|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新迅达 | 17.68(11.06%) | 17.4(-1.58%) | 18.14(4.25%) | 17.36(-4.3%) | 16.9(-2.65%) | 0 | 12.13 | 39.37% | 14.49 | 16.61% | 31.01% | -6.84% | 5.18% | 0 | 0 | 32.55% | -8.15% | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.87(0%) | 6.92(0.73%) | 6.91(-0.14%) | 7.04(1.88%) | 6.99(-0.71%) | 0 | 6.35 | 10.03% | 6.81 | 2.66% | 1.75% | -7.66% | -3.46% | -2.1 | -1.46 | 3.71% | -8.98% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.67(1.91%) | 2.64(-1.12%) | 2.65(0.38%) | 2.67(0.75%) | 2.67(0%) | 0 | 2.82 | -5.17% | 3.03 | -11.91% | 2.3% | -6.64% | -3.07% | -1.11 | -0.4 | 2.69% | -6.97% | HL K1 K2 | 公告 | |
| 海得控制 | 13.41(-0.52%) | 13.44(0.22%) | 13.52(0.6%) | 13.58(0.44%) | 13.4(-1.33%) | 0 | 12.77 | 4.95% | 14.44 | -7.17% | 2.52% | -21.87% | -8.57% | -5.7 | -6.98 | 3% | -22.41% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.47(3.25%) | 10.55(0.76%) | 10.32(-2.18%) | 10.6(2.71%) | 10.48(-1.13%) | 0 | 9.27 | 13.05% | 10.49 | -0.14% | 8.71% | -3.41% | 1.81% | -2.02 | 0 | 8.71% | -6.09% | HL K1 K2 | 公告 | |
| 哈空调 | 6.03(-2.58%) | 6.06(0.5%) | 6.19(2.15%) | 6.16(-0.48%) | 6.12(-0.65%) | 0 | 5.35 | 14.35% | 5.97 | 2.53% | 4.08% | -7.41% | -2.72% | -2.85 | -0.29 | 4.08% | -8.25% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.8(0.44%) | 6.83(0.44%) | 6.87(0.59%) | 6.92(0.73%) | 7.47(7.95%) | 0 | 6.45 | 15.75% | 7.03 | 6.31% | 14.75% | 0% | 8.74% | -1.04 | 0 | 14.75% | -1.58% | HL K1 K2 | 公告 | |
| 华恒生物 | 33.28(-1.1%) | 32.64(-1.92%) | 32.98(1.04%) | 32.85(-0.39%) | 32.41(-1.34%) | 0 | 30.54 | 6.12% | 34.6 | -6.34% | 1.41% | -17.03% | -6.9% | -28.45 | -5.62 | 3.22% | -17.91% | HL K1 K2 | 公告 | |
| 星湖科技 | 6.78(-0.29%) | 6.84(0.88%) | 6.84(0%) | 6.87(0.44%) | 6.85(-0.29%) | 0 | 6.76 | 1.26% | 7.47 | -8.26% | 1.18% | -9.27% | -4.14% | -2.85 | -1.16 | 1.78% | -9.99% | HL K1 K2 | 公告 | |
| 神通科技 | 14.55(-0.75%) | 14.42(-0.89%) | 14.88(3.19%) | 14.78(-0.67%) | 14.59(-1.29%) | 0 | 12.31 | 18.5% | 14.53 | 0.42% | 2.39% | -23.53% | -7.77% | -4.22 | -8.23 | 3.11% | -24.68% | HL K1 K2 | 公告 | |
| 宝武镁业 | 13.12(-1.5%) | 13.11(-0.08%) | 13.34(1.75%) | 13.77(3.22%) | 13.61(-1.16%) | 0 | 12.3 | 10.66% | 14.01 | -2.86% | 5.18% | -8.53% | -2.62% | -7.01 | -2.43 | 6.08% | -11.34% | HL K1 K2 | 公告 | |
