 14.68% | 0% | 8.96% | 0 | 0 | 16.08% | -1.74% | HL K1 K2 | 公告 | |
| 苑东生物 | 60(-0.66%) | 57.6(-4%) | 55.17(-4.22%) | 54.05(-2.03%) | 55.36(2.42%) | 0 | 49.76 | 11.26% | 60.46 | -8.44% | 2.42% | -20.91% | -9.67% | -49.67 | -6.04 | 4.26% | -22.03% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.95(0.25%) | 7.85(-1.26%) | 7.82(-0.38%) | 7.71(-1.41%) | 7.72(0.13%) | 0 | 7.76 | -0.53% | 8.17 | -5.52% | 0.13% | -6.65% | -3.91% | -1.91 | -0.62 | 0.52% | -7.66% | HL K1 K2 | 公告 | |
| 道氏技术 | 30.01(1.35%) | 29.08(-3.1%) | 27.06(-6.95%) | 27.14(0.3%) | 28.26(4.13%) | 0 | 20.71 | 36.48% | 24.38 | 15.92% | 4.43% | -15.44% | -5% | -21.24 | -8.4 | 6.24% | -20.73% | HL K1 K2 | 公告 | |
| 金银河 | 47.46(-0.23%) | 46.4(-2.23%) | 44(-5.17%) | 43.74(-0.59%) | 43.45(-0.66%) | 0 | 33.18 | 30.95% | 40.82 | 6.43% | 2.24% | -21.23% | -9.1% | -20.15 | -22.08 | 2.91% | -23.88% | HL K1 K2 | 公告 | |
| 科达利 | 165.28(-1.15%) | 162.91(-1.43%) | 161.91(-0.61%) | 157.5(-2.72%) | 157.01(-0.31%) | 0 | 135.21 | 16.12% | 158.37 | -0.86% | 3.49% | -13.54% | -5.34% | -68.22 | -10.57 | 5.31% | -16.23% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.91(0.76%) | 23.52(-1.63%) | 22.7(-3.49%) | 22.51(-0.84%) | 22.48(-0.13%) | 0 | 17.27 | 30.2% | 20.62 | 9% | 14.4% | -5.98% | 4.23% | -13.25 | 0 | 15.64% | -10.01% | HL K1 K2 | 公告 | |
| 迪生力 | 6.24(-1.11%) | 5.97(-4.33%) | 5.74(-3.85%) | 5.67(-1.22%) | 5.82(2.65%) | 0 | 5.25 | 10.86% | 6.01 | -3.09% | 5.82% | -9.91% | -3.33% | -6.73 | -0.67 | 6.99% | -10.19% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.62(4.36%) | 8.83(2.44%) | 8.64(-2.15%) | 8.55(-1.04%) | 8.66(1.29%) | 0 | 7.53 | 15.02% | 8.05 | 7.54% | 11.03% | -1.93% | 4.6% | 0 | -0.88 | 11.03% | -2.7% | HL K1 K2 | 公告 | |
| 伟明环保 | 28.16(0.68%) | 28.97(2.88%) | 27.61(-4.69%) | 27.63(0.07%) | 27.98(1.27%) | 0 | 21.54 | 29.88% | 23.27 | 20.22% | 10.72% | -3.42% | 2.33% | -4.87 | -1.03 | 8.11% | -4.73% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.77(1.35%) | 6.52(-3.69%) | 6.34(-2.76%) | 6.36(0.32%) | 6.43(1.1%) | 0 | 6.17 | 4.2% | 6.61 | -2.67% | 3.38% | -5.02% | -0.44% | -3.47 | 0 | 4.05% | -5.3% | HL K1 K2 | 公告 | |
| 恒林股份 | 35.19(0.17%) | 34.34(-2.42%) | 33.7(-1.86%) | 32.98(-2.14%) | 33.13(0.45%) | 0 | 30.39 | 9.03% | 32.43 | 2.17% | 4.54% | -6.94% | -3.03% | -5.35 | -2.5 | 4.84% | -7.46% | HL K1 K2 | 公告 | |
| 盐津铺子 | 65.3(0.54%) | 62.19(-4.76%) | 62.5(0.5%) | 60.32(-3.49%) | 59.56(-1.26%) | 0 | 69.47 | -14.26% | 77.87 | -23.51% | 0% | -20.63% | -12.95% | -32.92 | -19.77 | 0.95% | -21.56% | HL K1 K2 | 公告 | |
| 龙净环保 | 20.75(0.44%) | 20.71(-0.19%) | 19.78(-4.49%) | 19.49(-1.47%) | 19.88(2%) | 0 | 13.95 | 42.46% | 15.88 | 25.19% | 27.76% | -4.19% | 9.48% | -8.59 | 0 | 28.18% | -5.83% | HL K1 K2 | 公告 | |