| 江苏雷利 | 47.66(1.12%) | 47.17(-1.03%) | 46.81(-0.76%) | 47.89(2.31%) | 46.36(-3.19%) | 0 | 44.99 | 3.04% | 58.09 | -20.19% | 0% | -17.6% | -7.82% | -9.23 | -20.35 | 2.39% | -18.35% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.33(-0.6%) | 3.35(0.6%) | 3.43(2.39%) | 3.41(-0.58%) | 3.38(-0.88%) | 0 | 3.11 | 8.71% | 3.63 | -6.93% | 3.68% | -9.87% | -4.93% | -2.27 | -0.63 | 4.64% | -10.82% | HL K1 K2 | 公告 | |
| 坚朗五金 | 23.37(-1.48%) | 23.47(0.43%) | 23.38(-0.38%) | 23.65(1.15%) | 23.53(-0.51%) | 0 | 21.81 | 7.87% | 23.6 | -0.32% | 9.39% | -4.97% | 1.94% | -6.08 | 0 | 9.85% | -5.58% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.48(-0.22%) | 4.51(0.67%) | 4.56(1.11%) | 4.59(0.66%) | 4.59(0%) | 0 | 4.33 | 6.05% | 4.75 | -3.39% | 3.15% | -8.57% | -3.38% | -2.49 | -0.75 | 4.32% | -9.47% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.68(-1.01%) | 19.75(0.36%) | 20.32(2.89%) | 20.47(0.74%) | 20.18(-1.42%) | 0 | 20.03 | 0.76% | 24.48 | -17.58% | 3.86% | -9.83% | -4.14% | -7.91 | -4.92 | 4.13% | -12.49% | HL K1 K2 | 公告 | |
| 台华新材 | 8.88(-0.45%) | 9.04(1.8%) | 8.99(-0.55%) | 9.09(1.11%) | 9.14(0.55%) | 0 | 9.24 | -1.11% | 10.12 | -9.64% | 4.7% | -1.61% | 1.77% | -1.77 | 0 | 5.42% | -2.77% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.27(-1.7%) | 9.47(2.16%) | 9.58(1.16%) | 9.34(-2.51%) | 9.4(0.64%) | 0 | 8.04 | 16.89% | 9.08 | 3.5% | 7.8% | -2.19% | 1.34% | -0.91 | 0 | 8.42% | -3.59% | HL K1 K2 | 公告 | |
| 当升科技 | 57.89(-0.58%) | 58.74(1.47%) | 59.38(1.09%) | 59.16(-0.37%) | 58.39(-1.3%) | 0 | 45.59 | 28.09% | 52.67 | 10.86% | 2.24% | -18.7% | -9.49% | -37.08 | -24.25 | 2.42% | -20.99% | HL K1 K2 | 公告 | |
| 北大荒 | 14.65(-1.81%) | 14.62(-0.2%) | 14.84(1.5%) | 14.93(0.61%) | 15.03(0.67%) | 0 | 14.13 | 6.35% | 15.13 | -0.63% | 4.01% | -0.2% | 1.93% | -1.18 | 0 | 4.3% | -2.02% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.9(-2.08%) | 9.99(0.91%) | 10.18(1.9%) | 10.09(-0.88%) | 10.07(-0.2%) | 0 | 9.78 | 2.94% | 10.88 | -7.41% | 1.72% | -12.43% | -6.52% | -8 | -2.19 | 2.65% | -13.34% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.62(-0.82%) | 3.7(2.21%) | 3.79(2.43%) | 3.75(-1.06%) | 3.72(-0.8%) | 0 | 3.42 | 8.92% | 3.72 | -0.1% | 4.2% | -7.23% | -2.42% | -1.48 | -0.46 | 4.79% | -11% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.43(-1.29%) | 18.6(0.92%) | 18.89(1.56%) | 19.05(0.85%) | 18.6(-2.36%) | 0 | 16.58 | 12.15% | 19.22 | -3.23% | 1.14% | -13.08% | -5.76% | -12.13 | -3.09 | 3.85% | -13.77% | HL K1 K2 | 公告 | |