| 天保基建 | 4.1(1.23%) | 4(-2.44%) | 3.93(-1.75%) | 3.83(-2.54%) | 3.89(1.57%) | 0 | 3.94 | -1.2% | 4.42 | -11.92% | 1.57% | -6.94% | -3.92% | -0.58 | -0.43 | 2.37% | -7.82% | HL K1 K2 | 公告 | |
| 博力威 | 38.78(0.23%) | 37.51(-3.27%) | 36.7(-2.16%) | 35.45(-3.41%) | 35.62(0.48%) | 0 | 29.7 | 19.92% | 34.48 | 3.31% | 3.67% | -8.15% | -1.9% | -26.21 | -0.5 | 4.7% | -10.05% | HL K1 K2 | 公告 | |
| 华昌达 | 5.77(-0.35%) | 5.54(-3.99%) | 5.2(-6.14%) | 5.15(-0.96%) | 5.31(3.11%) | 0 | 5.35 | -0.7% | 5.94 | -10.59% | 3.11% | -17.93% | -8.94% | -5.23 | -1.98 | 3.91% | -19.18% | HL K1 K2 | 公告 | |
| 科锐国际 | 27.06(0.74%) | 26.38(-2.51%) | 25.12(-4.78%) | 24.73(-1.55%) | 25.13(1.62%) | 0 | 27.14 | -7.39% | 30.8 | -18.4% | 1.62% | -20.22% | -12.2% | -14.18 | -7.52 | 2.57% | -22.27% | HL K1 K2 | 公告 | |
| 康达新材 | 15.25(-0.65%) | 14.81(-2.89%) | 13.75(-7.16%) | 13.7(-0.36%) | 13.88(1.31%) | 0 | 12.81 | 8.36% | 14.32 | -3.08% | 1.31% | -11.93% | -5.84% | -15.26 | -1.52 | 3.27% | -12.81% | HL K1 K2 | 公告 | |
| 汉钟精机 | 27.79(-0.61%) | 27.15(-2.3%) | 25.65(-5.52%) | 25.09(-2.18%) | 24.91(-0.72%) | 0 | 21.28 | 17.06% | 24.46 | 1.85% | 2.51% | -10.91% | -4.54% | -21.83 | -2.31 | 2.59% | -11.92% | HL K1 K2 | 公告 | |
| 九强生物 | 13.13(0.54%) | 12.83(-2.28%) | 12.53(-2.34%) | 12.28(-2%) | 12.4(0.98%) | 0 | 13.11 | -5.39% | 14.04 | -11.7% | 0.98% | -16.78% | -8.15% | -2.94 | -3.83 | 1.39% | -16.67% | HL K1 K2 | 公告 | |
| 维尔利 | 4.76(-0.63%) | 4.51(-5.25%) | 4.36(-3.33%) | 4.33(-0.69%) | 4.36(0.69%) | 0 | 3.9 | 11.93% | 4.3 | 1.44% | 1.63% | -9.36% | -3.98% | -4.38 | -0.44 | 1.87% | -10.29% | HL K1 K2 | 公告 | |
| 建研院 | 4.86(1.67%) | 4.67(-3.91%) | 4.58(-1.93%) | 4.54(-0.87%) | 4.62(1.76%) | 0 | 4.28 | 7.92% | 4.62 | 0% | 4.52% | -4.94% | -1.14% | -2.27 | -0.19 | 5.48% | -5.71% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.86(0.78%) | 3.77(-2.33%) | 3.65(-3.18%) | 3.7(1.37%) | 3.79(2.43%) | 0 | 3.16 | 19.87% | 3.51 | 7.87% | 12.8% | -11.66% | -0.86% | -0.82 | -1.09 | 13.13% | -14.83% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 20.98(1.89%) | 20.26(-3.43%) | 19.3(-4.74%) | 19.48(0.93%) | 20.03(2.82%) | 0 | 14.83 | 35.05% | 16.98 | 17.99% | 3.78% | -8.71% | -0.82% | -9.59 | -0.99 | 5.42% | -9.77% | HL K1 K2 | 公告 | |
| 节能风电 | 3.31(2.8%) | 3.28(-0.91%) | 3.22(-1.83%) | 3.24(0.62%) | 3.34(3.09%) | 0 | 2.97 | 12.42% | 3.15 | 6.06% | 10.23% | 0% | 5.43% | 0 | 0 | 10.6% | -0.6% | HL K1 K2 | 公告 | |
| 合康新能 | 7.6(1.6%) | 8.32(9.47%) | 7.79(-6.37%) | 7.81(0.26%) | 7.97(2.05%) | 0 | 6.04 | 31.91% | 6.78 | 17.55% | 17.73% | -4.21% | 10.74% | 0 | 0 | 20.03% | -10.25% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.91(0.38%) | 7.6(-3.92%) | 7.36(-3.16%) | 7.34(-0.27%) | 7.47(1.77%) | 0 | 7.28 | 2.58% | 8.16 | -8.43% | 1.77% | -6.97% | -3.86% | -4.6 | -0.6 | 3.75% | -9.23% | HL K1 K2 | 公告 | |