| 春立医疗 | 24.51(0.2%) | 24.34(-0.69%) | 24.46(0.49%) | 24.52(0.25%) | 24.48(-0.16%) | 0 | 18.44 | 32.77% | 21.21 | 15.42% | 1.24% | -15.24% | -6.82% | -16.72 | -5.39 | 2.26% | -17.49% | HL K1 K2 | 公告 | |
| 万东医疗 | 16.14(0.37%) | 16.27(0.81%) | 16.25(-0.12%) | 16.22(-0.18%) | 16.21(-0.06%) | 0 | 14.75 | 9.86% | 16.46 | -1.5% | 3.51% | -4.37% | 0.61% | 0 | -0.89 | 3.91% | -4.98% | HL K1 K2 | 公告 | |
| 永新股份 | 11.24(-1.4%) | 11.32(0.71%) | 11.22(-0.88%) | 11.28(0.53%) | 11.42(1.24%) | 0 | 10.81 | 5.66% | 11.53 | -0.98% | 1.78% | -1.38% | 0.51% | -1.17 | -0.12 | 2.33% | -2.06% | HL K1 K2 | 公告 | |
| 德创环保 | 12.75(-6.18%) | 12.26(-3.84%) | 12.44(1.47%) | 12.25(-1.53%) | 11.94(-2.53%) | 0 | 9.44 | 26.54% | 11.05 | 8.06% | 4.65% | -15.44% | -3.2% | -11.63 | 0 | 4.74% | -18.28% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.57(0%) | 24.6(0.12%) | 25.02(1.71%) | 24.95(-0.28%) | 24.8(-0.6%) | 0 | 23.66 | 4.81% | 25.96 | -4.45% | 3.33% | -9.49% | -1.52% | -12.74 | -0.4 | 4.6% | -12.34% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.25(-1.37%) | 12.37(0.98%) | 12.76(3.15%) | 12.86(0.78%) | 12.69(-1.32%) | 0 | 10.4 | 22.05% | 12.13 | 4.6% | 4.88% | -5.09% | -1.81% | -3.95 | -1.82 | 6.46% | -7.78% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.91(-0.84%) | 5.93(0.34%) | 5.93(0%) | 5.88(-0.84%) | 5.88(0%) | 0 | 5.58 | 5.38% | 6.16 | -4.55% | 3.34% | -4.85% | -0.34% | -1.39 | -0.19 | 4.44% | -5.77% | HL K1 K2 | 公告 | |
| 泰和新材 | 9.64(-1.53%) | 9.65(0.1%) | 9.69(0.41%) | 9.69(0%) | 9.63(-0.62%) | 0 | 9.82 | -1.91% | 10.71 | -10.08% | 0% | -10.34% | -4.37% | -6.23 | -0.95 | 0.31% | -11.41% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.78(1.39%) | 8.73(-0.57%) | 8.67(-0.69%) | 8.68(0.12%) | 8.67(-0.12%) | 0 | 8.04 | 7.87% | 8.67 | -0.02% | 7.84% | -2.14% | 3.16% | -1.24 | 0 | 8.65% | -3.77% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.5(0.42%) | 9.64(1.47%) | 9.72(0.83%) | 9.68(-0.41%) | 9.8(1.24%) | 0 | 8.76 | 11.91% | 9.49 | 3.29% | 4.48% | -11.39% | -3.62% | -7.64 | -1.4 | 4.93% | -13.27% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.15(-2.02%) | 12.08(-0.58%) | 12.17(0.75%) | 12.24(0.58%) | 12.12(-0.98%) | 0 | 11.94 | 1.53% | 13.46 | -9.94% | 1.17% | -14.71% | -8.16% | -9.63 | -3.62 | 2.28% | -16.41% | HL K1 K2 | 公告 | |
| 通达动力 | 16.69(-0.54%) | 16.84(0.9%) | 17.1(1.54%) | 17.15(0.29%) | 17.03(-0.7%) | 0 | 15.88 | 7.23% | 17.8 | -4.33% | 4.48% | -8.74% | -4.23% | -6.56 | -4.12 | 4.99% | -9.22% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.59(-1.17%) | 25.14(2.24%) | 25.81(2.67%) | 25.36(-1.74%) | 24.9(-1.81%) | 0 | 19.08 | 30.5% | 21.98 | 13.28% | 22.36% | -3.53% | 6.86% | -1.97 | 0 | 23.7% | -6.04% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 44.44(1.48%) | 45(1.26%) | 46.47(3.27%) | 44.1(-5.1%) | 44.82(1.63%) | 0 | 26.64 | 68.23% | 31.52 | 42.17% | 11.94% | -3.55% | 5.09% | 0 | 0 | 12.61% | -4.27% | HL K1 K2 | 公告 | |
| 未来电器 | 23.34(-1.44%) | 23.58(1.03%) | 24.14(2.37%) | 24.23(0.37%) | 24.25(0.08%) | 0 | 21.63 | 12.12% | 23.75 | 2.12% | 5.43% | -12.71% | -4.62% | -16.03 | -6.24 | 5.57% | -17.94% | HL K1 K2 | 公告 | |
| 仕佳光子 | 78.68(4.05%) | 77.55(-1.44%) | 76.2(-1.74%) | 78.59(3.14%) | 77.08(-1.92%) | 0 | 40.52 | 90.23% | 53.12 | 45.11% | 17.18% | -8.9% | 3.45% | -24.67 | 0 | 22.23% | -16.67% | HL K1 K2 | 公告 | |
| 城投控股 | 4.38(-0.9%) | 4.36(-0.46%) | 4.32(-0.92%) | 4.36(0.93%) | 4.39(0.69%) | 0 | 4.27 | 2.83% | 4.65 | -5.57% | 1.62% | -9.67% | -5.22% | -2.44 | -0.91 | 2.81% | -10.95% | HL K1 K2 | 公告 | |
| 周大生 | 12.96(0.39%) | 12.93(-0.23%) | 12.97(0.31%) | 12.93(-0.31%) | 12.79(-1.08%) | 0 | 12.67 | 0.95% | 13.94 | -8.27% | 0% | -6.91% | -2.97% | -2.15 | -1.13 | 0.16% | -7.59% | HL K1 K2 | 公告 | |
| 三元生物 | 27.67(1.13%) | 27.6(-0.25%) | 27.63(0.11%) | 27.71(0.29%) | 27.45(-0.94%) | 0 | 26.63 | 3.07% | 29.42 | -6.71% | 1.63% | -8.35% | -1.9% | -9.82 | -0.25 | 1.63% | -9.85% | HL K1 K2 | 公告 | |
| 杰克科技 | 38.09(0.08%) | 39.26(3.07%) | 39.35(0.23%) | 39.4(0.13%) | 38.54(-2.18%) | 0 | 35.94 | 7.25% | 41.76 | -7.7% | 2.34% | -15.72% | -6.49% | -11.48 | -14.54 | 3.8% | -16.94% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.73(1.7%) | 13.91(1.31%) | 13.94(0.22%) | 13.82(-0.86%) | 13.84(0.14%) | 0 | 11.93 | 16% | 13.11 | 5.55% | 17.99% | -2.6% | 2.51% | -1.44 | 0.06 | 19.41% | -4.16% | HL K1 K2 | 公告 | |