| 氯碱化工 | 15.91(0.63%) | 15.58(-2.07%) | 14.3(-8.22%) | 14.47(1.19%) | 14.88(2.83%) | 0 | 11.08 | 34.31% | 12.74 | 16.78% | 16.25% | -15.93% | -1.52% | -1.64 | -2.05 | 17.63% | -18.2% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.71(0.93%) | 8.68(-0.34%) | 8.71(0.35%) | 8.8(1.03%) | 8.72(-0.91%) | 0 | 9.19 | -5.09% | 9.7 | -10.12% | 1.63% | -3.54% | -0.49% | -0.16 | -0.7 | 1.87% | -5.22% | HL K1 K2 | 公告 | |
| 万泰生物 | 40.99(1.39%) | 39.96(-2.51%) | 38.7(-3.15%) | 37.95(-1.94%) | 38.03(0.21%) | 0 | 51.1 | -25.58% | 56.87 | -33.12% | 0.21% | -19.72% | -10.27% | -11.85 | -13.7 | 0.48% | -19.34% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.94(1.02%) | 7.72(-2.77%) | 7.47(-3.24%) | 7.27(-2.68%) | 7.38(1.51%) | 0 | 7.46 | -1.07% | 8.01 | -7.91% | 1.51% | -11.72% | -6.88% | -1.2 | -1.15 | 2.36% | -12.66% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.63(-0.2%) | 14.17(-3.14%) | 14.09(-0.56%) | 14.08(-0.07%) | 14.08(0%) | 0 | 14 | 0.56% | 14.84 | -5.13% | 0% | -4.61% | -2.5% | -6.77 | -0.88 | 1.73% | -5.38% | HL K1 K2 | 公告 | |
| 中创智领 | 25.06(1.46%) | 25.47(1.64%) | 23.75(-6.75%) | 22.9(-3.58%) | 22.74(-0.7%) | 0 | 20.14 | 12.92% | 22.51 | 1.02% | 0% | -11.72% | -8.1% | -19.42 | -3.03 | 0.44% | -13.01% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.53(0.57%) | 3.53(0%) | 3.49(-1.13%) | 3.45(-1.15%) | 3.46(0.29%) | 0 | 3.57 | -2.98% | 3.79 | -8.75% | 0.29% | -4.16% | -1.6% | -0.09 | -0.09 | 0.87% | -4.42% | HL K1 K2 | 公告 | |
| 伟隆股份 | 21.47(1.47%) | 22.29(3.82%) | 21.41(-3.95%) | 21.16(-1.17%) | 20.91(-1.18%) | 0 | 14.56 | 43.62% | 17.13 | 22.08% | 11.4% | -6.19% | 3.27% | -2.86 | -0.43 | 11.94% | -7.89% | HL K1 K2 | 公告 | |
| 威腾电气 | 43.82(1.74%) | 44.6(1.78%) | 43.51(-2.44%) | 45.22(3.93%) | 44.44(-1.72%) | 0 | 34.29 | 29.6% | 42.7 | 4.08% | 17.41% | -1.72% | 9.54% | 0 | 0 | 18.51% | -4.35% | HL K1 K2 | 公告 | |
| 中国广核 | 3.95(0.77%) | 4.06(2.78%) | 4.02(-0.99%) | 4.05(0.75%) | 4.12(1.73%) | 0 | 3.71 | 11.02% | 3.9 | 5.64% | 7.57% | 0% | 5.42% | 0 | 0 | 8.99% | -0.72% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.93(0%) | 6.88(-0.72%) | 6.82(-0.87%) | 6.65(-2.49%) | 6.71(0.9%) | 0 | 6.86 | -2.24% | 7.18 | -6.61% | 0.9% | -4.28% | -2.86% | -0.85 | -0.56 | 0.9% | -5.09% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.95(2.09%) | 1.88(-3.59%) | 1.81(-3.72%) | 1.79(-1.1%) | 1.81(1.12%) | 0 | 1.91 | -5.37% | 2.16 | -16.31% | 1.12% | -11.27% | -4.67% | -1.27 | -0.2 | 2.26% | -10.84% | HL K1 K2 | 公告 | |