| 欣贺股份 | 9.23(5.13%) | 9.05(-1.95%) | 9.25(2.21%) | 9.02(-2.49%) | 9.5(5.32%) | 0 | 7.55 | 25.86% | 8.35 | 13.82% | 14.87% | -3.36% | 6.15% | -3.55 | 0 | 15.57% | -8.03% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.51(-1.31%) | 11.07(5.33%) | 10.91(-1.45%) | 11.02(1.01%) | 11.02(0%) | 0 | 9.87 | 11.66% | 11 | 0.22% | 8.68% | -2.82% | 3.38% | -2.2 | 0 | 9% | -5.25% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.13(0%) | 7.19(0.84%) | 7.25(0.83%) | 7.3(0.69%) | 7.2(-1.37%) | 0 | 6.33 | 13.74% | 7.1 | 1.34% | 4.65% | -12.41% | -4.49% | -3 | -1.93 | 5.88% | -14.59% | HL K1 K2 | 公告 | |
| 江苏博云 | 36.6(0.55%) | 38.16(4.26%) | 39(2.2%) | 37.44(-4%) | 38.05(1.63%) | 0 | 29.62 | 28.48% | 35.34 | 7.67% | 9.59% | -10.47% | -1.14% | -22.81 | -2.39 | 10.29% | -13.05% | HL K1 K2 | 公告 | |
| 中国出版 | 6.7(-0.74%) | 6.51(-2.84%) | 6.58(1.08%) | 6.62(0.61%) | 6.59(-0.45%) | 0 | 6.5 | 1.31% | 6.91 | -4.67% | 1.23% | -6.92% | -3.05% | -1.43 | -0.56 | 2.01% | -7.44% | HL K1 K2 | 公告 | |
| 杭电股份 | 7.92(-2.46%) | 7.85(-0.88%) | 7.92(0.89%) | 8.04(1.52%) | 7.97(-0.87%) | 0 | 6.64 | 20.11% | 8.08 | -1.39% | 1.79% | -15.21% | -5.66% | -6.82 | -1.29 | 3.1% | -17.58% | HL K1 K2 | 公告 | |
| 新风光 | 40.84(-1.21%) | 40.89(0.12%) | 40.82(-0.17%) | 41.61(1.94%) | 41.07(-1.3%) | 0 | 29.78 | 37.91% | 34.11 | 20.41% | 3.9% | -12.56% | -3.44% | -16.41 | -5.85 | 5.74% | -13.54% | HL K1 K2 | 公告 | |
| 福能东方 | 6.03(-2.74%) | 6.14(1.82%) | 6.19(0.81%) | 6.1(-1.45%) | 6.04(-0.98%) | 0 | 5.64 | 7.14% | 6.51 | -7.21% | 7.86% | -11.05% | 0.07% | -3.82 | 0 | 8.83% | -17.49% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.52(0.26%) | 11.51(-0.09%) | 11.66(1.3%) | 11.75(0.77%) | 11.66(-0.77%) | 0 | 12.02 | -2.98% | 13.19 | -11.62% | 1.48% | -5.59% | -2.15% | -4.32 | -0.9 | 3.46% | -6.57% | HL K1 K2 | 公告 | |
| 华尔泰 | 13.95(-2.31%) | 13.94(-0.07%) | 14.13(1.36%) | 14.24(0.78%) | 14.3(0.42%) | 0 | 11.52 | 24.09% | 12.78 | 11.89% | 13.94% | -2.92% | 4.17% | -2.09 | 0 | 14.95% | -5.86% | HL K1 K2 | 公告 | |
| 福然德 | 13.3(-1.48%) | 13.34(0.3%) | 13.37(0.22%) | 13.47(0.75%) | 13.27(-1.48%) | 0 | 12.62 | 5.18% | 14.84 | -10.58% | 1.61% | -13.72% | -6.15% | -5.99 | -3.36 | 3.19% | -16.07% | HL K1 K2 | 公告 | |
| 日发精机 | 5.9(-1.01%) | 5.85(-0.85%) | 5.91(1.03%) | 5.98(1.18%) | 5.88(-1.67%) | 0 | 6.1 | -3.65% | 7.11 | -17.3% | 0.68% | -6.67% | -2.22% | -1.93 | -0.25 | 2.26% | -7.98% | HL K1 K2 | 公告 | |
| 国药股份 | 29.03(0.38%) | 28.89(-0.48%) | 28.9(0.03%) | 29.1(0.69%) | 29.1(0%) | 0 | 28.81 | 1.01% | 30.16 | -3.51% | 1.01% | -5.34% | -1.69% | -8.45 | -2.05 | 1.15% | -6.67% | HL K1 K2 | 公告 | |
| 贝泰妮 | 41.39(-1.05%) | 41.68(0.7%) | 41.29(-0.94%) | 41.52(0.56%) | 41.1(-1.01%) | 0 | 42.25 | -2.72% | 46.31 | -11.25% | 0% | -10.67% | -5.5% | -13.36 | -9.55 | 0.37% | -11.52% | HL K1 K2 | 公告 | |
| 中信特钢 | 14.88(1.09%) | 14.94(0.4%) | 15.15(1.41%) | 15.9(4.95%) | 15.82(-0.5%) | 0 | 12.43 | 27.32% | 13.4 | 18.08% | 16.15% | -0.5% | 6.08% | -1.16 | 0 | 16.67% | -1% | HL K1 K2 | 公告 | |
| 斯达半导 | 94.07(0.15%) | 94.15(0.09%) | 94.45(0.32%) | 95.93(1.57%) | 94.38(-1.62%) | 0 | 87.88 | 7.4% | 97.35 | -3.05% | 1.52% | -18.46% | -6.71% | -26.11 | -33.79 | 2.44% | -19.72% | HL K1 K2 | 公告 | |
| 开立医疗 | 27.37(-0.98%) | 27.43(0.22%) | 27.64(0.77%) | 27.65(0.04%) | 27.25(-1.45%) | 0 | 29.1 | -6.36% | 32.64 | -16.51% | 0% | -20.2% | -7.67% | -10.41 | -11.41 | 0.89% | -20.9% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.92(-0.5%) | 7.86(-0.76%) | 7.91(0.64%) | 8.01(1.26%) | 7.97(-0.5%) | 0 | 7.82 | 1.98% | 8.41 | -5.21% | 2.05% | -4.55% | -1.23% | -1.16 | -0.64 | 2.18% | -5.01% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.83(0.08%) | 11.59(-2.03%) | 11.64(0.43%) | 11.9(2.23%) | 11.89(-0.08%) | 0 | 12.74 | -6.71% | 15.26 | -22.09% | 3.75% | -9.79% | -3.58% | -4.3 | -2.81 | 5.41% | -12.77% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.45(0%) | 7.5(0.67%) | 7.52(0.27%) | 7.57(0.66%) | 7.57(0%) | 0 | 7.35 | 2.97% | 7.81 | -3.13% | 2.71% | -4.66% | -1.2% | -2.6 | -0.53 | 3.27% | -5.02% | HL K1 K2 | 公告 | |
| 信濠光电 | 21.22(-0.66%) | 21.33(0.52%) | 21.57(1.13%) | 21.88(1.44%) | 21.72(-0.73%) | 0 | 19.81 | 9.63% | 22.55 | -3.67% | 5.49% | -9.69% | -2.71% | -5.88 | -5.6 | 5.85% | -11.27% | HL K1 K2 | 公告 | |
| 雪龙集团 | 18.38(-0.65%) | 18.36(-0.11%) | 18.56(1.09%) | 18.74(0.97%) | 18.52(-1.17%) | 0 | 16.04 | 15.46% | 19.68 | -5.87% | 1.26% | -9.04% | -5.04% | -7.68 | -3.88 | 1.76% | -10.75% | HL K1 K2 | 公告 | |
| 中原内配 | 10.4(-0.86%) | 10.34(-0.58%) | 10.35(0.1%) | 10.64(2.8%) | 10.62(-0.19%) | 0 | 8.61 | 23.41% | 9.95 | 6.71% | 5.88% | -11.43% | -4.08% | -7.12 | -2.8 | 7.71% | -13.59% | HL K1 K2 | 公告 | |
| 康德莱 | 8.65(-0.35%) | 8.7(0.58%) | 8.71(0.11%) | 8.73(0.23%) | 8.7(-0.34%) | 0 | 7.84 | 11.02% | 8.45 | 2.96% | 2.96% | -8.61% | -4.11% | -4.6 | -1.43 | 2.96% | -9.38% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.93(-0.45%) | 9.02(1.01%) | 8.89(-1.44%) | 9.05(1.8%) | 9.04(-0.11%) | 0 | 8.23 | 9.81% | 9.24 | -2.18% | 4.87% | -4.34% | -0.37% | -2.46 | -0.25 | 5.12% | -5.34% | HL K1 K2 | 公告 | |
| 云意电气 | 11.1(1.56%) | 11.21(0.99%) | 11.41(1.78%) | 11.42(0.09%) | 11.33(-0.79%) | 0 | 9.09 | 24.68% | 10.68 | 6.1% | 4.91% | -9.21% | -3.22% | -3.95 | -2.43 | 6.29% | -11.35% | HL K1 K2 | 公告 | |
| 柳 工 | 12.04(6.74%) | 11.91(-1.08%) | 11.95(0.34%) | 12.04(0.75%) | 12.31(2.24%) | 0 | 10.39 | 18.44% | 11.55 | 6.54% | 13.14% | 0% | 5.75% | 0 | -0.99 | 14.19% | -1.36% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.16(-0.41%) | 12.17(0.08%) | 12.28(0.9%) | 12.41(1.06%) | 12.23(-1.45%) | 0 | 11.68 | 4.73% | 13.54 | -9.66% | 1.49% | -10.92% | -5.21% | -4.46 | -3 | 2.86% | -11.76% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.32(0.41%) | 7.27(-0.68%) | 7.4(1.79%) | 7.41(0.14%) | 7.2(-2.83%) | 0 | 4.92 | 46.21% | 5.91 | 21.92% | 1.12% | -15.79% | -8.62% | -4.86 | -2.34 | 2.71% | -16.47% | HL K1 K2 | 公告 | |
| 利德曼 | 7.79(1.43%) | 7.59(-2.57%) | 7.69(1.32%) | 7.63(-0.78%) | 7.56(-0.92%) | 0 | 6.05 | 24.94% | 7.04 | 7.34% | 3.7% | -18.27% | -4.25% | -7.57 | -0.36 | 3.99% | -27.38% | HL K1 K2 | 公告 | |
| 凯龙高科 | 16.95(-3.36%) | 17.41(2.71%) | 17.77(2.07%) | 17.59(-1.01%) | 17.25(-1.93%) | 0 | 14.21 | 21.39% | 16.1 | 7.17% | 5.25% | -8.39% | -1.21% | -7.58 | -0.09 | 5.83% | -13.66% | HL K1 K2 | 公告 | |
| 纽威数控 | 14.97(-1.38%) | 15.11(0.94%) | 15.29(1.19%) | 15.29(0%) | 15.01(-1.83%) | 0 | 13.38 | 12.14% | 15.1 | -0.57% | 1.21% | -13.54% | -5.88% | -7.73 | -2.69 | 2.11% | -15.67% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.06(-1.51%) | 11.11(0.45%) | 11.24(1.17%) | 11.27(0.27%) | 11.13(-1.24%) | 0 | 11.81 | -5.77% | 13.24 | -15.91% | 2.11% | -13.32% | -8.09% | -9.93 | -3.54 | 3.06% | -14.97% | HL K1 K2 | 公告 | |
| 金发科技 | 18.09(0.06%) | 18.09(0%) | 18.17(0.44%) | 18.49(1.76%) | 18.02(-2.54%) | 0 | 13.04 | 38.15% | 15.81 | 13.99% | 0% | -12.74% | -5.27% | -3.23 | -4.31 | 3.09% | -13.99% | HL K1 K2 | 公告 | |
| 中科电气 | 21.53(-2%) | 21.81(1.3%) | 22.07(1.19%) | 22.12(0.23%) | 21.36(-3.44%) | 0 | 17.21 | 24.12% | 20.41 | 4.67% | 0% | -23.96% | -12.22% | -28.16 | -9.95 | 0.28% | -25.83% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.3(-1.05%) | 12.22(-0.65%) | 12.19(-0.25%) | 12.09(-0.82%) | 12.15(0.5%) | 0 | 10.39 | 16.9% | 11.44 | 6.23% | 0.75% | -6.9% | -2.51% | -3.5 | -1.19 | 2.1% | -7.95% | HL K1 K2 | 公告 | |